History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,107,755 +0 0.38% 2,237,584
2025-10-13 2025-10-09 0.740 3,107,755 +0 0.38% 2,299,739
2025-10-10 2025-10-08 0.760 3,107,755 -60,000 0.38% 2,361,894
2025-10-02 2025-09-29 0.860 3,167,755 +520,000 0.39% 2,724,269
2025-09-30 2025-09-26 0.820 2,647,755 +120,000 0.32% 2,171,159
2025-09-18 2025-09-16 0.860 2,527,755 -20,000 0.31% 2,173,869
2025-09-05 2025-09-03 0.460 2,547,755 +20,000 0.31% 1,171,967
2025-09-04 2025-09-02 0.460 2,527,755 -20,000 0.31% 1,162,767
2025-08-28 2025-08-26 0.500 2,547,755 +120,000 0.31% 1,273,878
2025-07-10 2025-07-08 0.700 2,427,755 -100,000 0.30% 1,699,428
2025-06-24 2025-06-20 0.680 2,527,755 -20,000 0.32% 1,718,873
2025-06-20 2025-06-18 0.530 2,547,755 -20,000 0.32% 1,350,310
2025-06-11 2025-06-09 0.495 2,567,755 -120,000 0.32% 1,271,039
2025-06-03 2025-05-30 0.480 2,687,755 -40,000 0.34% 1,290,122
2025-05-19 2025-05-15 0.475 2,727,755 -40,000 0.34% 1,295,684
2025-05-15 2025-05-13 0.370 2,767,755 -200,000 0.35% 1,024,069
2025-05-08 2025-05-06 0.325 2,967,755 -160,000 0.37% 964,520
2025-05-07 2025-05-02 0.310 3,127,755 -440,000 0.39% 969,604
2025-04-11 2025-04-09 0.260 3,567,755 -100,000 0.45% 927,616
2025-03-28 2025-03-26 0.190 3,667,755 -20,000 0.46% 696,873
2025-03-17 2025-03-13 0.244 3,687,755 -20,000 0.46% 899,812
2025-01-03 2024-12-31 0.234 3,707,755 +20,000 0.46% 867,615
2024-10-29 2024-10-25 0.249 3,687,755 -26,000 0.46% 918,251
2024-08-06 2024-08-02 0.232 3,713,755 -96,000 0.46% 861,591
2024-05-23 2024-05-21 0.215 3,809,755 -40,000 0.48% 819,097
2024-05-17 2024-05-14 0.237 3,849,755 -10,000 0.48% 912,392
2023-12-05 2023-12-01 0.260 3,859,755 -170,000 0.48% 1,003,536
2023-10-17 2023-10-13 0.275 4,029,755 -100,000 0.50% 1,108,183
2023-10-06 2023-10-04 0.290 4,129,755 -60,000 0.52% 1,197,629
2023-09-12 2023-09-07 0.235 4,189,755 -200,000 0.53% 984,592
2023-08-15 2023-08-11 0.275 4,389,755 -20,000 0.55% 1,207,183
2023-08-09 2023-08-07 0.255 4,409,755 -60,000 0.56% 1,124,488
2023-07-25 2023-07-21 0.245 4,469,755 +260,000 0.56% 1,095,090
2023-07-21 2023-07-19 0.260 4,209,755 +140,000 0.53% 1,094,536
2023-06-16 2023-06-14 0.305 4,069,755 -20,000 0.51% 1,241,275
2023-05-17 2023-05-15 0.295 4,089,755 -20,000 0.52% 1,206,478
2023-05-08 2023-05-04 0.350 4,109,755 -20,000 0.52% 1,438,414
2023-05-02 2023-04-27 0.350 4,129,755 -20,000 0.52% 1,445,414
2023-04-27 2023-04-25 0.345 4,149,755 -20,000 0.52% 1,431,665
2023-04-24 2023-04-20 0.345 4,169,755 -20,000 0.53% 1,438,565
2023-04-04 2023-03-31 0.370 4,189,755 -10,000 0.53% 1,550,209
2023-03-22 2023-03-20 0.370 4,199,755 -20,000 0.53% 1,553,909
2023-03-21 2023-03-17 0.370 4,219,755 +40,000 0.53% 1,561,309
2023-03-17 2023-03-15 0.380 4,179,755 +20,000 0.53% 1,588,307
2023-03-15 2023-03-13 0.380 4,159,755 -20,000 0.52% 1,580,707
2023-03-10 2023-03-08 0.375 4,179,755 +20,000 0.53% 1,567,408
2023-02-27 2023-02-23 0.335 4,159,755 -20,000 0.52% 1,393,518
2023-02-16 2023-02-14 0.365 4,179,755 +20,000 0.53% 1,525,611
2023-02-15 2023-02-13 0.365 4,159,755 -40,000 0.52% 1,518,311
2023-02-14 2023-02-10 0.370 4,199,755 +20,000 0.53% 1,553,909
2023-02-10 2023-02-08 0.365 4,179,755 -20,000 0.53% 1,525,611
2022-12-30 2022-12-28 0.305 4,199,755 +20,000 0.53% 1,280,925
2022-12-14 2022-12-12 0.305 4,179,755 +60,000 0.53% 1,274,825
2022-11-29 2022-11-25 0.305 4,119,755 +20,000 0.52% 1,256,525
2022-11-28 2022-11-24 0.310 4,099,755 +160,000 0.52% 1,270,924
2022-11-25 2022-11-23 0.310 3,939,755 +40,000 0.50% 1,221,324
2022-11-02 2022-10-31 0.310 3,899,755 +120,000 0.49% 1,208,924
2022-10-19 2022-10-17 0.310 3,779,755 -40,000 0.48% 1,171,724
2022-10-17 2022-10-13 0.300 3,819,755 +20,000 0.48% 1,145,926
2022-10-11 2022-10-07 0.300 3,799,755 +40,000 0.48% 1,139,926
2022-09-28 2022-09-26 0.320 3,759,755 +340,000 0.47% 1,203,122
2022-09-26 2022-09-22 0.320 3,419,755 +160,000 0.43% 1,094,322
2022-09-13 2022-09-08 0.300 3,259,755 -20,000 0.41% 977,926
2022-07-20 2022-07-18 0.305 3,279,755 +40,000 0.41% 1,000,325
2022-06-30 2022-06-28 0.320 3,239,755 -60,000 0.41% 1,036,722
2022-06-23 2022-06-21 0.325 3,299,755 -40,000 0.42% 1,072,420
2022-06-22 2022-06-20 0.320 3,339,755 -20,000 0.42% 1,068,722
2022-06-06 2022-06-01 0.335 3,359,755 -120,000 0.42% 1,125,518
2022-06-02 2022-05-31 0.325 3,479,755 -60,000 0.44% 1,130,920
2022-06-01 2022-05-30 0.320 3,539,755 -60,000 0.45% 1,132,722
2022-05-31 2022-05-27 0.330 3,599,755 -20,000 0.45% 1,187,919
2022-05-30 2022-05-26 0.330 3,619,755 -120,000 0.46% 1,194,519
2022-05-25 2022-05-23 0.340 3,739,755 -60,000 0.47% 1,271,517
2022-04-22 2022-04-20 0.320 3,799,755 -100,000 0.48% 1,215,922
2022-04-21 2022-04-19 0.315 3,899,755 -120,000 0.49% 1,228,423
2022-04-20 2022-04-14 0.330 4,019,755 -180,000 0.51% 1,326,519
2022-04-12 2022-04-08 0.340 4,199,755 -20,000 0.53% 1,427,917
2022-03-25 2022-03-23 0.350 4,219,755 -60,000 0.53% 1,476,914
2022-03-17 2022-03-15 0.365 4,279,755 -40,000 0.54% 1,562,111
2022-03-08 2022-03-04 0.375 4,319,755 -20,000 0.55% 1,619,908
2022-02-17 2022-02-15 0.405 4,339,755 -20,000 0.55% 1,757,601
2022-02-10 2022-02-08 0.410 4,359,755 +60,000 0.55% 1,787,500
2022-02-09 2022-02-07 0.415 4,299,755 +20,000 0.54% 1,784,398
2022-01-28 2022-01-26 0.425 4,279,755 -20,000 0.54% 1,818,896
2022-01-27 2022-01-25 0.425 4,299,755 -20,000 0.54% 1,827,396
2022-01-25 2022-01-21 0.425 4,319,755 +20,000 0.55% 1,835,896
2022-01-24 2022-01-20 0.425 4,299,755 -80,000 0.54% 1,827,396
2022-01-21 2022-01-19 0.420 4,379,755 +120,000 0.55% 1,839,497
2022-01-19 2022-01-17 0.410 4,259,755 +160,000 0.54% 1,746,500
2022-01-18 2022-01-14 0.395 4,099,755 +40,000 0.52% 1,619,403
2022-01-17 2022-01-13 0.390 4,059,755 +20,000 0.51% 1,583,304
2022-01-13 2022-01-11 0.345 4,039,755 +20,000 0.51% 1,393,715
2022-01-07 2022-01-05 0.380 4,019,755 +200,000 0.51% 1,527,507
2021-12-30 2021-12-28 0.450 3,819,755 +80,000 0.48% 1,718,890
2021-12-23 2021-12-21 0.435 3,739,755 +200,000 0.47% 1,626,793
2021-12-22 2021-12-20 0.430 3,539,755 +40,000 0.45% 1,522,095
2021-12-17 2021-12-15 0.430 3,499,755 +60,000 0.44% 1,504,895
2021-12-08 2021-12-06 0.440 3,439,755 +20,000 0.44% 1,513,492
2021-12-07 2021-12-03 0.445 3,419,755 +160,000 0.43% 1,521,791
2021-12-06 2021-12-02 0.450 3,259,755 +420,000 0.41% 1,466,890
2021-12-03 2021-12-01 0.445 2,839,755 +20,000 0.36% 1,263,691
2021-12-02 2021-11-30 0.440 2,819,755 -40,000 0.36% 1,240,692
2021-12-01 2021-11-29 0.430 2,859,755 +20,000 0.36% 1,229,695
2021-11-30 2021-11-26 0.425 2,839,755 -10,000 0.36% 1,206,896
2021-11-22 2021-11-18 0.415 2,849,755 +100,000 0.36% 1,182,648
2021-11-18 2021-11-16 0.405 2,749,755 +20,000 0.35% 1,113,651
2021-11-16 2021-11-12 0.405 2,729,755 +60,000 0.35% 1,105,551
2021-11-15 2021-11-11 0.405 2,669,755 +80,000 0.34% 1,081,251
2021-11-12 2021-11-10 0.395 2,589,755 +20,000 0.33% 1,022,953
2021-11-11 2021-11-09 0.400 2,569,755 +60,000 0.33% 1,027,902
2021-10-28 2021-10-26 0.395 2,509,755 +100,000 0.32% 991,353
2021-10-11 2021-10-07 0.400 2,409,755 +60,000 0.31% 963,902
2021-10-08 2021-10-06 0.410 2,349,755 +40,000 0.30% 963,400
2021-10-04 2021-09-29 0.385 2,309,755 -40,000 0.29% 889,256
2021-09-30 2021-09-28 0.400 2,349,755 +40,000 0.30% 939,902
2021-09-10 2021-09-08 0.355 2,309,755 +40,000 0.29% 819,963
2021-08-17 2021-08-13 0.300 2,269,755 -80,000 0.29% 680,926
2021-08-16 2021-08-12 0.300 2,349,755 -20,000 0.30% 704,926
2021-07-26 2021-07-22 0.270 2,369,755 -12,000 0.30% 639,834
2021-07-06 2021-07-02 0.275 2,381,755 -20,000 0.30% 654,983
2021-05-25 2021-05-21 0.265 2,401,755 +100,000 0.30% 636,465
2021-05-06 2021-05-04 0.310 2,301,755 +60,000 0.29% 713,544
2021-03-08 2021-03-04 0.365 2,241,755 -20,000 0.28% 818,241
2021-03-03 2021-03-01 0.370 2,261,755 -20,000 0.29% 836,849
2021-03-02 2021-02-26 0.360 2,281,755 -20,000 0.29% 821,432
2021-01-28 2021-01-26 0.420 2,301,755 -80,000 0.29% 966,737
2021-01-27 2021-01-25 0.405 2,381,755 -240,000 0.30% 964,611
2021-01-21 2021-01-19 0.485 2,621,755 +20,000 0.33% 1,271,551
2021-01-07 2021-01-05 0.445 2,601,755 -400,000 0.33% 1,157,781
2020-12-28 2020-12-22 0.485 3,001,755 -28,000 0.38% 1,455,851
2020-12-22 2020-12-18 0.480 3,029,755 +20,000 0.38% 1,454,282
2020-12-18 2020-12-16 0.470 3,009,755 -40,000 0.38% 1,414,585
2020-12-17 2020-12-15 0.485 3,049,755 -20,000 0.39% 1,479,131
2020-12-10 2020-12-08 0.500 3,069,755 -87,000 0.39% 1,534,878
2020-12-09 2020-12-07 0.510 3,156,755 +20,000 0.40% 1,609,945
2020-12-08 2020-12-04 0.500 3,136,755 -60,000 0.40% 1,568,378
2020-12-03 2020-12-01 0.510 3,196,755 +20,000 0.40% 1,630,345
2020-12-02 2020-11-30 0.530 3,176,755 +40,000 0.40% 1,683,680
2020-11-25 2020-11-23 0.485 3,136,755 +20,000 0.40% 1,521,326
2020-11-24 2020-11-20 0.495 3,116,755 -20,000 0.39% 1,542,794
2020-11-20 2020-11-18 0.550 3,136,755 -60,000 0.40% 1,725,215
2020-11-18 2020-11-16 0.560 3,196,755 -200,000 0.41% 1,790,183
2020-11-13 2020-11-11 0.550 3,396,755 -100,000 0.43% 1,868,215
2020-11-12 2020-11-10 0.560 3,496,755 -60,000 0.44% 1,958,183
2020-11-11 2020-11-09 0.550 3,556,755 +40,000 0.45% 1,956,215
2020-11-10 2020-11-06 0.550 3,516,755 +500,000 0.45% 1,934,215
2020-11-09 2020-11-05 0.490 3,016,755 +280,000 0.38% 1,478,210
2020-11-06 2020-11-04 0.485 2,736,755 +20,000 0.35% 1,327,326
2020-11-05 2020-11-03 0.480 2,716,755 +200,000 0.34% 1,304,042
2020-11-04 2020-11-02 0.465 2,516,755 -120,000 0.32% 1,170,291
2020-11-03 2020-10-30 0.420 2,636,755 +20,000 0.33% 1,107,437
2020-11-02 2020-10-29 0.360 2,616,755 +160,000 0.33% 942,032
2020-10-30 2020-10-28 0.275 2,456,755 +60,000 0.31% 675,608
2020-10-28 2020-10-23 0.239 2,396,755 -160,000 0.30% 572,824
2020-10-05 2020-09-29 0.151 2,556,755 -20,000 0.32% 386,070
2020-09-29 2020-09-25 0.149 2,576,755 -20,000 0.33% 383,936
2020-09-18 2020-09-16 0.117 2,596,755 -208,000 0.33% 303,820
2020-09-15 2020-09-11 0.104 2,804,755 +280,000 0.36% 291,695
2020-09-14 2020-09-10 0.128 2,524,755 +80,000 0.32% 323,169
2020-09-10 2020-09-08 0.231 2,444,755 +569,000 0.31% 564,738
2020-09-03 2020-09-01 0.200 1,875,755 -14,000 0.27% 375,151
2020-08-27 2020-08-25 0.210 1,889,755 +20,000 0.27% 396,849
2020-08-13 2020-08-11 0.250 1,869,755 -170,000 0.27% 467,439
2020-08-12 2020-08-10 0.270 2,039,755 +70,000 0.30% 550,734
2020-08-10 2020-08-06 0.213 1,969,755 +492,418 0.29% 420,214
2020-08-07 2020-08-05 0.213 1,477,337 -889,072 0.27% 315,165
2020-07-08 2020-07-06 0.150 2,366,409 +20,250 0.27% 355,253
2020-07-07 2020-07-03 0.142 2,346,159 -367,031 0.27% 333,676
2020-07-06 2020-07-02 0.190 2,713,190 -53,156 0.31% 514,501
2020-07-03 2020-06-30 0.198 2,766,346 +27,844 0.32% 546,439
2020-06-24 2020-06-22 0.190 2,738,502 +53,156 0.31% 519,301
2020-06-15 2020-06-11 0.213 2,685,346 -253,125 0.31% 572,874
2020-06-04 2020-06-02 0.237 2,938,471 +313,875 0.34% 696,526
2020-06-03 2020-06-01 0.229 2,624,596 +387,281 0.30% 601,389
2020-06-02 2020-05-29 0.553 2,237,315 +405,000 0.26% 1,237,429
2020-06-01 2020-05-28 0.735 1,832,315 -25,312 0.21% 1,346,412
2020-05-21 2020-05-19 0.521 1,857,627 -17,719 0.21% 968,718
2020-04-16 2020-04-14 0.529 1,875,346 -7,594 0.21% 992,776
2020-04-01 2020-03-30 0.553 1,882,940 +12,656 0.22% 1,041,429
2020-03-31 2020-03-27 0.514 1,870,284 -37,968 0.21% 960,541
2020-03-17 2020-03-13 0.545 1,908,252 -37,969 0.22% 1,040,351
2020-03-10 2020-03-06 0.561 1,946,221 +192,375 0.22% 1,091,806
2020-03-06 2020-03-04 0.569 1,753,846 -20,250 0.20% 997,744
2020-02-28 2020-02-26 0.577 1,774,096 -5,063 0.20% 1,023,281
2020-01-29 2020-01-22 0.616 1,779,159 +10,125 0.21% 1,096,489
2020-01-21 2020-01-17 0.632 1,769,034 +25,313 0.20% 1,118,204
2020-01-16 2020-01-14 0.632 1,743,721 +50,625 0.20% 1,102,204
2020-01-14 2020-01-10 0.632 1,693,096 -2,531 0.20% 1,070,204
2020-01-10 2020-01-08 0.616 1,695,627 +2,531 0.20% 1,045,009
2019-11-22 2019-11-20 0.616 1,693,096 -10,125 0.20% 1,043,449
2019-11-07 2019-11-05 0.616 1,703,221 -12,656 0.20% 1,049,689
2019-11-06 2019-11-04 0.616 1,715,877 +329,062 0.20% 1,057,489
2019-10-22 2019-10-18 0.616 1,386,815 -20,250 0.16% 854,689
2019-09-13 2019-09-11 0.514 1,407,065 -37,969 0.16% 722,641
2019-09-12 2019-09-10 0.435 1,445,034 +37,969 0.17% 627,965
2019-09-11 2019-09-09 0.537 1,407,065 -10,125 0.16% 755,993
2019-09-06 2019-09-04 0.569 1,417,190 +40,500 0.16% 806,224
2019-09-05 2019-09-03 0.593 1,376,690 -30,375 0.16% 815,816
2019-09-04 2019-09-02 0.711 1,407,065 +40,500 0.16% 1,000,580
2019-09-03 2019-08-30 0.474 1,366,565 -136,687 0.16% 647,853
2019-09-02 2019-08-29 0.458 1,503,252 +2,531 0.17% 688,898
2019-08-09 2019-08-07 0.403 1,500,721 -2,531 0.17% 604,735
2019-08-02 2019-07-31 0.435 1,503,252 -12,657 0.17% 653,265
2019-07-09 2019-07-05 0.356 1,515,909 -12,656 0.18% 538,990
2019-07-08 2019-07-04 0.419 1,528,565 +25,313 0.18% 640,110
2019-06-17 2019-06-13 0.514 1,503,252 -2,532 0.17% 772,041
2019-06-13 2019-06-11 0.553 1,505,784 -2,531 0.17% 832,829
2019-06-12 2019-06-10 0.553 1,508,315 -2,531 0.17% 834,229
2019-06-11 2019-06-06 0.537 1,510,846 -2,531 0.17% 811,753
2019-05-30 2019-05-28 0.490 1,513,377 +25,312 0.18% 741,368
2019-04-18 2019-04-16 0.624 1,488,065 -10,125 0.17% 928,846
2019-04-16 2019-04-12 0.695 1,498,190 +35,438 0.17% 1,041,704
2019-04-15 2019-04-11 0.687 1,462,752 -22,782 0.17% 1,005,507
2019-04-11 2019-04-09 0.427 1,485,534 -78,468 0.17% 633,828
2019-04-09 2019-04-04 0.363 1,564,002 -30,375 0.18% 568,447
2019-03-20 2019-03-18 0.371 1,594,377 -40,500 0.18% 592,085
2019-03-18 2019-03-14 0.371 1,634,877 -162,000 0.19% 607,125
2019-03-15 2019-03-13 0.450 1,796,877 +50,625 0.21% 809,260
2019-03-08 2019-03-06 0.292 1,746,252 +2,531 0.20% 510,509
2018-12-18 2018-12-14 0.324 1,743,721 +12,656 0.20% 564,879
2018-12-05 2018-12-03 0.379 1,731,065 -12,656 0.20% 656,522
2018-11-27 2018-11-23 0.340 1,743,721 +12,656 0.20% 592,435
2018-11-15 2018-11-13 0.387 1,731,065 -68,344 0.20% 670,200
2018-08-27 2018-08-23 0.506 1,799,409 -2,531 0.21% 909,923
2018-08-24 2018-08-22 0.498 1,801,940 -7,594 0.21% 896,966
2018-08-14 2018-08-10 0.529 1,809,534 +15,188 0.21% 957,936
2018-07-27 2018-07-25 0.529 1,794,346 +2,531 0.21% 949,896
2018-07-26 2018-07-24 0.529 1,791,815 +32,906 0.21% 948,556
2018-07-13 2018-07-11 0.521 1,758,909 -7,593 0.20% 917,238
2018-06-20 2018-06-15 0.506 1,766,502 +7,593 0.21% 893,283
2018-06-19 2018-06-14 0.608 1,758,909 +25,313 0.20% 1,070,112
2018-06-05 2018-06-01 0.766 1,733,596 +12,656 0.20% 1,328,662
2018-05-28 2018-05-24 0.798 1,720,940 -88,594 0.20% 1,373,353
2018-05-14 2018-05-10 0.869 1,809,534 -5,062 0.21% 1,572,731
2018-05-07 2018-05-03 0.774 1,814,596 -63,281 0.21% 1,405,080
2018-05-04 2018-05-02 0.719 1,877,877 +63,281 0.22% 1,350,217
2018-04-19 2018-04-17 0.798 1,814,596 -53,156 0.21% 1,448,092
2018-04-10 2018-04-06 0.838 1,867,752 -37,969 0.23% 1,564,300
2018-03-29 2018-03-27 0.814 1,905,721 -22,781 0.24% 1,550,928
2018-03-08 2018-03-06 0.743 1,928,502 -253,125 0.24% 1,432,329
2018-03-01 2018-02-27 0.727 2,181,627 -37,969 0.27% 1,585,854
2018-02-23 2018-02-21 0.695 2,219,596 +253,125 0.27% 1,543,304
2018-02-02 2018-01-31 0.798 1,966,471 -45,563 0.24% 1,569,292
2018-02-01 2018-01-30 0.845 2,012,034 -5,062 0.25% 1,701,038
2018-01-31 2018-01-29 0.869 2,017,096 -37,969 0.25% 1,753,130
2018-01-29 2018-01-25 0.711 2,055,065 +48,094 0.25% 1,461,380
2018-01-26 2018-01-24 0.711 2,006,971 +27,844 0.25% 1,427,179
2018-01-25 2018-01-23 0.695 1,979,127 +12,656 0.24% 1,376,104
2018-01-19 2018-01-17 0.838 1,966,471 -25,313 0.24% 1,646,980
2018-01-17 2018-01-15 0.790 1,991,784 -12,656 0.25% 1,573,755
2018-01-15 2018-01-11 0.687 2,004,440 +12,656 0.25% 1,377,867
2018-01-12 2018-01-10 0.711 1,991,784 +12,657 0.25% 1,416,380
2017-12-29 2017-12-27 0.719 1,979,127 +32,906 0.24% 1,423,017
2017-12-14 2017-12-12 0.727 1,946,221 +12,656 0.24% 1,414,734
2017-12-06 2017-12-04 0.853 1,933,565 +32,906 0.24% 1,649,975
2017-11-24 2017-11-22 0.948 1,900,659 +25,313 0.26% 1,802,106
2017-11-17 2017-11-15 1.067 1,875,346 -12,656 0.26% 2,000,369
2017-11-15 2017-11-13 1.051 1,888,002 +55,687 0.26% 1,984,034
2017-11-14 2017-11-10 0.988 1,832,315 +98,719 0.25% 1,809,694
2017-11-13 2017-11-09 0.924 1,733,596 +10,125 0.24% 1,602,613
2017-11-06 2017-11-02 0.885 1,723,471 -2,531 0.24% 1,525,165
2017-11-01 2017-10-30 0.885 1,726,002 -2,532 0.24% 1,527,405
2017-10-31 2017-10-27 0.869 1,728,534 +30,375 0.24% 1,502,331
2017-10-27 2017-10-25 0.830 1,698,159 -88,593 0.24% 1,408,843
2017-10-26 2017-10-24 0.814 1,786,752 +50,625 0.25% 1,454,107
2017-10-24 2017-10-20 0.885 1,736,127 +25,312 0.24% 1,536,365
2017-10-18 2017-10-16 0.924 1,710,815 +108,844 0.24% 1,581,553
2017-10-16 2017-10-12 0.932 1,601,971 -91,125 0.22% 1,493,591
2017-10-12 2017-10-10 0.948 1,693,096 -7,594 0.23% 1,605,306
2017-10-11 2017-10-09 0.893 1,700,690 -91,125 0.24% 1,518,443
2017-10-10 2017-10-06 0.893 1,791,815 +43,031 0.25% 1,599,803
2017-10-04 2017-09-29 0.940 1,748,784 +55,688 0.24% 1,644,289
2017-09-29 2017-09-27 0.917 1,693,096 +20,250 0.23% 1,551,796
2017-09-21 2017-09-19 1.003 1,672,846 +106,312 0.23% 1,678,629
2017-09-18 2017-09-14 0.996 1,566,534 -101,250 0.22% 1,559,572
2017-09-15 2017-09-13 1.027 1,667,784 -25,312 0.23% 1,713,082
2017-09-14 2017-09-12 1.059 1,693,096 -189,844 0.23% 1,792,592
2017-09-13 2017-09-11 1.114 1,882,940 +50,625 0.26% 2,097,735
2017-09-12 2017-09-08 1.169 1,832,315 -589,781 0.25% 2,142,677
2017-09-11 2017-09-07 1.130 2,422,096 -88,594 0.34% 2,736,669
2017-09-07 2017-09-05 0.782 2,510,690 -32,906 0.35% 1,963,918
2017-09-05 2017-09-01 0.656 2,543,596 +32,906 0.35% 1,668,097
2017-08-14 2017-08-10 0.751 2,510,690 -15,187 0.35% 1,884,567
2017-08-07 2017-08-03 0.790 2,525,877 +20,250 0.35% 1,995,755
2017-07-27 2017-07-25 0.782 2,505,627 -27,844 0.35% 1,959,957
2017-07-26 2017-07-24 0.790 2,533,471 +126,562 0.35% 2,001,755
2017-07-21 2017-07-19 0.790 2,406,909 -2,531 0.33% 1,901,755
2017-07-18 2017-07-14 0.806 2,409,440 +15,188 0.33% 1,941,830
2017-07-10 2017-07-06 0.853 2,394,252 -5,063 0.33% 2,043,095
2017-06-29 2017-06-27 0.924 2,399,315 +22,781 0.33% 2,218,033
2017-06-16 2017-06-14 0.940 2,376,534 -25,312 0.33% 2,234,529
2017-06-07 2017-06-05 0.909 2,401,846 +20,250 0.33% 2,182,418
2017-05-31 2017-05-26 1.043 2,381,596 -88,594 0.33% 2,483,916
2017-05-29 2017-05-25 1.003 2,470,190 -25,312 0.34% 2,478,729
2017-05-25 2017-05-23 0.814 2,495,502 -7,594 0.35% 2,030,907
2017-05-24 2017-05-22 0.814 2,503,096 +25,312 0.35% 2,037,088
2017-05-22 2017-05-18 0.869 2,477,784 +30,375 0.34% 2,153,531
2017-05-19 2017-05-17 0.909 2,447,409 +7,594 0.34% 2,223,819
2017-05-18 2017-05-16 0.893 2,439,815 +17,719 0.34% 2,178,363
2017-05-16 2017-05-12 0.822 2,422,096 -2,531 0.34% 1,990,305
2017-05-12 2017-05-10 0.909 2,424,627 -12,657 0.34% 2,203,118
2017-05-11 2017-05-09 0.893 2,437,284 +12,657 0.34% 2,176,103
2017-04-28 2017-04-26 1.106 2,424,627 +12,656 0.34% 2,682,057
2017-04-27 2017-04-25 1.154 2,411,971 -17,719 0.33% 2,782,402
2017-04-24 2017-04-20 1.240 2,429,690 -5,062 0.34% 3,014,015
2017-04-21 2017-04-19 1.169 2,434,752 +1,139,062 0.34% 2,847,157
2017-04-19 2017-04-13 1.067 1,295,690 +15,188 0.18% 1,382,069
2017-04-18 2017-04-12 0.948 1,280,502 -20,250 0.18% 1,214,106
2017-04-13 2017-04-11 0.909 1,300,752 -30,375 0.18% 1,181,918
2017-04-11 2017-04-07 0.782 1,331,127 +50,625 0.18% 1,041,237
2017-02-20 2017-02-16 0.948 1,280,502 -12,657 0.18% 1,214,106
2017-02-14 2017-02-10 0.940 1,293,159 +17,719 0.18% 1,215,889
2017-02-10 2017-02-08 0.917 1,275,440 -15,187 0.18% 1,168,996
2017-01-10 2017-01-06 0.988 1,290,627 -40,500 0.18% 1,274,693
2016-12-14 2016-12-12 1.003 1,331,127 +12,656 0.18% 1,335,728
2016-11-25 2016-11-23 0.996 1,318,471 +7,594 0.18% 1,312,611
2016-11-21 2016-11-17 1.027 1,310,877 +2,531 0.18% 1,346,481
2016-10-14 2016-10-12 1.185 1,308,346 -5,063 0.18% 1,550,632
2016-10-12 2016-10-07 1.209 1,313,409 -7,593 0.20% 1,587,766
2016-09-07 2016-09-05 1.146 1,321,002 -25,313 0.20% 1,513,444
2016-08-08 2016-08-04 1.406 1,346,315 +18,225 0.21% 1,893,484
2016-07-28 2016-07-26 1.343 1,328,090 -30,375 0.21% 1,783,904
2016-07-15 2016-07-13 1.446 1,358,465 -10,125 0.21% 1,964,240
2016-07-07 2016-07-05 1.478 1,368,590 -12,656 0.21% 2,022,134
2016-07-04 2016-06-29 1.462 1,381,246 +37,969 0.21% 2,019,006
2016-06-30 2016-06-28 1.462 1,343,277 -10,125 0.21% 1,963,506
2016-06-27 2016-06-23 1.406 1,353,402 -32,907 0.21% 1,903,451
2016-06-17 2016-06-15 1.217 1,386,309 -12,656 0.21% 1,686,847
2016-06-14 2016-06-10 1.217 1,398,965 -20,250 0.22% 1,702,247
2016-06-10 2016-06-07 1.193 1,419,215 +20,250 0.22% 1,693,246
2016-06-06 2016-06-02 1.169 1,398,965 -20,250 0.22% 1,635,925
2016-06-03 2016-06-01 1.138 1,419,215 +20,250 0.22% 1,614,751
2016-05-26 2016-05-24 1.075 1,398,965 +12,656 0.22% 1,503,283
2016-04-28 2016-04-26 1.106 1,386,309 -7,593 0.21% 1,533,497
2016-04-22 2016-04-20 1.209 1,393,902 -2,532 0.22% 1,685,073
2016-04-19 2016-04-15 1.185 1,396,434 +7,594 0.22% 1,655,033
2016-03-30 2016-03-24 1.185 1,388,840 -5,062 0.22% 1,646,033
2016-03-22 2016-03-18 1.264 1,393,902 -2,532 0.22% 1,762,167
2016-03-18 2016-03-16 1.177 1,396,434 -10,125 0.22% 1,643,999
2016-03-15 2016-03-11 1.193 1,406,559 -53,156 0.22% 1,678,146
2016-03-01 2016-02-26 1.193 1,459,715 +32,906 0.23% 1,741,566
2016-02-29 2016-02-25 1.201 1,426,809 -86,062 0.22% 1,713,580
2016-02-26 2016-02-24 1.011 1,512,871 -7,594 0.23% 1,530,054
2016-02-24 2016-02-22 0.964 1,520,465 -17,719 0.24% 1,465,653
2016-02-19 2016-02-17 0.830 1,538,184 +2,532 0.24% 1,276,123
2016-02-04 2016-02-02 0.838 1,535,652 +60,750 0.24% 1,286,156
2016-02-03 2016-02-01 0.869 1,474,902 -5,063 0.23% 1,281,890
2016-02-01 2016-01-28 0.909 1,479,965 +17,719 0.23% 1,344,758
2016-01-29 2016-01-27 0.972 1,462,246 +73,406 0.23% 1,421,086
2016-01-28 2016-01-26 1.011 1,388,840 -25,312 0.22% 1,404,614
2016-01-25 2016-01-21 1.177 1,414,152 +2,531 0.22% 1,664,858
2016-01-22 2016-01-20 1.225 1,411,621 +22,781 0.22% 1,728,800
2016-01-20 2016-01-18 1.391 1,388,840 +108,844 0.22% 1,931,345
2016-01-19 2016-01-15 1.430 1,279,996 +37,969 0.20% 1,830,552
2016-01-13 2016-01-11 1.620 1,242,027 -45,563 0.19% 2,011,777
2016-01-11 2016-01-07 1.715 1,287,590 +48,094 0.20% 2,207,660
2016-01-08 2016-01-06 1.770 1,239,496 -12,656 0.19% 2,193,755
2016-01-07 2016-01-05 1.841 1,252,152 +25,312 0.19% 2,305,196
2016-01-04 2015-12-29 1.738 1,226,840 +22,781 0.19% 2,132,581
2015-12-22 2015-12-18 1.817 1,204,059 -20,250 0.19% 2,188,117
2015-12-18 2015-12-16 1.833 1,224,309 -15,187 0.19% 2,244,264
2015-12-17 2015-12-15 1.857 1,239,496 +5,062 0.19% 2,301,484
2015-12-15 2015-12-11 1.928 1,234,434 -37,968 0.19% 2,379,867
2015-12-14 2015-12-10 1.975 1,272,402 +58,218 0.20% 2,513,387
2015-12-11 2015-12-09 2.094 1,214,184 -48,093 0.19% 2,542,291
2015-12-10 2015-12-08 2.015 1,262,277 -75,938 0.20% 2,543,254
2015-12-07 2015-12-03 1.944 1,338,215 +27,844 0.21% 2,601,093
2015-12-02 2015-11-30 1.975 1,310,371 +27,844 0.20% 2,588,387
2015-12-01 2015-11-27 2.054 1,282,527 +20,250 0.21% 2,634,722
2015-11-30 2015-11-26 2.252 1,262,277 +55,687 0.20% 2,842,461
2015-11-27 2015-11-25 2.133 1,206,590 +2,531 0.19% 2,574,059
2015-11-23 2015-11-19 1.975 1,204,059 +25,313 0.19% 2,378,388
2015-11-18 2015-11-16 2.252 1,178,746 +7,594 0.19% 2,654,361
2015-11-17 2015-11-13 2.212 1,171,152 +12,656 0.19% 2,590,993
2015-11-16 2015-11-12 2.291 1,158,496 -25,313 0.19% 2,654,529
2015-11-09 2015-11-05 2.528 1,183,809 -15,187 0.19% 2,993,137
2015-11-06 2015-11-04 2.489 1,198,996 -10,125 0.19% 2,984,168
2015-11-05 2015-11-03 2.331 1,209,121 -27,844 0.19% 2,818,297
2015-11-04 2015-11-02 2.370 1,236,965 +7,594 0.20% 2,932,065
2015-10-30 2015-10-28 2.252 1,229,371 -17,719 0.20% 2,768,361
2015-10-29 2015-10-27 2.212 1,247,090 -32,906 0.20% 2,758,994
2015-10-28 2015-10-26 2.212 1,279,996 -48,094 0.21% 2,831,794
2015-10-27 2015-10-23 2.133 1,328,090 -12,656 0.21% 2,833,259
2015-10-26 2015-10-22 2.015 1,340,746 -27,844 0.21% 2,701,355
2015-10-23 2015-10-20 1.833 1,368,590 -184,781 0.22% 2,508,744
2015-10-22 2015-10-19 1.746 1,553,371 +169,594 0.25% 2,712,454
2015-10-20 2015-10-16 2.370 1,383,777 -344,250 0.22% 3,280,064
2015-10-19 2015-10-15 2.410 1,728,027 +45,562 0.28% 4,164,332
2015-10-16 2015-10-14 2.528 1,682,465 +30,375 0.27% 4,253,936
2015-10-09 2015-10-07 2.133 1,652,090 -5,062 0.26% 3,524,459
2015-10-06 2015-10-02 2.212 1,657,152 +20,250 0.27% 3,666,193
2015-10-05 2015-09-30 2.173 1,636,902 -5,063 0.26% 3,556,725
2015-09-30 2015-09-25 2.489 1,641,965 -20,250 0.26% 4,086,668
2015-09-29 2015-09-24 2.449 1,662,215 -10,125 0.27% 4,071,401
2015-09-23 2015-09-21 2.489 1,672,340 -12,656 0.27% 4,162,268
2015-09-18 2015-09-16 2.528 1,684,996 -10,125 0.27% 4,260,336
2015-09-16 2015-09-14 2.568 1,695,121 -2,531 0.27% 4,352,903
2015-09-14 2015-09-10 2.528 1,697,652 -2,532 0.27% 4,292,335
2015-09-11 2015-09-09 2.489 1,700,184 -22,781 0.27% 4,231,569
2015-09-08 2015-09-04 2.252 1,722,965 -12,656 0.28% 3,879,862
2015-09-07 2015-09-02 2.291 1,735,621 -25,313 0.28% 3,976,929
2015-09-02 2015-08-31 2.489 1,760,934 -22,781 0.28% 4,382,769
2015-09-01 2015-08-28 2.370 1,783,715 +22,781 0.29% 4,228,065
2015-08-31 2015-08-27 2.449 1,760,934 +5,063 0.28% 4,313,201
2015-08-28 2015-08-26 1.960 1,755,871 +5,062 0.28% 3,440,640
2015-08-26 2015-08-24 1.920 1,750,809 +43,032 0.28% 3,361,553
2015-08-25 2015-08-21 2.489 1,707,777 -7,594 0.27% 4,250,467
2015-08-24 2015-08-20 2.844 1,715,371 -151,875 0.27% 4,879,278
2015-08-21 2015-08-19 2.963 1,867,246 -37,969 0.30% 5,532,581
2015-08-20 2015-08-18 2.963 1,905,215 -60,750 0.31% 5,645,081
2015-08-19 2015-08-17 3.081 1,965,965 +25,313 0.31% 6,058,085
2015-08-18 2015-08-14 3.200 1,940,652 -20,250 0.31% 6,210,086
2015-08-17 2015-08-13 3.160 1,960,902 -25,313 0.31% 6,197,419
2015-08-14 2015-08-12 3.200 1,986,215 +12,656 0.32% 6,355,888
2015-08-13 2015-08-11 3.477 1,973,559 +93,657 0.32% 6,861,163
2015-08-12 2015-08-10 3.437 1,879,902 -35,438 0.30% 6,461,293
2015-08-11 2015-08-07 3.121 1,915,340 +25,313 0.31% 5,977,752
2015-08-10 2015-08-06 2.607 1,890,027 -7,594 0.30% 4,928,070
2015-08-07 2015-08-05 2.528 1,897,621 -5,063 0.30% 4,797,936
2015-08-03 2015-07-30 2.528 1,902,684 -7,593 0.30% 4,810,737
2015-07-31 2015-07-29 2.489 1,910,277 -37,969 0.31% 4,754,467
2015-07-30 2015-07-28 2.489 1,948,246 +50,625 0.31% 4,848,968
2015-07-29 2015-07-27 2.449 1,897,621 -58,219 0.30% 4,648,000
2015-07-28 2015-07-24 2.884 1,955,840 -15,187 0.31% 5,640,546
2015-07-27 2015-07-23 2.765 1,971,027 +58,218 0.32% 5,450,741
2015-07-24 2015-07-22 2.647 1,912,809 -7,593 0.31% 5,063,040
2015-07-23 2015-07-21 2.410 1,920,402 +10,125 0.31% 4,627,932
2015-07-22 2015-07-20 2.568 1,910,277 -10,125 0.31% 4,905,403
2015-07-21 2015-07-17 2.686 1,920,402 -27,844 0.31% 5,159,006
2015-07-20 2015-07-16 2.568 1,948,246 -96,188 0.31% 5,002,903
2015-07-17 2015-07-15 2.370 2,044,434 +20,250 0.33% 4,846,066
2015-07-16 2015-07-14 2.607 2,024,184 -503,718 0.32% 5,277,872
2015-07-14 2015-07-10 3.477 2,527,902 +12,656 0.40% 8,788,361
2015-07-13 2015-07-09 2.647 2,515,246 +1,802,103 0.40% 6,657,639
2015-07-10 2015-07-08 2.252 713,143 +45,563 0.57% 1,605,892
2015-07-09 2015-07-07 2.765 667,580 +5,062 0.53% 1,846,147
2015-07-08 2015-07-06 3.121 662,518 +20,250 0.53% 2,067,710
2015-07-07 2015-07-03 3.556 642,268 +40,500 0.51% 2,283,620
2015-07-06 2015-07-02 4.109 601,768 -20,250 0.48% 2,472,449
2015-07-03 2015-06-30 4.741 622,018 -20,250 0.50% 2,948,826
2015-07-02 2015-06-29 4.741 642,268 +78,469 0.51% 3,044,826
2015-06-30 2015-06-26 4.741 563,799 +88,594 0.45% 2,672,825
2015-06-29 2015-06-25 3.312 475,205 +44,803 0.38% 1,573,973
2015-06-26 2015-06-24 3.024 430,402 -1,926,326 0.34% 1,301,329
2015-06-25 2015-06-23 3.099 2,356,728 +47,389 0.36% 7,304,649
2015-06-24 2015-06-22 2.887 2,309,339 -94,777 0.36% 6,666,548
2015-06-23 2015-06-19 2.659 2,404,116 +65,817 0.37% 6,392,242
2015-06-22 2015-06-18 2.507 2,338,299 +65,817 0.36% 5,861,972
2015-06-19 2015-06-17 2.598 2,272,482 +65,818 0.35% 5,904,135
2015-06-18 2015-06-16 2.598 2,206,664 +52,654 0.34% 5,733,134
2015-06-17 2015-06-15 2.355 2,154,010 +144,798 0.33% 5,072,700
2015-06-15 2015-06-11 2.325 2,009,212 +118,471 0.31% 4,670,646
2015-06-12 2015-06-10 2.370 1,890,741 +210,615 0.29% 4,481,428
2015-06-11 2015-06-09 2.416 1,680,126 -13,163 0.26% 4,058,810
2015-06-10 2015-06-08 2.537 1,693,289 +250,106 0.26% 4,296,426
2015-06-09 2015-06-05 2.385 1,443,183 -174,284 0.22% 3,442,554
2015-06-08 2015-06-04 2.021 1,617,467 -78,981 0.25% 3,268,487
2015-06-05 2015-06-03 2.036 1,696,448 +197,452 0.26% 3,453,863
2015-06-04 2015-06-02 2.142 1,498,996 +131,634 0.23% 3,211,288
2015-06-03 2015-06-01 2.188 1,367,362 +78,981 0.21% 2,991,615
2015-06-02 2015-05-29 2.157 1,288,381 -53,707 0.20% 2,779,665
2015-06-01 2015-05-28 2.097 1,342,088 +52,654 0.21% 2,813,972
2015-05-29 2015-05-27 2.173 1,289,434 +39,490 0.20% 2,801,528
2015-05-28 2015-05-26 2.097 1,249,944 +26,327 0.19% 2,620,773
2015-05-27 2015-05-22 2.203 1,223,617 +131,635 0.19% 2,695,710
2015-05-26 2015-05-21 2.157 1,091,982 +13,164 0.17% 2,355,936
2015-05-22 2015-05-20 2.142 1,078,818 -65,818 0.17% 2,311,144
2015-05-21 2015-05-19 2.279 1,144,636 +13,164 0.18% 2,608,666
2015-05-20 2015-05-18 2.173 1,131,472 -54,273 0.17% 2,458,327
2015-05-19 2015-05-15 1.975 1,185,745 -210,616 0.18% 2,342,040
2015-05-18 2015-05-14 1.595 1,396,361 -92,144 0.22% 2,227,649
2015-05-11 2015-05-07 1.367 1,488,505 -72,399 0.23% 2,035,413
2015-05-07 2015-05-05 1.413 1,560,904 -26,327 0.24% 2,205,560
2015-05-05 2015-04-30 1.443 1,587,231 -65,817 0.24% 2,290,991
2015-05-04 2015-04-29 1.459 1,653,048 +26,327 0.25% 2,411,107
2015-04-30 2015-04-28 1.443 1,626,721 +32,908 0.25% 2,347,991
2015-04-29 2015-04-27 1.428 1,593,813 +39,491 0.25% 2,276,276
2015-04-28 2015-04-24 1.443 1,554,322 -81,614 0.24% 2,243,491
2015-04-24 2015-04-22 1.398 1,635,936 -92,144 0.25% 2,286,725
2015-04-23 2015-04-21 1.215 1,728,080 +171,125 0.27% 2,100,456
2015-04-22 2015-04-20 1.535 1,556,955 +226,412 0.24% 2,389,226
2015-04-21 2015-04-17 1.975 1,330,543 -344,883 0.20% 2,628,040
2015-04-20 2015-04-16 1.702 1,675,426 +276,433 0.26% 2,851,038
2015-04-17 2015-04-15 1.656 1,398,993 +5,265 0.22% 2,316,871
2015-04-14 2015-04-10 1.155 1,393,728 -42,650 0.21% 1,609,353
2015-03-31 2015-03-27 0.988 1,436,378 -65,817 0.22% 1,418,541
2015-03-26 2015-03-24 1.048 1,502,195 +13,163 0.23% 1,574,835
2015-03-25 2015-03-23 1.064 1,489,032 -26,326 0.23% 1,583,659
2015-03-23 2015-03-19 1.094 1,515,358 -26,327 0.23% 1,657,706
2015-03-19 2015-03-17 1.246 1,541,685 +65,817 0.24% 1,920,743
2015-03-18 2015-03-16 1.261 1,475,868 -119,788 0.23% 1,861,167
2015-03-17 2015-03-13 1.064 1,595,656 -26,327 0.25% 1,697,059
2015-03-16 2015-03-12 1.094 1,621,983 -39,490 0.25% 1,774,347
2015-03-13 2015-03-11 1.094 1,661,473 +13,164 0.26% 1,817,546
2015-03-11 2015-03-09 1.048 1,648,309 -89,512 0.25% 1,728,015
2015-03-10 2015-03-06 1.261 1,737,821 +36,858 0.27% 2,191,507
2015-03-06 2015-03-04 0.881 1,700,963 +250,106 0.26% 1,498,934
2015-03-05 2015-03-03 0.760 1,450,857 -5,266 0.22% 1,102,185
2015-03-04 2015-03-02 0.699 1,456,123 -184,288 0.22% 1,017,690
2015-03-03 2015-02-27 0.646 1,640,411 +52,653 0.25% 1,059,257
2015-02-26 2015-02-24 0.608 1,587,758 -52,653 0.24% 964,948
2015-01-28 2015-01-26 0.494 1,640,411 -68,450 0.25% 810,020
2015-01-26 2015-01-22 0.494 1,708,861 -26,327 0.26% 843,820
2015-01-08 2015-01-06 0.463 1,735,188 -26,327 0.27% 804,093
2015-01-07 2015-01-05 0.448 1,761,515 -128,344 0.27% 789,529
2015-01-05 2014-12-31 0.425 1,889,859 -52,654 0.29% 803,984
2014-12-09 2014-12-05 0.418 1,942,513 +52,654 0.30% 811,627
2014-12-05 2014-12-03 0.425 1,889,859 -131,635 0.29% 803,984
2014-11-28 2014-11-26 0.403 2,021,494 -47,388 0.31% 813,913
2014-11-27 2014-11-25 0.395 2,068,882 +26,327 0.32% 817,276
2014-11-26 2014-11-24 0.418 2,042,555 -52,654 0.31% 853,427
2014-11-25 2014-11-21 0.425 2,095,209 -65,817 0.32% 891,344
2014-11-24 2014-11-20 0.425 2,161,026 +23,036 0.33% 919,343
2014-11-21 2014-11-19 0.380 2,137,990 +52,653 0.33% 812,092
2014-11-12 2014-11-10 0.403 2,085,337 +157,962 0.32% 839,618
2014-11-11 2014-11-07 0.380 1,927,375 +57,919 0.30% 732,093
2014-11-10 2014-11-06 0.305 1,869,456 -184,288 0.29% 570,914
2014-10-24 2014-10-22 0.304 2,053,744 -65,818 0.32% 624,074
2014-10-23 2014-10-21 0.305 2,119,562 -28,959 0.33% 647,295
2014-10-22 2014-10-20 0.286 2,148,521 -52,654 0.33% 613,702
2014-10-16 2014-10-14 0.296 2,201,175 -65,817 0.34% 652,152
2014-10-14 2014-10-10 0.290 2,266,992 -26,327 0.35% 657,875
2014-09-19 2014-09-17 0.266 2,293,319 -13,164 0.35% 609,765
2014-08-29 2014-08-27 0.269 2,306,483 -2,632 0.36% 620,274
2014-08-22 2014-08-20 0.293 2,309,115 -26,327 0.36% 677,115
2014-08-08 2014-08-06 0.281 2,335,442 -76,349 0.36% 656,448
2014-07-30 2014-07-28 0.280 2,411,791 -31,592 0.37% 674,244
2014-07-08 2014-07-04 0.266 2,443,383 -13,163 0.38% 649,665
2014-06-23 2014-06-19 0.270 2,456,546 -52,654 0.38% 664,362
2014-06-18 2014-06-16 0.283 2,509,200 -13,164 0.39% 709,101
2014-06-12 2014-06-10 0.275 2,522,364 -131,634 0.39% 693,659
2014-05-23 2014-05-21 0.307 2,653,998 -355,414 0.41% 814,539
2014-05-22 2014-05-20 0.286 3,009,412 -18,429 0.46% 859,606
2014-05-16 2014-05-14 0.220 3,027,841 -39,490 0.47% 667,054
2014-05-14 2014-05-12 0.223 3,067,331 -7,898 0.47% 685,074
2014-05-13 2014-05-09 0.211 3,075,229 -14,854,629 0.47% 649,459
2014-04-25 2014-04-23 0.251 17,929,858 +14,343,886 2.76% 4,494,905
2014-04-16 2014-04-14 0.258 3,585,972 -5,265 0.55% 926,223
2014-04-15 2014-04-11 0.258 3,591,237 +2,633 0.55% 927,583
2014-04-14 2014-04-10 0.258 3,588,604 -789,808 0.55% 926,903
2014-04-09 2014-04-07 0.258 4,378,412 -131,635 0.67% 1,130,903
2014-03-31 2014-03-27 0.266 4,510,047 -157,962 0.69% 1,199,165
2014-03-28 2014-03-26 0.266 4,668,009 -144,798 0.72% 1,241,165
2014-03-27 2014-03-25 0.251 4,812,807 -5,265 0.74% 1,206,541
2014-03-25 2014-03-21 0.251 4,818,072 -15,796 0.74% 1,207,861
2014-03-24 2014-03-20 0.251 4,833,868 +2,632 0.74% 1,211,821
2014-03-21 2014-03-19 0.251 4,831,236 -181,655 0.74% 1,211,161
2014-03-20 2014-03-18 0.266 5,012,891 -78,981 0.77% 1,332,865
2014-03-14 2014-03-12 0.266 5,091,872 -65,818 0.78% 1,353,865
2014-03-13 2014-03-11 0.289 5,157,690 +526,539 0.79% 1,488,910
2014-03-12 2014-03-10 0.289 4,631,151 -265,902 0.71% 1,336,910
2014-03-11 2014-03-07 0.273 4,897,053 -28,960 0.75% 1,339,267
2014-03-07 2014-03-05 0.273 4,926,013 -5,265 0.76% 1,347,187
2014-03-06 2014-03-04 0.273 4,931,278 -197,452 0.76% 1,348,627
2014-03-05 2014-03-03 0.273 5,128,730 +26,327 0.79% 1,402,627
2014-02-28 2014-02-26 0.273 5,102,403 +5,265 0.79% 1,395,427
2014-02-27 2014-02-25 0.266 5,097,138 +52,654 0.79% 1,355,265
2014-02-17 2014-02-13 0.273 5,044,484 -131,634 0.78% 1,379,587
2014-02-13 2014-02-11 0.251 5,176,118 -65,818 0.80% 1,297,621
2014-02-12 2014-02-10 0.251 5,241,936 -263,269 0.81% 1,314,121
2014-02-11 2014-02-07 0.258 5,505,205 +421,231 0.85% 1,421,943
2014-02-04 2014-01-28 0.228 5,083,974 -10,531 0.78% 1,158,655
2014-01-28 2014-01-24 0.236 5,094,505 -168,492 0.78% 1,199,757
2014-01-24 2014-01-22 0.236 5,262,997 +102,675 0.81% 1,239,437
2014-01-23 2014-01-21 0.236 5,160,322 +263,269 0.79% 1,215,257
2014-01-22 2014-01-20 0.251 4,897,053 +44,756 0.75% 1,227,661
2014-01-21 2014-01-17 0.251 4,852,297 +171,125 0.75% 1,216,441
2014-01-17 2014-01-15 0.251 4,681,172 -5,265 0.72% 1,173,541
2014-01-14 2014-01-10 0.266 4,686,437 +52,653 0.72% 1,246,065
2014-01-13 2014-01-09 0.281 4,633,784 -60,552 0.71% 1,302,469
2014-01-10 2014-01-08 0.304 4,694,336 -1,513,798 0.72% 1,426,474
2014-01-09 2014-01-07 0.251 6,208,134 -263,269 0.96% 1,556,341
2014-01-08 2014-01-06 0.236 6,471,403 +39,490 1.00% 1,524,017
2014-01-06 2014-01-02 0.228 6,431,913 +263,269 0.99% 1,465,855
2013-12-30 2013-12-24 0.236 6,168,644 -107,940 0.95% 1,452,717
2013-12-18 2013-12-16 0.228 6,276,584 +131,634 0.97% 1,430,455
2013-12-10 2013-12-06 0.228 6,144,950 +165,860 0.95% 1,400,456
2013-12-05 2013-12-03 0.236 5,979,090 +126,369 0.92% 1,408,077
2013-12-02 2013-11-28 0.243 5,852,721 -131,634 0.90% 1,422,779
2013-11-28 2013-11-26 0.236 5,984,355 -131,635 0.92% 1,409,317
2013-11-27 2013-11-25 0.243 6,115,990 -52,654 0.94% 1,486,779
2013-11-26 2013-11-22 0.243 6,168,644 -131,634 0.95% 1,499,579
2013-11-22 2013-11-20 0.236 6,300,278 +52,653 0.97% 1,483,717
2013-11-20 2013-11-18 0.243 6,247,625 -144,798 0.96% 1,518,779
2013-11-14 2013-11-12 0.228 6,392,423 -65,817 0.98% 1,456,856
2013-11-12 2013-11-08 0.236 6,458,240 -131,635 0.99% 1,520,917
2013-11-08 2013-11-06 0.243 6,589,875 +263,270 1.02% 1,601,979
2013-11-05 2013-11-01 0.251 6,326,605 +10,530 0.97% 1,586,041
2013-11-01 2013-10-30 0.251 6,316,075 -829,298 0.97% 1,583,401
2013-10-30 2013-10-28 0.236 7,145,373 +315,923 1.10% 1,682,737
2013-10-29 2013-10-25 0.243 6,829,450 +105,308 1.05% 1,660,219
2013-10-28 2013-10-24 0.243 6,724,142 +131,635 1.04% 1,634,619
2013-10-25 2013-10-23 0.243 6,592,507 -342,250 1.02% 1,602,619
2013-10-23 2013-10-21 0.251 6,934,757 +55,286 1.07% 1,738,501
2013-10-22 2013-10-18 0.258 6,879,471 -65,817 1.06% 1,776,903
2013-10-21 2013-10-17 0.258 6,945,288 -13,164 1.07% 1,793,903
2013-10-18 2013-10-16 0.251 6,958,452 +144,798 1.07% 1,744,441
2013-10-17 2013-10-15 0.266 6,813,654 +55,287 1.05% 1,811,665
2013-10-16 2013-10-11 0.266 6,758,367 -65,817 1.04% 1,796,965
2013-10-15 2013-10-10 0.281 6,824,184 +318,556 1.05% 1,918,148
2013-10-11 2013-10-09 0.281 6,505,628 +434,394 1.00% 1,828,608
2013-10-10 2013-10-08 0.289 6,071,234 -105,308 0.94% 1,752,630
2013-10-09 2013-10-07 0.304 6,176,542 -758,215 0.95% 1,876,874
2013-10-08 2013-10-04 0.289 6,934,757 -223,779 1.07% 2,001,910
2013-10-07 2013-10-03 0.243 7,158,536 +302,759 1.10% 1,740,219
2013-10-04 2013-10-02 0.236 6,855,777 +184,289 1.06% 1,614,537
2013-10-03 2013-09-30 0.243 6,671,488 +737,154 1.03% 1,621,819
2013-10-02 2013-09-27 0.281 5,934,334 +50,021 0.91% 1,668,028
2013-09-30 2013-09-26 0.304 5,884,313 +218,514 0.91% 1,788,074
2013-09-27 2013-09-25 0.205 5,665,799 +2,835,410 0.87% 1,162,130
2013-09-26 2013-09-24 0.608 2,830,389 +2,633 0.44% 1,720,148
2013-09-17 2013-09-13 0.570 2,827,756 -592,356 0.44% 1,611,139
2013-09-11 2013-09-09 0.570 3,420,112 -258,004 0.53% 1,948,639
2013-09-05 2013-09-03 0.585 3,678,116 +13,164 0.57% 2,151,522
2013-08-26 2013-08-22 0.555 3,664,952 -165,860 0.56% 2,032,455
2013-08-20 2013-08-16 0.562 3,830,812 +13,163 0.59% 2,153,537
2013-08-13 2013-08-09 0.585 3,817,649 +236,943 0.59% 2,233,143
2013-08-12 2013-08-08 0.600 3,580,706 +13,163 0.55% 2,148,946
2013-08-09 2013-08-07 0.555 3,567,543 +13,164 0.55% 1,978,435
2013-08-06 2013-08-02 0.547 3,554,379 -78,981 0.55% 1,944,133
2013-08-02 2013-07-31 0.555 3,633,360 -13,164 0.56% 2,014,935
2013-07-26 2013-07-24 0.547 3,646,524 -250,105 0.56% 1,994,533
2013-07-11 2013-07-09 0.494 3,896,629 -65,818 0.60% 1,924,120
2013-06-20 2013-06-18 0.463 3,962,447 -105,308 0.61% 1,836,213
2013-06-18 2013-06-14 0.517 4,067,755 +65,818 0.63% 2,101,326
2013-06-10 2013-06-06 0.539 4,001,937 -39,491 0.62% 2,158,531
2013-05-28 2013-05-24 0.509 4,041,428 -13,163 0.62% 2,057,024
2013-05-24 2013-05-22 0.517 4,054,591 +13,163 0.62% 2,094,526
2013-05-23 2013-05-21 0.517 4,041,428 -13,163 0.62% 2,087,726
2013-05-22 2013-05-20 0.517 4,054,591 -458,089 0.62% 2,094,526
2013-05-15 2013-05-13 0.555 4,512,680 +34,225 0.70% 2,502,575
2013-05-08 2013-05-06 0.623 4,478,455 +192,187 0.69% 2,789,792
2013-05-07 2013-05-03 0.615 4,286,268 -78,981 0.66% 2,637,510
2013-05-06 2013-05-02 0.653 4,365,249 +131,635 0.67% 2,851,919
2013-05-03 2013-04-30 0.646 4,233,614 -118,471 0.65% 2,733,757
2013-05-02 2013-04-29 0.631 4,352,085 -39,491 0.67% 2,744,133
2013-04-30 2013-04-26 0.615 4,391,576 -21,061 0.68% 2,702,310
2013-04-26 2013-04-24 0.593 4,412,637 +179,023 0.68% 2,614,704
2013-04-25 2013-04-23 0.577 4,233,614 +131,634 0.65% 2,444,300
2013-04-24 2013-04-22 0.585 4,101,980 -21,061 0.63% 2,399,463
2013-04-23 2013-04-19 0.570 4,123,041 -42,123 0.64% 2,349,139
2013-04-19 2013-04-17 0.539 4,165,164 -13,164 0.64% 2,246,571
2013-04-18 2013-04-16 0.532 4,178,328 -7,898 0.64% 2,221,930
2013-04-16 2013-04-12 0.555 4,186,226 -65,817 0.64% 2,321,535
2013-04-08 2013-04-03 0.562 4,252,043 -21,062 0.65% 2,390,337
2013-04-05 2013-04-02 0.555 4,273,105 -92,144 0.66% 2,369,715
2013-04-02 2013-03-27 0.524 4,365,249 -65,817 0.67% 2,288,168
2013-03-28 2013-03-26 0.517 4,431,066 -65,818 0.68% 2,289,006
2013-03-25 2013-03-21 0.494 4,496,884 -171,125 0.69% 2,220,520
2013-03-21 2013-03-19 0.486 4,668,009 -7,898 0.72% 2,269,559
2013-03-20 2013-03-18 0.471 4,675,907 -10,530 0.72% 2,202,355
2013-03-19 2013-03-15 0.501 4,686,437 +7,898 0.72% 2,349,722
2013-03-18 2013-03-14 0.524 4,678,539 -152,697 0.72% 2,452,387
2013-03-15 2013-03-13 0.433 4,831,236 -18,428 0.74% 2,092,006
2013-03-14 2013-03-12 0.433 4,849,664 -387,006 0.75% 2,099,985
2013-03-13 2013-03-11 0.448 5,236,670 -15,797 0.81% 2,347,129
2013-03-12 2013-03-08 0.456 5,252,467 -650,275 0.81% 2,394,111
2013-03-11 2013-03-07 0.410 5,902,742 -157,961 0.91% 2,421,460
2013-03-08 2013-03-06 0.410 6,060,703 -105,308 0.93% 2,486,260
2013-03-07 2013-03-05 0.418 6,166,011 +157,962 0.95% 2,576,302
2013-03-06 2013-03-04 0.425 6,008,049 -394,904 0.93% 2,555,943
2013-03-05 2013-03-01 0.433 6,402,953 +250,105 0.99% 2,772,585
2013-03-04 2013-02-28 0.433 6,152,848 +131,635 0.95% 2,664,286
2013-03-01 2013-02-27 0.418 6,021,213 -92,144 0.93% 2,515,802
2013-02-28 2013-02-26 0.433 6,113,357 -605,520 0.94% 2,647,185
2013-02-27 2013-02-25 0.456 6,718,877 +2,111,420 1.03% 3,062,511
2013-02-26 2013-02-22 0.555 4,607,457 +39,491 0.71% 2,555,135
2013-02-25 2013-02-21 0.638 4,567,966 +405,434 0.70% 2,914,955
2013-02-21 2013-02-19 0.661 4,162,532 +235,627 0.64% 2,751,101
2013-02-20 2013-02-18 0.684 3,926,905 +165,859 0.60% 2,684,866
2013-02-19 2013-02-15 0.577 3,761,046 -131,634 0.58% 2,171,461
2013-02-18 2013-02-14 0.532 3,892,680 -284,331 0.60% 2,070,029
2013-02-15 2013-02-08 0.494 4,177,011 -394,904 0.64% 2,062,570
2013-02-14 2013-02-07 0.509 4,571,915 -100,043 0.70% 2,327,034
2013-02-08 2013-02-06 0.570 4,671,958 -65,817 0.72% 2,661,889
2013-02-06 2013-02-04 0.509 4,737,775 -342,250 0.73% 2,411,454
2013-02-05 2013-02-01 0.486 5,080,025 +86,879 0.78% 2,469,878
2013-02-01 2013-01-30 0.448 4,993,146 +84,246 0.77% 2,237,979
2013-01-31 2013-01-29 0.441 4,908,900 -134,267 0.76% 2,162,927
2013-01-29 2013-01-25 0.380 5,043,167 -263,270 0.78% 1,915,592
2013-01-28 2013-01-24 0.365 5,306,437 -47,388 0.82% 1,934,969
2013-01-23 2013-01-21 0.357 5,353,825 +76,348 0.82% 1,911,577
2013-01-22 2013-01-18 0.349 5,277,477 +65,817 0.81% 1,844,225
2013-01-21 2013-01-17 0.327 5,211,660 +26,327 0.80% 1,702,450
2013-01-18 2013-01-16 0.342 5,185,333 -26,327 0.80% 1,772,633
2013-01-17 2013-01-15 0.319 5,211,660 +263,270 0.80% 1,662,858
2013-01-16 2013-01-14 0.327 4,948,390 -313,291 0.76% 1,616,449
2013-01-14 2013-01-10 0.289 5,261,681 +107,940 0.81% 1,518,930
2013-01-11 2013-01-09 0.296 5,153,741 -13,163 0.79% 1,526,922
2013-01-10 2013-01-08 0.296 5,166,904 +65,817 0.80% 1,530,822
2013-01-09 2013-01-07 0.311 5,101,087 -84,246 0.79% 1,588,826
2013-01-08 2013-01-04 0.311 5,185,333 -1,579 0.80% 1,615,066
2013-01-04 2013-01-02 0.304 5,186,912 +155,328 0.80% 1,576,154
2013-01-03 2012-12-31 0.304 5,031,584 -13,163 0.78% 1,528,954
2013-01-02 2012-12-27 0.296 5,044,747 -13,163 0.78% 1,494,630
2012-12-14 2012-12-12 0.319 5,057,910 -526,539 0.79% 1,613,802
2012-12-13 2012-12-11 0.319 5,584,449 +526,539 0.87% 1,781,802
2012-12-07 2012-12-05 0.319 5,057,910 +2,632 0.79% 1,613,802
2012-12-05 2012-12-03 0.311 5,055,278 -2,632 0.79% 1,574,558
2012-12-04 2012-11-30 0.319 5,057,910 -65,818 0.79% 1,613,802
2012-12-03 2012-11-29 0.304 5,123,728 -263,269 0.80% 1,556,954
2012-11-28 2012-11-26 0.327 5,386,997 -39,491 0.84% 1,759,726
2012-11-27 2012-11-23 0.296 5,426,488 +157,962 0.84% 1,607,730
2012-11-26 2012-11-22 0.258 5,268,526 -118,471 0.82% 1,360,811
2012-11-23 2012-11-21 0.281 5,386,997 -105,308 0.84% 1,514,182
2012-11-15 2012-11-13 0.311 5,492,305 +31,592 0.85% 1,710,678
2012-11-12 2012-11-08 0.334 5,460,713 +263,270 0.85% 1,825,290
2012-11-09 2012-11-07 0.357 5,197,443 -26,327 0.81% 1,855,741
2012-11-08 2012-11-06 0.357 5,223,770 -60,552 0.81% 1,865,141
2012-11-05 2012-11-01 0.342 5,284,322 -105,308 0.82% 1,806,473
2012-11-01 2012-10-30 0.349 5,389,630 -60,552 0.84% 1,883,417
2012-10-31 2012-10-29 0.334 5,450,182 -92,144 0.85% 1,821,769
2012-10-30 2012-10-26 0.319 5,542,326 -895,116 0.86% 1,768,362
2012-10-26 2012-10-24 0.304 6,437,442 -65,817 1.00% 1,956,154
2012-10-22 2012-10-18 0.311 6,503,259 -131,635 1.01% 2,025,558
2012-10-19 2012-10-17 0.304 6,634,894 +65,818 1.03% 2,016,154
2012-10-18 2012-10-16 0.304 6,569,076 -645,010 1.02% 1,996,154
2012-10-17 2012-10-15 0.296 7,214,086 +302,759 1.12% 2,137,350
2012-10-15 2012-10-11 0.304 6,911,327 +65,818 1.07% 2,100,154
2012-10-12 2012-10-10 0.311 6,845,509 -658,173 1.06% 2,132,158
2012-10-11 2012-10-09 0.296 7,503,682 +476,517 1.17% 2,223,150
2012-10-10 2012-10-08 0.304 7,027,165 -52,654 1.09% 2,135,354
2012-10-09 2012-10-05 0.304 7,079,819 +65,817 1.10% 2,151,354
2012-10-05 2012-10-03 0.311 7,014,002 +65,818 1.09% 2,184,638
2012-10-04 2012-09-28 0.304 6,948,184 -21,062 1.08% 2,111,354
2012-10-03 2012-09-27 0.304 6,969,246 +110,573 1.08% 2,117,754
2012-09-28 2012-09-26 0.304 6,858,673 +5,266 1.07% 2,084,154
2012-09-26 2012-09-24 0.349 6,853,407 -118,471 1.07% 2,394,937
2012-09-25 2012-09-21 0.319 6,971,878 +65,817 1.08% 2,224,482
2012-09-24 2012-09-20 0.342 6,906,061 +544,967 1.07% 2,360,873
2012-09-21 2012-09-19 0.327 6,361,094 -355,413 0.99% 2,077,926
2012-09-20 2012-09-18 0.304 6,716,507 -381,741 1.04% 2,040,954
2012-09-19 2012-09-17 0.304 7,098,248 -339,617 1.10% 2,156,954
2012-09-18 2012-09-14 0.281 7,437,865 +73,715 1.16% 2,090,642
2012-09-17 2012-09-13 0.266 7,364,150 -447,558 1.15% 1,958,035
2012-09-14 2012-09-12 0.258 7,811,708 -658,173 1.21% 2,017,691
2012-09-13 2012-09-11 0.251 8,469,881 +126,369 1.32% 2,123,347
2012-09-12 2012-09-10 0.258 8,343,512 -115,838 1.30% 2,155,051
2012-09-10 2012-09-06 0.243 8,459,350 +242,208 1.32% 2,056,443
2012-09-07 2012-09-05 0.251 8,217,142 -526,539 1.28% 2,059,987
2012-09-06 2012-09-04 0.258 8,743,681 -52,654 1.36% 2,258,411
2012-09-05 2012-09-03 0.258 8,796,335 -39,490 1.37% 2,272,011
2012-09-04 2012-08-31 0.243 8,835,825 -131,635 1.37% 2,147,963
2012-09-03 2012-08-30 0.243 8,967,460 +605,520 1.39% 2,179,963
2012-08-31 2012-08-29 0.258 8,361,940 -526,539 1.30% 2,159,811
2012-08-30 2012-08-28 0.251 8,888,479 -223,779 1.38% 2,228,287
2012-08-29 2012-08-27 0.273 9,112,258 +955,668 1.42% 2,492,059
2012-08-28 2012-08-24 0.228 8,156,590 +100,042 1.27% 1,858,915
2012-08-27 2012-08-23 0.266 8,056,548 +866,156 1.25% 2,142,135
2012-08-24 2012-08-22 0.296 7,190,392 +1,045,179 1.12% 2,130,330
2012-08-23 2012-08-21 0.349 6,145,213 -23,694 0.96% 2,147,457
2012-08-22 2012-08-20 0.319 6,168,907 +60,552 0.96% 1,968,282
2012-08-21 2012-08-17 0.304 6,108,355 -1,092,568 0.95% 1,856,154
2012-08-20 2012-08-16 0.273 7,200,923 +576,560 1.12% 1,969,339
2012-08-17 2012-08-15 0.258 6,624,363 +265,902 1.03% 1,711,011
2012-08-16 2012-08-14 0.266 6,358,461 -934,606 0.99% 1,690,635
2012-08-15 2012-08-13 0.243 7,293,067 +150,063 1.13% 1,772,923
2012-08-14 2012-08-10 0.205 7,143,004 -52,653 1.11% 1,465,124
2012-08-13 2012-08-09 0.190 7,195,657 -329,087 1.12% 1,366,596
2012-08-10 2012-08-08 0.190 7,524,744 -65,817 1.17% 1,429,096
2012-08-08 2012-08-06 0.182 7,590,561 -329,087 1.18% 1,383,932
2012-08-06 2012-08-02 0.190 7,919,648 +384,373 1.23% 1,504,096
2012-08-03 2012-08-01 0.190 7,535,275 -223,779 1.17% 1,431,096
2012-08-02 2012-07-31 0.182 7,759,054 -421,231 1.21% 1,414,652
2012-08-01 2012-07-30 0.160 8,180,285 -65,817 1.27% 1,305,021
2012-07-30 2012-07-26 0.152 8,246,102 +50,021 1.28% 1,252,877
2012-07-27 2012-07-25 0.160 8,196,081 +15,796 1.27% 1,307,541
2012-07-24 2012-07-20 0.160 8,180,285 -315,923 1.27% 1,305,021
2012-07-23 2012-07-19 0.144 8,496,208 +131,635 1.32% 1,226,333
2012-07-20 2012-07-18 0.129 8,364,573 -221,146 1.30% 1,080,245
2012-07-18 2012-07-16 0.137 8,585,719 +157,961 1.34% 1,174,029
2012-07-17 2012-07-13 0.129 8,427,758 +26,327 1.31% 1,088,405
2012-07-16 2012-07-12 0.144 8,401,431 -131,635 1.31% 1,212,653
2012-07-13 2012-07-11 0.160 8,533,066 +131,635 1.33% 1,361,301
2012-07-11 2012-07-09 0.152 8,401,431 -92,144 1.31% 1,276,477
2012-07-06 2012-07-04 0.152 8,493,575 -10,531 1.32% 1,290,477
2012-07-05 2012-07-03 0.152 8,504,106 -250,106 1.32% 1,292,077
2012-07-04 2012-06-29 0.144 8,754,212 +13,164 1.36% 1,263,573
2012-07-03 2012-06-28 0.144 8,741,048 +260,636 1.36% 1,261,673
2012-06-29 2012-06-27 0.160 8,480,412 +434,395 1.98% 1,352,901
2012-06-28 2012-06-26 0.167 8,046,017 +131,634 1.88% 1,344,725
2012-06-27 2012-06-25 0.160 7,914,383 +326,454 1.85% 1,262,601
2012-06-25 2012-06-21 0.182 7,587,929 +197,452 1.77% 1,383,452
2012-06-22 2012-06-20 0.175 7,390,477 +315,924 1.72% 1,291,309
2012-06-21 2012-06-19 0.182 7,074,553 -144,799 1.65% 1,289,852
2012-06-20 2012-06-18 0.175 7,219,352 +160,595 1.68% 1,261,409
2012-06-19 2012-06-15 0.182 7,058,757 -263,270 1.65% 1,286,972
2012-06-18 2012-06-14 0.167 7,322,027 -65,817 1.71% 1,223,725
2012-06-15 2012-06-13 0.167 7,387,844 +381,741 1.72% 1,234,725
2012-06-14 2012-06-12 0.190 7,006,103 +21,061 1.63% 1,330,596
2012-06-13 2012-06-11 0.190 6,985,042 +697,664 1.63% 1,326,596
2012-06-12 2012-06-08 0.205 6,287,378 +236,942 1.47% 1,289,624
2012-06-11 2012-06-07 0.220 6,050,436 -263,269 1.41% 1,332,952
2012-06-08 2012-06-06 0.228 6,313,705 +202,717 1.47% 1,438,915
2012-06-07 2012-06-05 0.205 6,110,988 +97,410 1.43% 1,253,444
2012-06-06 2012-06-04 0.205 6,013,578 +797,706 1.40% 1,233,464
2012-06-05 2012-06-01 0.220 5,215,872 -92,144 1.22% 1,149,092
2012-06-04 2012-05-31 0.236 5,308,016 +1,121,527 1.24% 1,250,039
2012-06-01 2012-05-30 0.205 4,186,489 -202,717 0.98% 858,704
2012-05-31 2012-05-29 0.198 4,389,206 -65,818 1.02% 866,940
2012-05-30 2012-05-28 0.182 4,455,024 +2,422,078 1.04% 812,252
2012-05-29 2012-05-25 0.258 2,032,946 +39,490 0.47% 525,091
2012-05-28 2012-05-24 0.342 1,993,456 +73,716 0.46% 681,473
2012-05-21 2012-05-17 0.646 1,919,740 -39,491 0.45% 1,239,627
2012-05-03 2012-04-30 0.691 1,959,231 -13,163 0.46% 1,354,431
2012-04-16 2012-04-12 0.737 1,972,394 -7,898 0.48% 1,453,433
2012-03-27 2012-03-23 0.744 1,980,292 -63,185 0.49% 1,474,297
2012-03-26 2012-03-22 0.722 2,043,477 +13,164 0.50% 1,474,766
2012-03-23 2012-03-21 0.767 2,030,313 +13,163 0.50% 1,557,809
2012-03-21 2012-03-19 0.805 2,017,150 +10,531 0.49% 1,624,328
2012-03-15 2012-03-13 0.836 2,006,619 -10,531 0.49% 1,676,823
2012-03-13 2012-03-09 0.851 2,017,150 -7,898 0.49% 1,716,271
2012-03-08 2012-03-06 0.889 2,025,048 -107,940 0.50% 1,799,911
2012-03-05 2012-03-01 0.889 2,132,988 +36,857 0.52% 1,895,850
2012-03-02 2012-02-29 0.919 2,096,131 -39,490 0.51% 1,926,786
2012-02-29 2012-02-27 0.858 2,135,621 +23,694 0.52% 1,833,295
2012-02-27 2012-02-23 0.896 2,111,927 +15,796 0.52% 1,893,175
2012-02-23 2012-02-21 0.912 2,096,131 +7,898 0.51% 1,910,862
2012-02-20 2012-02-16 0.927 2,088,233 +144,799 0.51% 1,935,390
2012-02-08 2012-02-06 0.972 1,943,434 +13,163 0.48% 1,889,772
2012-01-31 2012-01-27 1.056 1,930,271 +39,490 0.47% 2,038,275
2012-01-27 2012-01-20 1.056 1,890,781 +13,164 0.46% 1,996,576
2012-01-26 2012-01-19 1.048 1,877,617 -34,225 0.46% 1,968,411
2012-01-18 2012-01-16 1.079 1,911,842 -26,327 0.47% 2,062,387
2012-01-13 2012-01-11 1.079 1,938,169 +18,429 0.48% 2,090,787
2012-01-11 2012-01-09 1.071 1,919,740 -13,164 0.47% 2,056,323
2012-01-06 2012-01-04 1.056 1,932,904 +52,654 0.47% 2,041,056
2011-12-29 2011-12-23 0.934 1,880,250 -65,817 0.46% 1,756,914
2011-12-23 2011-12-21 0.843 1,946,067 -13,164 0.58% 1,641,007
2011-12-21 2011-12-19 0.737 1,959,231 +68,450 0.58% 1,443,734
2011-12-20 2011-12-16 0.782 1,890,781 +13,164 0.56% 1,479,477
2011-11-25 2011-11-23 0.836 1,877,617 +42,123 0.56% 1,569,023
2011-11-24 2011-11-22 0.896 1,835,494 +5,265 0.54% 1,645,374
2011-11-18 2011-11-16 0.965 1,830,229 +65,818 0.54% 1,765,789
2011-11-17 2011-11-15 1.010 1,764,411 +78,981 0.52% 1,782,712
2011-11-03 2011-11-01 1.170 1,685,430 -1,659 0.50% 1,971,792
2011-11-01 2011-10-28 1.162 1,687,089 +18,429 0.50% 1,960,917
2011-10-20 2011-10-18 1.398 1,668,660 -13,164 0.49% 2,332,467
2011-10-18 2011-10-14 1.360 1,681,824 -89,511 0.50% 2,286,985
2011-09-30 2011-09-27 1.291 1,771,335 -110,573 0.52% 2,287,596
2011-09-28 2011-09-26 1.238 1,881,908 +5,265 0.56% 2,330,321
2011-09-27 2011-09-23 1.185 1,876,643 -13,163 0.56% 2,224,006
2011-09-26 2011-09-22 0.995 1,889,806 +105,307 0.56% 1,880,695
2011-09-23 2011-09-21 0.957 1,784,499 +13,164 0.53% 1,708,113
2011-09-21 2011-09-19 1.147 1,771,335 +39,490 0.52% 2,031,924
2011-09-20 2011-09-16 1.170 1,731,845 +28,960 0.51% 2,026,093
2011-09-19 2011-09-15 1.223 1,702,885 +31,592 0.50% 2,082,768
2011-09-16 2011-09-14 1.276 1,671,293 -18,429 0.50% 2,133,004
2011-09-15 2011-09-12 1.345 1,689,722 +52,654 0.50% 2,272,052
2011-09-14 2011-09-09 1.367 1,637,068 +7,898 0.49% 2,238,561
2011-09-12 2011-09-08 1.383 1,629,170 -65,817 0.48% 2,252,514
2011-09-08 2011-09-06 1.383 1,694,987 -34,225 0.50% 2,343,514
2011-09-07 2011-09-05 1.398 1,729,212 -173,758 0.52% 2,417,107
2011-09-06 2011-09-02 1.299 1,902,970 -186,921 0.57% 2,472,053
2011-09-05 2011-09-01 1.109 2,089,891 -5,266 0.63% 2,317,962
2011-09-02 2011-08-31 1.117 2,095,157 +65,818 0.64% 2,339,719
2011-08-31 2011-08-29 1.117 2,029,339 +34,225 0.62% 2,266,218
2011-08-29 2011-08-25 1.140 1,995,114 -55,287 0.61% 2,273,467
2011-08-26 2011-08-24 1.117 2,050,401 -92,144 0.63% 2,289,738
2011-08-17 2011-08-15 1.284 2,142,545 +2,633 0.66% 2,750,720
2011-08-16 2011-08-12 1.345 2,139,912 -2,633 0.65% 2,877,391
2011-08-15 2011-08-11 1.345 2,142,545 +28,960 0.66% 2,880,932
2011-08-05 2011-08-03 1.405 2,113,585 -15,797 0.65% 2,970,443
2011-08-01 2011-07-28 1.474 2,129,382 +34,225 0.65% 3,138,232
2011-07-29 2011-07-27 1.474 2,095,157 +63,185 0.64% 3,087,792
2011-07-28 2011-07-26 1.504 2,031,972 +34,225 0.62% 3,056,417
2011-07-27 2011-07-25 1.474 1,997,747 +36,858 0.61% 2,944,232
2011-07-26 2011-07-22 1.489 1,960,889 -2,633 0.60% 2,919,704
2011-07-25 2011-07-21 1.474 1,963,522 -21,061 0.60% 2,893,792
2011-07-22 2011-07-20 1.451 1,984,583 +26,327 0.61% 2,879,601
2011-07-18 2011-07-14 1.580 1,958,256 +52,653 0.60% 3,094,301
2011-07-15 2011-07-13 1.557 1,905,603 -15,796 0.59% 2,967,673
2011-07-14 2011-07-12 1.618 1,921,399 -26,327 0.59% 3,109,044
2011-07-13 2011-07-11 1.535 1,947,726 +2,633 0.60% 2,988,883
2011-07-08 2011-07-06 1.626 1,945,093 +10,531 0.60% 3,162,160
2011-07-07 2011-07-05 1.656 1,934,562 -13,164 0.59% 3,203,826
2011-07-06 2011-07-04 1.573 1,947,726 +65,818 0.60% 3,062,866
2011-06-27 2011-06-23 1.664 1,881,908 -13,164 0.59% 3,130,922
2011-06-23 2011-06-21 1.679 1,895,072 +13,164 0.60% 3,181,616
2011-06-21 2011-06-17 1.770 1,881,908 -13,164 0.59% 3,331,072
2011-06-17 2011-06-15 1.755 1,895,072 -10,531 0.60% 3,325,580
2011-06-15 2011-06-13 1.717 1,905,603 -21,061 0.60% 3,271,678
2011-06-08 2011-06-03 1.785 1,926,664 +15,796 0.61% 3,439,566
2011-06-03 2011-06-01 1.861 1,910,868 +2,633 0.60% 3,556,530
2011-06-02 2011-05-31 1.808 1,908,235 +13,163 0.60% 3,450,155
2011-05-25 2011-05-23 1.823 1,895,072 -7,898 0.60% 3,455,148
2011-05-24 2011-05-20 1.732 1,902,970 -13,163 0.60% 3,296,071
2011-05-20 2011-05-18 1.747 1,916,133 -78,981 0.60% 3,347,983
2011-05-16 2011-05-12 1.573 1,995,114 +105,308 0.63% 3,137,385
2011-05-13 2011-05-11 1.489 1,889,806 -118,472 0.59% 2,813,864
2011-05-12 2011-05-09 1.709 2,008,278 +47,389 0.63% 3,432,702
2011-05-06 2011-05-04 1.899 1,960,889 -28,960 0.62% 3,724,112
2011-05-05 2011-05-03 1.823 1,989,849 +13,164 0.63% 3,627,948
2011-04-29 2011-04-27 1.975 1,976,685 +105,307 0.62% 3,904,276
2011-04-27 2011-04-21 2.013 1,871,378 -5,265 0.59% 3,767,360
2011-04-26 2011-04-20 2.051 1,876,643 +236,942 0.59% 3,849,242
2011-04-19 2011-04-15 2.013 1,639,701 +363,312 0.52% 3,300,960
2011-04-04 2011-03-31 2.127 1,276,389 -2,633 0.48% 2,715,006
2011-04-01 2011-03-30 2.089 1,279,022 +15,797 0.48% 2,672,025
2011-03-31 2011-03-29 2.127 1,263,225 -10,531 0.47% 2,687,005
2011-03-30 2011-03-28 2.127 1,273,756 +57,919 0.47% 2,709,406
2011-03-29 2011-03-25 2.089 1,215,837 -18,429 0.45% 2,540,024
2011-03-28 2011-03-24 1.975 1,234,266 +5,266 0.46% 2,437,877
2011-03-24 2011-03-22 1.892 1,229,000 +44,755 0.46% 2,324,775
2011-03-23 2011-03-21 1.899 1,184,245 -55,286 0.44% 2,249,113
2011-03-18 2011-03-16 1.816 1,239,531 -10,531 0.46% 2,250,531
2011-03-16 2011-03-14 1.869 1,250,062 -18,429 0.47% 2,336,127
2011-03-15 2011-03-11 1.892 1,268,491 +2,633 0.47% 2,399,476
2011-03-14 2011-03-10 1.899 1,265,858 -15,796 0.47% 2,404,112
2011-03-11 2011-03-09 1.854 1,281,654 -92,145 0.48% 2,375,693
2011-03-10 2011-03-08 1.702 1,373,799 -131,634 0.51% 2,337,766
2011-03-09 2011-03-07 1.641 1,505,433 -81,614 0.56% 2,470,273
2011-03-08 2011-03-04 1.512 1,587,047 -26,327 0.59% 2,399,234
2011-03-07 2011-03-03 1.481 1,613,374 -52,654 0.60% 2,390,008
2011-03-04 2011-03-02 1.436 1,666,028 -26,326 0.62% 2,392,070
2011-03-03 2011-03-01 1.390 1,692,354 -123,737 0.63% 2,352,730
2011-02-21 2011-02-17 1.276 1,816,091 +26,327 0.68% 2,317,804
2011-02-18 2011-02-16 1.337 1,789,764 +34,225 0.67% 2,392,975
2011-02-14 2011-02-10 1.291 1,755,539 -15,796 0.65% 2,267,196
2011-02-11 2011-02-09 1.291 1,771,335 -86,879 0.66% 2,287,596
2011-02-10 2011-02-08 1.284 1,858,214 +110,573 0.69% 2,385,680
2011-02-08 2011-02-02 1.291 1,747,641 -26,327 0.65% 2,256,997
2011-02-07 2011-01-31 1.322 1,773,968 -39,490 0.66% 2,344,902
2011-02-01 2011-01-28 1.352 1,813,458 -13,164 0.68% 2,452,208
2011-01-28 2011-01-26 1.253 1,826,622 +163,227 0.68% 2,289,615
2011-01-27 2011-01-25 1.276 1,663,395 +92,144 0.62% 2,122,924
2011-01-24 2011-01-20 1.253 1,571,251 +34,225 0.59% 1,969,515
2011-01-20 2011-01-18 1.398 1,537,026 -13,163 0.57% 2,148,467
2011-01-18 2011-01-14 1.489 1,550,189 -52,654 0.58% 2,308,184
2011-01-17 2011-01-13 1.519 1,602,843 -105,308 0.60% 2,435,290
2011-01-14 2011-01-12 1.542 1,708,151 +5,266 0.64% 2,634,220
2011-01-13 2011-01-11 1.542 1,702,885 -55,287 0.63% 2,626,099
2011-01-11 2011-01-07 1.542 1,758,172 +107,941 0.66% 2,711,360
2011-01-10 2011-01-06 1.413 1,650,231 +13,163 0.62% 2,331,779
2011-01-03 2010-12-29 1.215 1,637,068 +13,164 0.61% 1,989,832
2010-12-30 2010-12-28 1.246 1,623,904 +7,898 0.61% 2,023,177
2010-12-29 2010-12-24 1.291 1,616,006 +92,144 0.60% 2,086,996
2010-12-23 2010-12-21 1.261 1,523,862 -1,053 0.57% 1,921,691
2010-12-22 2010-12-20 1.322 1,524,915 +157,961 0.57% 2,015,694
2010-12-17 2010-12-15 1.345 1,366,954 +5,266 0.51% 1,838,048
2010-12-07 2010-12-03 1.443 1,361,688 -283,015 0.51% 1,965,445
2010-12-06 2010-12-02 1.299 1,644,703 +10,531 0.61% 2,136,551
2010-11-25 2010-11-23 1.428 1,634,172 -26,327 0.61% 2,333,917
2010-11-22 2010-11-18 1.443 1,660,499 +13,164 0.62% 2,396,746
2010-11-16 2010-11-12 1.474 1,647,335 +65,817 0.61% 2,427,803
2010-11-12 2010-11-10 1.535 1,581,518 +39,490 0.59% 2,426,919
2010-11-11 2010-11-09 1.588 1,542,028 +26,327 0.57% 2,448,321
2010-11-10 2010-11-08 1.550 1,515,701 -7,898 0.56% 2,348,948
2010-11-08 2010-11-04 1.497 1,523,599 -2,106 0.57% 2,280,167
2010-11-04 2010-11-02 1.390 1,525,705 -57,919 0.57% 2,121,052
2010-11-01 2010-10-28 1.527 1,583,624 +2,632 0.59% 2,418,120
2010-10-29 2010-10-27 1.542 1,580,992 -71,082 0.59% 2,438,122
2010-10-28 2010-10-26 1.557 1,652,074 -18,429 0.62% 2,572,842
2010-10-21 2010-10-19 1.512 1,670,503 +39,490 0.62% 2,525,399
2010-10-20 2010-10-18 1.550 1,631,013 +2,633 0.67% 2,527,652
2010-10-19 2010-10-15 1.557 1,628,380 +223,779 0.67% 2,535,942
2010-10-18 2010-10-14 1.702 1,404,601 +39,490 0.57% 2,390,181
2010-10-13 2010-10-11 1.861 1,365,111 -13,163 0.56% 2,540,761
2010-10-12 2010-10-08 1.869 1,378,274 +28,959 0.56% 2,575,730
2010-10-07 2010-10-05 1.884 1,349,315 -7,898 0.55% 2,542,113
2010-10-06 2010-10-04 1.823 1,357,213 -13,163 0.55% 2,474,509
2010-10-04 2010-09-29 1.823 1,370,376 +7,898 0.56% 2,498,508
2010-09-29 2010-09-27 1.846 1,362,478 +65,817 0.56% 2,515,159
2010-09-28 2010-09-24 1.816 1,296,661 -85,562 0.53% 2,354,258
2010-09-27 2010-09-22 1.937 1,382,223 +10,531 0.57% 2,677,614
2010-09-22 2010-09-20 1.975 1,371,692 -26,327 0.56% 2,709,316
2010-09-21 2010-09-17 1.854 1,398,019 -10,531 0.57% 2,591,389
2010-09-17 2010-09-15 1.869 1,408,550 -13,164 0.58% 2,632,310
2010-09-15 2010-09-13 1.816 1,421,714 -28,959 0.58% 2,581,308
2010-09-10 2010-09-08 1.816 1,450,673 -26,327 0.59% 2,633,887
2010-09-07 2010-09-03 1.937 1,477,000 -13,164 0.60% 2,861,214
2010-09-03 2010-09-01 1.892 1,490,164 +5,266 0.61% 2,818,793
2010-09-01 2010-08-30 1.854 1,484,898 -1,106 0.61% 2,752,429
2010-08-31 2010-08-27 1.846 1,486,004 -15,796 0.61% 2,743,191
2010-08-30 2010-08-26 1.884 1,501,800 -13,164 0.61% 2,829,395
2010-08-26 2010-08-24 1.876 1,514,964 -13,163 0.62% 2,842,687
2010-08-25 2010-08-23 1.937 1,528,127 -2,633 0.62% 2,960,257
2010-08-24 2010-08-20 1.899 1,530,760 +192,187 0.63% 2,907,213
2010-08-23 2010-08-19 2.127 1,338,573 +13,163 0.55% 2,847,278
2010-08-18 2010-08-16 2.241 1,325,410 -1,579 0.54% 2,970,312
2010-08-16 2010-08-12 2.241 1,326,989 -13,164 0.54% 2,973,850
2010-08-13 2010-08-11 2.279 1,340,153 -57,919 0.55% 3,054,256
2010-08-12 2010-08-10 2.279 1,398,072 -13,163 0.57% 3,186,255
2010-08-11 2010-08-09 2.279 1,411,235 -97,410 0.58% 3,216,254
2010-08-09 2010-08-05 2.241 1,508,645 +52,654 0.62% 3,380,951
2010-08-05 2010-08-03 2.279 1,455,991 -118,471 0.60% 3,318,254
2010-08-04 2010-08-02 2.279 1,574,462 -39,491 0.64% 3,588,254
2010-08-02 2010-07-29 2.317 1,613,953 -50,021 0.66% 3,739,560
2010-07-22 2010-07-20 2.165 1,663,974 +13,163 0.68% 3,602,642
2010-07-15 2010-07-13 2.279 1,650,811 +65,818 0.67% 3,762,256
2010-07-14 2010-07-12 2.279 1,584,993 -21,062 0.65% 3,612,255
2010-07-12 2010-07-08 2.279 1,606,055 +7,898 0.66% 3,660,256
2010-07-09 2010-07-07 2.317 1,598,157 -13,163 0.65% 3,702,960
2010-07-08 2010-07-06 2.317 1,611,320 +13,163 0.66% 3,733,459
2010-07-07 2010-07-05 2.279 1,598,157 -13,163 0.65% 3,642,256
2010-07-06 2010-07-02 2.355 1,611,320 -13,164 0.66% 3,794,663
2010-07-02 2010-06-29 2.355 1,624,484 -47,388 0.66% 3,825,664
2010-06-30 2010-06-28 2.393 1,671,872 -113,206 0.68% 4,000,768
2010-06-29 2010-06-25 2.355 1,785,078 -118,471 0.73% 4,203,864
2010-06-28 2010-06-24 2.317 1,903,549 -39,490 0.78% 4,410,559
2010-06-24 2010-06-22 2.241 1,943,039 -39,491 0.79% 4,354,450
2010-06-23 2010-06-21 2.203 1,982,530 -2,633 0.81% 4,367,647
2010-06-18 2010-06-15 2.241 1,985,163 -39,490 0.81% 4,448,852
2010-06-15 2010-06-11 2.203 2,024,653 -13,163 0.83% 4,460,447
2010-06-11 2010-06-09 2.203 2,037,816 -52,654 0.83% 4,489,446
2010-06-10 2010-06-08 2.241 2,090,470 -26,327 0.85% 4,684,850
2010-06-09 2010-06-07 2.203 2,116,797 +39,490 0.87% 4,663,446
2010-06-08 2010-06-04 2.279 2,077,307 -63,184 0.85% 4,734,255
2010-06-07 2010-06-03 2.241 2,140,491 -139,533 0.88% 4,796,950
2010-06-04 2010-06-02 2.203 2,280,024 -39,491 0.93% 5,023,046
2010-06-03 2010-06-01 2.203 2,319,515 -168,492 0.95% 5,110,047
2010-06-02 2010-05-31 2.203 2,488,007 -23,694 1.02% 5,481,247
2010-05-31 2010-05-27 2.203 2,511,701 -13,164 1.03% 5,533,446
2010-05-28 2010-05-26 2.203 2,524,865 +44,756 1.03% 5,562,447
2010-05-25 2010-05-20 2.355 2,480,109 -184,288 1.01% 5,840,664
2010-05-24 2010-05-19 2.355 2,664,397 +31,592 1.09% 6,274,662
2010-05-20 2010-05-18 2.241 2,632,805 +15,796 1.08% 5,900,250
2010-05-19 2010-05-17 2.241 2,617,009 +5,265 1.07% 5,864,851
2010-05-18 2010-05-14 2.241 2,611,744 -15,796 1.07% 5,853,052
2010-05-17 2010-05-13 2.279 2,627,540 +15,796 1.07% 5,988,256
2010-05-12 2010-05-10 2.317 2,611,744 -57,919 1.07% 6,051,460
2010-05-10 2010-05-06 2.203 2,669,663 -21,061 1.09% 5,881,447
2010-05-07 2010-05-05 2.317 2,690,724 -13,164 1.10% 6,234,458
2010-05-06 2010-05-04 2.355 2,703,888 -60,552 1.11% 6,367,664
2010-05-04 2010-04-30 2.355 2,764,440 -39,490 1.13% 6,510,264
2010-05-03 2010-04-29 2.355 2,803,930 -92,144 1.15% 6,603,263
2010-04-30 2010-04-28 2.393 2,896,074 -63,185 1.18% 6,930,267
2010-04-29 2010-04-27 2.203 2,959,259 -52,654 1.21% 6,519,446
2010-04-28 2010-04-26 2.165 3,011,913 +10,531 1.23% 6,521,042
2010-04-27 2010-04-23 2.241 3,001,382 +44,756 1.23% 6,726,250
2010-04-26 2010-04-22 2.355 2,956,626 -10,531 1.21% 6,962,863
2010-04-23 2010-04-21 2.317 2,967,157 -81,614 1.21% 6,874,959
2010-04-22 2010-04-20 2.317 3,048,771 -146,219 1.25% 7,064,060
2010-04-21 2010-04-19 2.279 3,194,990 -231,677 1.31% 7,281,494
2010-04-20 2010-04-16 2.203 3,426,667 -42,124 1.40% 7,549,178
2010-04-19 2010-04-15 1.884 3,468,791 +65,818 1.42% 6,535,210
2010-04-16 2010-04-14 1.861 3,402,973 +26,327 1.39% 6,333,654
2010-04-15 2010-04-13 1.808 3,376,646 +13,163 1.38% 6,105,092
2010-04-14 2010-04-12 1.861 3,363,483 +92,144 1.38% 6,260,155
2010-04-12 2010-04-08 1.854 3,271,339 +13,164 1.34% 6,063,803
2010-04-09 2010-04-07 1.800 3,258,175 +5,265 1.33% 5,866,141
2010-04-08 2010-04-01 1.823 3,252,910 -18,429 1.33% 5,930,797
2010-04-07 2010-03-31 1.800 3,271,339 +44,756 1.34% 5,889,842
2010-03-31 2010-03-29 1.861 3,226,583 +494,947 1.32% 6,005,355
2010-03-30 2010-03-26 1.975 2,731,636 +34,225 1.12% 5,395,428
2010-03-29 2010-03-25 1.899 2,697,411 -13,164 1.10% 5,122,912
2010-03-25 2010-03-23 1.899 2,710,575 -15,796 1.11% 5,147,913
2010-03-24 2010-03-22 1.854 2,726,371 +28,960 1.11% 5,053,643
2010-03-23 2010-03-19 1.899 2,697,411 +13,163 1.10% 5,122,912
2010-03-22 2010-03-18 1.899 2,684,248 -39,490 1.10% 5,097,913
2010-03-19 2010-03-17 1.937 2,723,738 +10,530 1.11% 5,276,370
2010-03-18 2010-03-16 1.975 2,713,208 +13,164 1.11% 5,359,030
2010-03-17 2010-03-15 2.013 2,700,044 +23,694 1.10% 5,435,587
2010-03-16 2010-03-12 1.975 2,676,350 -36,858 1.09% 5,286,229
2010-03-15 2010-03-11 1.899 2,713,208 +118,472 1.11% 5,152,913
2010-03-12 2010-03-10 1.975 2,594,736 +86,879 1.06% 5,125,028
2010-03-11 2010-03-09 2.051 2,507,857 +15,796 1.03% 5,143,944
2010-03-10 2010-03-08 2.127 2,492,061 +494,946 1.02% 5,300,861
2010-03-09 2010-03-05 2.241 1,997,115 -39,490 0.82% 4,475,637
2010-03-04 2010-03-02 2.203 2,036,605 -176,391 0.83% 4,486,778
2010-03-03 2010-03-01 2.279 2,212,996 +36,858 0.90% 5,043,495
2010-03-02 2010-02-26 2.317 2,176,138 +50,021 0.89% 5,042,153
2010-03-01 2010-02-25 2.355 2,126,117 +44,756 0.87% 5,007,012
2010-02-26 2010-02-24 2.393 2,081,361 -50,021 0.85% 4,980,669
2010-02-25 2010-02-23 2.241 2,131,382 -60,552 0.87% 4,776,536
2010-02-23 2010-02-19 2.279 2,191,934 -34,225 0.90% 4,995,494
2010-02-22 2010-02-18 2.279 2,226,159 +34,225 0.91% 5,073,494
2010-02-19 2010-02-17 2.317 2,191,934 +21,061 0.90% 5,078,753
2010-02-17 2010-02-11 2.317 2,170,873 -26,327 0.89% 5,029,954
2010-02-12 2010-02-10 2.317 2,197,200 -13,163 0.90% 5,090,954
2010-02-11 2010-02-09 2.279 2,210,363 +73,715 0.90% 5,037,495
2010-02-09 2010-02-05 2.317 2,136,648 +113,206 0.87% 4,950,654
2010-02-08 2010-02-04 2.355 2,023,442 -63,185 0.83% 4,765,212
2010-02-05 2010-02-03 2.355 2,086,627 -7,898 0.85% 4,914,012
2010-02-02 2010-01-29 2.317 2,094,525 -68,450 0.86% 4,853,054
2010-02-01 2010-01-28 2.355 2,162,975 -15,796 0.88% 5,093,812
2010-01-29 2010-01-27 2.355 2,178,771 +460,721 0.89% 5,131,012
2010-01-28 2010-01-26 2.393 1,718,050 -57,919 0.70% 4,111,271
2010-01-27 2010-01-25 2.279 1,775,969 +18,429 0.73% 4,047,496
2010-01-26 2010-01-22 2.203 1,757,540 -5,265 0.72% 3,871,979
2010-01-25 2010-01-21 2.203 1,762,805 +194,819 0.72% 3,883,578
2010-01-22 2010-01-20 2.089 1,567,986 -21,062 0.64% 3,275,704
2010-01-21 2010-01-19 2.051 1,589,048 -292,229 0.65% 3,259,346
2010-01-20 2010-01-18 1.854 1,881,277 -23,694 0.77% 3,487,164
2010-01-19 2010-01-15 1.876 1,904,971 -157,961 0.78% 3,574,498
2010-01-13 2010-01-11 1.778 2,062,932 +28,959 0.84% 3,667,165
2010-01-11 2010-01-07 1.838 2,033,973 +2,633 0.83% 3,739,300
2010-01-08 2010-01-06 1.854 2,031,340 +21,062 0.83% 3,765,323
2010-01-06 2010-01-04 1.861 2,010,278 -2,633 0.82% 3,741,553
2010-01-04 2009-12-29 1.899 2,012,911 -2,633 0.82% 3,822,912
2009-12-29 2009-12-24 1.884 2,015,544 +2,633 0.82% 3,797,289
2009-12-23 2009-12-21 1.937 2,012,911 +26,327 0.82% 3,899,370
2009-12-22 2009-12-18 1.937 1,986,584 +2,632 0.81% 3,848,370
2009-12-21 2009-12-17 2.165 1,983,952 -13,163 0.81% 4,295,421
2009-12-18 2009-12-16 2.127 1,997,115 +13,163 0.82% 4,248,062
2009-12-17 2009-12-15 2.203 1,983,952 +5,266 0.81% 4,370,780
2009-12-16 2009-12-14 2.279 1,978,686 +165,860 0.81% 4,509,495
2009-12-15 2009-12-11 2.355 1,812,826 -13,164 0.74% 4,269,210
2009-12-14 2009-12-10 2.355 1,825,990 -39,490 0.75% 4,300,212
2009-12-11 2009-12-09 2.393 1,865,480 -102,675 0.76% 4,464,069
2009-12-10 2009-12-08 2.317 1,968,155 -123,737 0.80% 4,560,252
2009-12-09 2009-12-07 2.355 2,091,892 -22,641 0.86% 4,926,412
2009-12-08 2009-12-04 2.165 2,114,533 +44,756 0.86% 4,578,140
2009-12-07 2009-12-03 2.127 2,069,777 +63,184 0.85% 4,402,621
2009-12-03 2009-12-01 2.241 2,006,593 +13,164 0.82% 4,496,877
2009-12-01 2009-11-27 2.317 1,993,429 +52,127 0.82% 4,618,813
2009-11-30 2009-11-26 2.393 1,941,302 +13,164 0.79% 4,645,510
2009-11-27 2009-11-25 2.431 1,928,138 -36,858 0.79% 4,687,247
2009-11-26 2009-11-24 2.469 1,964,996 +168,492 0.80% 4,851,486
2009-11-25 2009-11-23 2.659 1,796,504 +47,389 0.73% 4,776,678
2009-11-24 2009-11-20 2.583 1,749,115 -28,960 0.71% 4,517,800
2009-11-23 2009-11-19 2.355 1,778,075 +110,573 0.73% 4,187,372
2009-11-20 2009-11-18 2.165 1,667,502 +52,654 0.68% 3,610,281
2009-11-19 2009-11-17 2.203 1,614,848 +18,429 0.66% 3,557,619
2009-11-18 2009-11-16 2.203 1,596,419 -26,327 0.65% 3,517,018
2009-11-17 2009-11-13 2.203 1,622,746 -78,981 0.66% 3,575,018
2009-11-16 2009-11-12 2.165 1,701,727 -39,490 0.69% 3,684,381
2009-11-13 2009-11-11 2.127 1,741,217 +15,796 0.71% 3,703,742
2009-11-12 2009-11-10 2.279 1,725,421 +13,111 0.70% 3,932,295
2009-11-11 2009-11-09 2.051 1,712,310 -42,123 0.70% 3,512,173
2009-11-06 2009-11-04 1.838 1,754,433 +5,265 0.72% 3,225,387
2009-11-05 2009-11-03 1.884 1,749,168 -2,633 0.71% 3,295,436
2009-11-02 2009-10-29 1.762 1,751,801 +2,633 0.72% 3,087,468
2009-10-29 2009-10-27 1.838 1,749,168 -28,960 0.71% 3,215,708
2009-10-28 2009-10-23 1.869 1,778,128 +2,633 0.73% 3,322,981
2009-10-15 2009-10-13 1.854 1,775,495 -2,633 0.72% 3,291,084
2009-10-13 2009-10-09 1.823 1,778,128 +13,164 0.73% 3,241,933
2009-10-08 2009-10-06 1.899 1,764,964 +2,633 0.72% 3,352,012
2009-10-07 2009-10-05 1.884 1,762,331 -7,899 0.72% 3,320,236
2009-10-02 2009-09-29 1.823 1,770,230 -13,163 0.72% 3,227,533
2009-09-30 2009-09-28 1.937 1,783,393 +7,898 0.73% 3,454,753
2009-09-29 2009-09-25 2.165 1,775,495 +18,429 0.78% 3,844,094
2009-09-28 2009-09-24 2.203 1,757,066 -36,858 0.78% 3,870,934
2009-09-24 2009-09-22 2.241 1,793,924 +26,327 0.79% 4,020,275
2009-09-22 2009-09-18 2.393 1,767,597 -42,123 0.78% 4,229,836
2009-09-21 2009-09-17 2.165 1,809,720 -15,796 0.80% 3,918,194
2009-09-18 2009-09-16 2.203 1,825,516 -2,633 0.81% 4,021,734
2009-09-10 2009-09-08 2.279 1,828,149 +2,633 0.81% 4,166,416
2009-09-09 2009-09-07 2.355 1,825,516 -7,898 0.81% 4,299,095
2009-09-03 2009-09-01 2.355 1,833,414 -68,450 0.81% 4,317,695
2009-09-02 2009-08-31 2.431 1,901,864 -2,633 0.86% 4,623,376
2009-08-28 2009-08-26 2.431 1,904,497 +21,062 0.86% 4,629,776
2009-08-27 2009-08-25 2.507 1,883,435 +5,265 0.85% 4,721,656
2009-08-26 2009-08-24 2.583 1,878,170 -39,490 0.85% 4,851,137
2009-08-25 2009-08-21 2.659 1,917,660 +86,879 0.86% 5,098,817
2009-08-24 2009-08-20 2.659 1,830,781 +8,161 0.83% 4,867,816
2009-08-21 2009-08-19 2.925 1,822,620 -21,062 0.82% 5,330,729
2009-08-20 2009-08-18 2.963 1,843,682 -2,632 0.83% 5,462,361
2009-08-19 2009-08-17 3.039 1,846,314 +10,530 0.83% 5,610,419
2009-08-18 2009-08-14 3.115 1,835,784 -10,530 0.83% 5,717,882
2009-08-17 2009-08-13 3.039 1,846,314 -26,327 0.83% 5,610,419
2009-08-14 2009-08-12 3.115 1,872,641 -36,858 0.84% 5,832,680
2009-08-13 2009-08-11 2.925 1,909,499 +15,796 0.86% 5,584,829
2009-08-12 2009-08-10 2.963 1,893,703 -18,429 0.85% 5,610,560
2009-08-11 2009-08-07 2.925 1,912,132 -2,632 0.86% 5,592,530
2009-08-10 2009-08-06 2.963 1,914,764 -13,164 0.86% 5,672,958
2009-08-07 2009-08-05 2.925 1,927,928 +31,592 0.87% 5,638,730
2009-08-06 2009-08-04 3.077 1,896,336 +2,633 0.85% 5,834,452
2009-08-05 2009-08-03 3.077 1,893,703 -34,225 0.85% 5,826,351
2009-08-04 2009-07-31 3.077 1,927,928 +39,491 0.87% 5,931,651
2009-08-03 2009-07-30 3.381 1,888,437 -13,164 0.85% 6,383,991
2009-07-31 2009-07-29 2.963 1,901,601 -65,817 0.91% 5,633,960
2009-07-30 2009-07-28 2.963 1,967,418 -172,705 0.95% 5,828,959
2009-07-29 2009-07-27 3.001 2,140,123 -92,934 1.03% 6,421,930
2009-07-28 2009-07-24 2.963 2,233,057 +7,898 1.07% 6,615,980
2009-07-27 2009-07-23 3.001 2,225,159 -55,286 1.07% 6,677,100
2009-07-24 2009-07-22 3.039 2,280,445 +100,042 1.10% 6,929,619
2009-07-22 2009-07-20 3.191 2,180,403 -15,375 1.05% 6,956,901
2009-07-21 2009-07-17 3.153 2,195,778 +13,163 1.06% 6,922,553
2009-07-20 2009-07-16 3.039 2,182,615 -36,857 1.05% 6,632,341
2009-07-17 2009-07-15 3.115 2,219,472 -505,477 1.07% 6,912,948
2009-07-16 2009-07-14 3.077 2,724,949 +47,388 1.31% 8,383,843
2009-07-15 2009-07-13 3.115 2,677,561 -268,535 1.29% 8,339,749
2009-07-14 2009-07-10 3.191 2,946,096 -123,736 1.42% 9,399,958
2009-07-13 2009-07-09 3.077 3,069,832 -2,633 1.48% 9,444,944
2009-07-10 2009-07-08 3.001 3,072,465 -10,531 1.48% 9,219,636
2009-07-09 2009-07-07 3.077 3,082,996 -73,715 1.48% 9,485,445
2009-07-08 2009-07-06 3.229 3,156,711 -142,166 1.52% 10,191,861
2009-07-07 2009-07-03 3.077 3,298,877 -57,919 1.59% 10,149,646
2009-07-03 2009-06-30 3.039 3,356,796 -13,163 1.61% 10,200,341
2009-07-02 2009-06-29 3.039 3,369,959 +65,291 1.62% 10,240,339
2009-06-30 2009-06-26 3.039 3,304,668 -15,797 1.59% 10,041,939
2009-06-29 2009-06-25 3.077 3,320,465 -213,248 1.60% 10,216,066
2009-06-26 2009-06-24 2.849 3,533,713 +65,818 1.70% 10,066,820
2009-06-25 2009-06-23 2.659 3,467,895 -26,327 1.67% 9,220,696
2009-06-24 2009-06-22 2.773 3,494,222 -40,017 1.68% 9,688,869
2009-06-23 2009-06-19 2.735 3,534,239 -5,266 1.70% 9,665,585
2009-06-22 2009-06-18 2.735 3,539,505 -10,004 1.70% 9,679,987
2009-06-19 2009-06-17 2.545 3,549,509 +14,217 1.71% 9,033,225
2009-06-18 2009-06-16 2.735 3,535,292 -93,993 1.70% 9,668,465
2009-06-17 2009-06-15 2.697 3,629,285 -23,694 1.75% 9,787,667
2009-06-16 2009-06-12 2.659 3,652,979 -13,066,525 1.76% 9,712,811
2009-06-02 2009-05-29 1.937 16,719,504 +13,375,603 8.04% 32,388,685
2009-06-01 2009-05-27 1.937 3,343,901 +208,569 1.61% 6,477,737
2009-05-29 2009-05-26 1.937 3,135,332 -32,118 1.51% 6,073,702
2009-05-27 2009-05-25 1.975 3,167,450 +16,849 1.52% 6,256,232
2009-05-26 2009-05-22 1.899 3,150,601 +18,955 1.52% 5,983,608
2009-05-25 2009-05-21 1.633 3,131,646 +26,327 1.51% 5,114,944
2009-05-22 2009-05-20 1.747 3,105,319 +62,132 1.49% 5,425,800
2009-05-21 2009-05-19 1.633 3,043,187 +5,265 1.46% 4,970,463
2009-05-20 2009-05-18 1.671 3,037,922 +1,580 1.46% 5,077,256
2009-05-19 2009-05-15 1.747 3,036,342 +25,274 1.46% 5,305,279
2009-05-15 2009-05-13 1.747 3,011,068 -47,915 1.45% 5,261,119
2009-05-14 2009-05-12 1.595 3,058,983 +26,327 1.47% 4,880,071
2009-05-13 2009-05-11 1.595 3,032,656 +2,632 1.46% 4,838,070
2009-05-12 2009-05-08 1.671 3,030,024 +28,960 1.46% 5,064,056
2009-05-11 2009-05-07 1.443 3,001,064 +24,747 1.44% 4,331,702
2009-05-07 2009-05-05 1.519 2,976,317 -16,849 1.43% 4,522,087
2009-05-06 2009-05-04 1.481 2,993,166 +74,768 1.44% 4,433,995
2009-05-04 2009-04-29 1.329 2,918,398 -43,176 1.40% 3,879,827
2009-04-22 2009-04-20 1.405 2,961,574 -36,857 1.59% 4,162,211
2009-04-21 2009-04-17 1.405 2,998,431 +81,613 1.61% 4,214,010
2009-04-20 2009-04-16 1.329 2,916,818 -8,951 1.57% 3,877,726
2009-04-17 2009-04-15 1.405 2,925,769 +5,792 1.57% 4,111,890
2009-04-16 2009-04-14 1.367 2,919,977 -5,266 1.57% 3,992,838
2009-04-15 2009-04-09 1.329 2,925,243 -5,265 1.57% 3,888,927
2009-04-14 2009-04-08 1.405 2,930,508 +26,327 1.58% 4,118,550
2009-04-09 2009-04-07 1.367 2,904,181 +1,053 1.56% 3,971,238
2009-04-06 2009-04-02 1.178 2,903,128 -21,062 1.56% 3,418,437
2009-04-03 2009-04-01 1.140 2,924,190 +13,164 1.57% 3,332,166
2009-04-02 2009-03-31 1.178 2,911,026 +7,898 1.56% 3,427,737
2009-04-01 2009-03-30 1.215 2,903,128 +6,318 1.56% 3,528,710
2009-03-27 2009-03-25 1.215 2,896,810 -526 1.56% 3,521,030
2009-03-26 2009-03-24 1.291 2,897,336 +4,212 1.56% 3,741,774
2009-03-24 2009-03-20 1.140 2,893,124 +11,584 1.56% 3,296,765
2009-03-19 2009-03-17 1.215 2,881,540 +2,633 1.55% 3,502,470
2009-03-18 2009-03-16 1.329 2,878,907 +26,327 1.55% 3,827,326
2009-03-16 2009-03-12 1.291 2,852,580 +13,163 1.53% 3,683,973
2009-03-13 2009-03-11 1.253 2,839,417 +17,376 1.53% 3,559,122
2009-03-12 2009-03-10 1.253 2,822,041 -2,633 1.52% 3,537,342
2009-03-11 2009-03-09 1.329 2,824,674 -73,715 1.52% 3,755,226
2009-03-10 2009-03-06 1.557 2,898,389 -23,694 1.56% 4,513,779
2009-03-09 2009-03-05 1.709 2,922,083 +17,902 1.57% 4,994,647
2009-03-04 2009-03-02 1.595 2,904,181 -7,898 1.56% 4,633,111
2009-03-02 2009-02-26 1.557 2,912,079 -52,654 1.57% 4,535,099
2009-02-26 2009-02-24 1.481 2,964,733 +10,531 1.59% 4,391,875
2009-02-25 2009-02-23 1.519 2,954,202 -527 1.59% 4,488,487
2009-02-19 2009-02-17 1.633 2,954,729 +10,531 1.59% 4,825,984
2009-02-16 2009-02-12 1.709 2,944,198 +13,163 1.58% 5,032,448
2009-02-13 2009-02-11 1.709 2,931,035 +13,164 1.58% 5,009,949
2009-02-12 2009-02-10 1.747 2,917,871 +57,393 1.57% 5,098,280
2009-02-11 2009-02-09 1.709 2,860,478 +17,375 1.54% 4,889,347
2009-02-10 2009-02-06 1.823 2,843,103 +5,266 1.53% 5,183,625
2009-02-09 2009-02-05 1.899 2,837,837 -47,915 1.53% 5,389,608
2009-02-06 2009-02-04 1.823 2,885,752 -15,796 1.55% 5,261,384
2009-02-05 2009-02-03 1.899 2,901,548 +46,862 1.56% 5,510,608
2009-02-04 2009-02-02 1.709 2,854,686 +4,738 1.62% 4,879,447
2009-02-03 2009-01-30 1.633 2,849,948 +5,266 1.61% 4,654,844
2009-02-02 2009-01-29 1.671 2,844,682 +33,172 1.61% 4,754,295
2009-01-30 2009-01-23 1.443 2,811,510 +5,265 1.59% 4,058,102
2009-01-29 2009-01-22 1.405 2,806,245 +5,266 1.59% 3,943,911
2009-01-23 2009-01-21 1.443 2,800,979 -10,531 1.59% 4,042,902
2009-01-22 2009-01-20 1.519 2,811,510 +10,531 1.59% 4,271,686
2009-01-21 2009-01-19 1.557 2,800,979 -17,376 1.59% 4,362,078
2009-01-20 2009-01-16 1.709 2,818,355 +17,376 1.60% 4,817,347
2009-01-19 2009-01-15 1.481 2,800,979 +14,743 1.59% 4,149,294
2009-01-16 2009-01-14 1.557 2,786,236 -20,535 1.58% 4,339,118
2009-01-15 2009-01-13 1.747 2,806,771 +40,543 1.59% 4,904,159
2009-01-13 2009-01-09 2.279 2,766,228 +4,212 1.57% 6,304,330
2009-01-12 2009-01-08 2.203 2,762,016 -67,923 1.56% 6,084,907
2009-01-09 2009-01-07 2.013 2,829,939 +26,327 1.60% 5,697,085
2009-01-08 2009-01-06 1.899 2,803,612 -20,535 1.59% 5,324,608
2009-01-07 2009-01-05 1.899 2,824,147 +21,588 1.60% 5,363,608
2009-01-06 2009-01-02 1.633 2,802,559 +61,078 1.59% 4,577,443
2009-01-02 2008-12-29 1.215 2,741,481 +2,633 1.55% 3,332,230
2008-12-30 2008-12-24 1.215 2,738,848 -7,371 1.55% 3,329,030
2008-12-22 2008-12-18 1.253 2,746,219 -25,274 1.56% 3,442,301
2008-12-18 2008-12-16 1.253 2,771,493 -21,588 1.57% 3,473,981
2008-12-17 2008-12-15 1.291 2,793,081 +165,859 1.58% 3,607,133
2008-12-16 2008-12-12 0.988 2,627,222 +71,083 1.49% 2,594,597
2008-12-15 2008-12-11 0.950 2,556,139 +10,004 1.45% 2,427,304
2008-12-12 2008-12-10 0.798 2,546,135 -5,265 1.44% 2,030,956
2008-12-11 2008-12-09 0.722 2,551,400 -12,637 1.45% 1,841,331
2008-12-05 2008-12-03 0.684 2,564,037 -23,694 1.45% 1,753,059
2008-12-02 2008-11-28 0.684 2,587,731 -6,319 1.47% 1,769,259
2008-11-20 2008-11-18 0.684 2,594,050 -13,163 1.47% 1,773,579
2008-11-18 2008-11-14 0.760 2,607,213 +31,066 1.48% 1,980,643
2008-11-13 2008-11-11 0.646 2,576,147 -22,642 1.46% 1,663,487
2008-11-12 2008-11-10 0.684 2,598,789 -44,755 1.47% 1,776,819
2008-11-11 2008-11-07 0.608 2,643,544 +54,760 1.50% 1,606,594
2008-11-10 2008-11-06 0.646 2,588,784 +113,205 1.47% 1,671,647
2008-11-07 2008-11-05 0.798 2,475,579 +26,327 1.40% 1,974,676
2008-11-06 2008-11-04 0.874 2,449,252 +7,372 1.39% 2,139,740
2008-10-30 2008-10-28 0.836 2,441,880 +36,858 1.38% 2,040,548
2008-10-29 2008-10-27 0.836 2,405,022 +37,910 1.36% 2,009,747
2008-10-28 2008-10-24 0.912 2,367,112 -7,898 1.34% 2,157,892
2008-10-27 2008-10-23 0.836 2,375,010 +15,796 1.35% 1,984,668
2008-10-24 2008-10-22 0.836 2,359,214 +15,797 1.34% 1,971,468
2008-10-13 2008-10-09 1.140 2,343,417 -10,531 1.33% 2,670,365
2008-10-10 2008-10-08 1.102 2,353,948 -5,266 1.33% 2,592,953
2008-10-09 2008-10-06 1.215 2,359,214 +31,593 1.34% 2,867,590
2008-10-08 2008-10-03 1.405 2,327,621 -2,633 1.32% 3,271,250
2008-10-03 2008-09-30 1.443 2,330,254 +13,164 1.32% 3,363,463
2008-09-30 2008-09-26 1.443 2,317,090 +5,265 1.31% 3,344,462
2008-09-26 2008-09-24 1.595 2,311,825 -7,898 1.31% 3,688,111
2008-09-25 2008-09-23 1.519 2,319,723 +2,633 1.31% 3,524,487
2008-09-24 2008-09-22 1.519 2,317,090 +10,530 1.31% 3,520,486
2008-09-23 2008-09-19 1.291 2,306,560 +21,062 1.31% 2,978,814
2008-09-22 2008-09-18 1.102 2,285,498 +36,858 1.29% 2,517,553
2008-09-19 2008-09-17 1.291 2,248,640 +69,503 1.27% 2,904,013
2008-09-18 2008-09-16 1.709 2,179,137 -1,580 1.23% 3,724,747
2008-09-16 2008-09-11 1.975 2,180,717 -13,163 1.24% 4,307,273
2008-09-02 2008-08-29 2.583 2,193,880 -13,164 1.24% 5,666,587
2008-08-27 2008-08-25 2.165 2,207,044 -2,633 1.25% 4,778,434
2008-08-26 2008-08-21 2.013 2,209,677 -13,163 1.25% 4,448,406
2008-08-21 2008-08-19 1.937 2,222,840 -39,490 1.26% 4,306,041
2008-08-20 2008-08-18 1.937 2,262,330 -12,111 1.28% 4,382,540
2008-08-19 2008-08-15 1.975 2,274,441 +10,531 1.29% 4,492,393
2008-08-18 2008-08-14 2.089 2,263,910 +34,751 1.28% 4,729,569
2008-08-15 2008-08-13 2.203 2,229,159 -13,163 1.26% 4,910,987
2008-08-13 2008-08-11 2.545 2,242,322 +47,389 1.27% 5,706,536
2008-08-12 2008-08-08 2.659 2,194,933 -11,584 1.24% 5,836,051
2008-08-11 2008-08-07 2.659 2,206,517 -53,181 1.25% 5,866,851
2008-08-08 2008-08-05 2.393 2,259,698 +70,030 1.28% 5,407,427
2008-08-05 2008-08-01 2.887 2,189,668 +7,898 1.24% 6,321,085
2008-08-04 2008-07-31 3.115 2,181,770 -10,531 1.24% 6,795,518
2008-08-01 2008-07-30 2.925 2,192,301 +18,956 1.24% 6,411,958
2008-07-31 2008-07-29 3.115 2,173,345 -10,531 1.23% 6,769,277
2008-07-30 2008-07-28 3.115 2,183,876 +13,163 1.24% 6,802,077
2008-07-28 2008-07-24 3.343 2,170,713 +26,327 1.23% 7,255,792
2008-07-25 2008-07-23 3.153 2,144,386 +55,287 1.21% 6,760,531
2008-07-23 2008-07-21 3.267 2,089,099 +15,796 1.18% 6,824,286
2008-07-22 2008-07-18 3.267 2,073,303 +8,425 1.17% 6,772,686
2008-07-18 2008-07-16 3.457 2,064,878 -4,213 1.17% 7,137,326
2008-07-17 2008-07-15 3.798 2,069,091 +17,376 1.17% 7,859,218
2008-07-16 2008-07-14 3.798 2,051,715 +42,123 1.16% 7,793,217
2008-07-15 2008-07-11 3.077 2,009,592 +10,531 1.14% 6,182,906
2008-07-14 2008-07-10 3.191 1,999,061 +7,898 1.13% 6,378,302
2008-07-10 2008-07-08 3.153 1,991,163 +6,318 1.13% 6,277,470
2008-07-09 2008-07-07 3.419 1,984,845 +12,637 1.12% 6,785,297
2008-07-08 2008-07-04 3.153 1,972,208 +18,429 1.12% 6,217,711
2008-07-04 2008-07-02 3.912 1,953,779 +7,898 1.11% 7,643,854
2008-07-03 2008-06-30 4.064 1,945,881 +17,376 1.10% 7,908,603
2008-07-02 2008-06-27 3.760 1,928,505 +93,724 1.09% 7,251,965
2008-06-30 2008-06-26 3.533 1,834,781 -46,335 1.04% 6,481,372
2008-06-27 2008-06-25 4.178 1,881,116 +2,632 1.07% 7,859,737
2008-06-26 2008-06-24 4.330 1,878,484 +23,694 1.06% 8,134,148
2008-06-25 2008-06-23 4.482 1,854,790 +113,206 1.05% 8,313,358
2008-06-24 2008-06-20 4.558 1,741,584 -16,322 0.99% 7,938,262
2008-06-23 2008-06-19 4.672 1,757,906 +191,660 1.00% 8,212,975
2008-06-20 2008-06-18 4.634 1,566,246 -41,597 0.89% 7,258,043
2008-06-19 2008-06-17 4.520 1,607,843 -204,297 0.91% 7,267,589
2008-06-18 2008-06-16 4.520 1,812,140 +120,577 1.03% 8,191,029
2008-06-17 2008-06-13 4.558 1,691,563 +335,932 0.96% 7,710,263
2008-06-16 2008-06-12 5.166 1,355,631 -20,535 0.77% 7,002,936
2008-06-13 2008-06-11 4.938 1,376,166 -20,535 0.78% 6,795,383
2008-06-12 2008-06-10 4.444 1,396,701 +80,561 0.79% 6,207,104
2008-06-11 2008-06-06 4.482 1,316,140 +108,466 0.75% 5,899,074
2008-06-10 2008-06-05 4.482 1,207,674 +61,079 0.68% 5,412,918
2008-06-06 2008-06-04 4.900 1,146,595 +216,407 0.65% 5,618,230
2008-06-05 2008-06-03 5.052 930,188 +171,652 0.53% 4,699,180
2008-06-04 2008-06-02 4.368 758,536 +37,911 0.43% 3,313,399
2008-06-03 2008-05-30 3.495 720,625 +42,123 0.41% 2,518,239
2008-06-02 2008-05-29 3.495 678,502 +24,221 0.38% 2,371,039
2008-05-30 2008-05-28 3.039 654,281 +2,632 0.37% 1,988,172
2008-05-29 2008-05-27 3.077 651,649 +26,327 0.37% 2,004,927
2008-05-28 2008-05-26 3.039 625,322 +4,739 0.35% 1,900,174
2008-05-27 2008-05-23 3.039 620,583 -132 0.35% 1,885,774
2008-05-23 2008-05-21 3.153 620,715 +24,221 0.35% 1,956,907
2008-05-22 2008-05-20 3.153 596,494 -1,619 0.34% 1,880,546
2008-05-20 2008-05-16 3.153 598,113 +10,531 0.34% 1,885,650
2008-05-19 2008-05-15 3.229 587,582 -2,633 0.33% 1,897,087
2008-05-16 2008-05-14 3.267 590,215 -2,633 0.33% 1,928,006
2008-05-15 2008-05-13 3.305 592,848 +39,491 0.34% 1,959,126
2008-05-14 2008-05-09 3.305 553,357 +12,637 0.31% 1,828,624
2008-05-13 2008-05-08 3.495 540,720 -153,223 0.31% 1,889,557
2008-05-09 2008-05-07 3.001 693,943 +28,433 0.39% 2,082,335
2008-05-05 2008-04-30 2.393 665,510 +40,017 0.38% 1,592,557
2008-05-02 2008-04-29 2.469 625,493 +28,960 0.35% 1,544,314
2008-04-30 2008-04-28 2.431 596,533 +11,057 0.34% 1,450,154
2008-04-29 2008-04-25 2.165 585,476 +112,153 0.33% 1,267,604
2008-04-28 2008-04-24 2.393 473,323 +66,870 0.27% 1,132,656
2008-04-25 2008-04-23 2.621 406,453 +47,942 0.23% 1,065,269
2008-04-24 2008-04-22 2.773 358,511 +41,597 0.23% 994,089
2008-04-23 2008-04-21 3.153 316,914 +13,690 0.20% 999,124
2008-04-22 2008-04-18 3.191 303,224 +33,172 0.19% 967,481
2008-04-21 2008-04-17 3.267 270,052 +26,853 0.17% 882,156
2008-04-18 2008-04-16 2.621 243,199 -13,163 0.15% 637,398
2008-04-17 2008-04-15 2.545 256,362 -5,134 0.16% 652,421
2008-04-16 2008-04-14 2.735 261,496 +2,632 0.17% 715,150
2008-04-15 2008-04-11 2.773 258,864 +140,374 0.16% 717,785
2008-04-14 2008-04-10 2.963 118,490 +77,928 0.08% 351,056
2008-04-11 2008-04-09 2.431 40,562 -25,800 0.03% 98,605
2008-04-09 2008-04-07 1.785 66,362 +17,902 0.04% 118,472
2008-04-08 2008-04-03 1.937 48,460 +33,698 0.03% 93,876
2008-04-02 2008-03-31 14,762 +703 0.01%
2008-03-11 2008-03-07 14,059 -11,759 0.07%
2007-06-26 2007-06-22 25,818 0.07%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top