History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 45,100 +0 0.01% 32,472
2025-10-13 2025-10-09 0.740 45,100 +0 0.01% 33,374
2025-10-10 2025-10-08 0.760 45,100 +0 0.01% 34,276
2025-10-09 2025-10-06 0.760 45,100 +0 0.01% 34,276
2025-10-08 2025-10-03 0.750 45,100 +0 0.01% 33,825
2025-10-06 2025-10-02 0.800 45,100 +0 0.01% 36,080
2025-10-03 2025-09-30 0.840 45,100 +0 0.01% 37,884
2025-10-02 2025-09-29 0.860 45,100 +0 0.01% 38,786
2025-09-30 2025-09-26 0.820 45,100 +0 0.01% 36,982
2025-09-29 2025-09-25 0.730 45,100 +0 0.01% 32,923
2025-09-26 2025-09-24 0.740 45,100 +0 0.01% 33,374
2025-09-25 2025-09-23 0.780 45,100 +0 0.01% 35,178
2025-09-24 2025-09-22 0.810 45,100 +0 0.01% 36,531
2025-09-23 2025-09-19 0.880 45,100 +0 0.01% 39,688
2025-09-22 2025-09-18 0.850 45,100 +0 0.01% 38,335
2025-09-19 2025-09-17 0.820 45,100 +0 0.01% 36,982
2025-09-18 2025-09-16 0.860 45,100 +0 0.01% 38,786
2025-09-17 2025-09-15 0.810 45,100 +0 0.01% 36,531
2025-09-16 2025-09-12 0.740 45,100 +0 0.01% 33,374
2025-09-15 2025-09-11 0.650 45,100 +0 0.01% 29,315
2025-09-12 2025-09-10 0.650 45,100 +0 0.01% 29,315
2025-09-11 2025-09-09 0.600 45,100 +0 0.01% 27,060
2025-09-10 2025-09-08 0.520 45,100 +0 0.01% 23,452
2025-09-09 2025-09-05 0.455 45,100 +0 0.01% 20,520
2025-09-08 2025-09-04 0.455 45,100 +0 0.01% 20,520
2025-09-05 2025-09-03 0.460 45,100 +0 0.01% 20,746
2025-09-04 2025-09-02 0.460 45,100 +0 0.01% 20,746
2025-09-03 2025-09-01 0.510 45,100 +0 0.01% 23,001
2025-09-02 2025-08-29 0.510 45,100 +0 0.01% 23,001
2025-09-01 2025-08-28 0.520 45,100 +0 0.01% 23,452
2025-08-29 2025-08-27 0.500 45,100 +0 0.01% 22,550
2025-08-28 2025-08-26 0.500 45,100 +0 0.01% 22,550
2025-08-27 2025-08-25 0.560 45,100 +0 0.01% 25,256
2025-08-26 2025-08-22 0.530 45,100 +0 0.01% 23,903
2025-08-25 2025-08-21 0.495 45,100 +0 0.01% 22,324
2025-08-22 2025-08-20 0.540 45,100 +0 0.01% 24,354
2025-08-21 2025-08-19 0.580 45,100 +0 0.01% 26,158
2025-08-20 2025-08-18 0.550 45,100 +0 0.01% 24,805
2025-08-19 2025-08-15 0.540 45,100 +0 0.01% 24,354
2025-08-18 2025-08-14 0.600 45,100 +0 0.01% 27,060
2025-08-15 2025-08-13 0.490 45,100 +0 0.01% 22,099
2025-08-14 2025-08-12 0.570 45,100 +0 0.01% 25,707
2025-08-13 2025-08-11 0.640 45,100 +0 0.01% 28,864
2025-08-12 2025-08-08 0.630 45,100 +0 0.01% 28,413
2025-08-11 2025-08-07 0.660 45,100 +0 0.01% 29,766
2025-08-08 2025-08-06 0.670 45,100 +0 0.01% 30,217
2025-08-07 2025-08-05 0.720 45,100 +0 0.01% 32,472
2025-08-06 2025-08-04 0.800 45,100 +0 0.01% 36,080
2025-08-05 2025-08-01 0.850 45,100 +0 0.01% 38,335
2025-08-04 2025-07-31 0.850 45,100 +0 0.01% 38,335
2025-08-01 2025-07-30 0.830 45,100 +0 0.01% 37,433
2025-07-31 2025-07-29 0.830 45,100 +0 0.01% 37,433
2025-07-30 2025-07-28 0.790 45,100 +0 0.01% 35,629
2025-07-29 2025-07-25 0.770 45,100 +0 0.01% 34,727
2025-07-28 2025-07-24 0.770 45,100 +0 0.01% 34,727
2025-07-25 2025-07-23 0.780 45,100 +0 0.01% 35,178
2025-07-24 2025-07-22 0.810 45,100 +0 0.01% 36,531
2025-07-23 2025-07-21 0.850 45,100 +0 0.01% 38,335
2025-07-22 2025-07-18 0.860 45,100 +0 0.01% 38,786
2025-07-21 2025-07-17 0.850 45,100 +0 0.01% 38,335
2025-07-18 2025-07-16 0.840 45,100 +0 0.01% 37,884
2025-07-17 2025-07-15 0.830 45,100 +0 0.01% 37,433
2025-07-16 2025-07-14 0.840 45,100 +0 0.01% 37,884
2025-07-15 2025-07-11 0.870 45,100 +0 0.01% 39,237
2025-07-14 2025-07-10 0.890 45,100 +0 0.01% 40,139
2025-07-11 2025-07-09 0.800 45,100 +0 0.01% 36,080
2025-07-10 2025-07-08 0.700 45,100 +0 0.01% 31,570
2025-07-09 2025-07-07 0.690 45,100 +0 0.01% 31,119
2025-07-08 2025-07-04 0.670 45,100 +0 0.01% 30,217
2025-07-07 2025-07-03 0.640 45,100 +0 0.01% 28,864
2025-07-04 2025-07-02 0.630 45,100 +0 0.01% 28,413
2025-07-03 2025-06-30 0.640 45,100 +0 0.01% 28,864
2025-07-02 2025-06-27 0.640 45,100 +0 0.01% 28,864
2025-06-30 2025-06-26 0.610 45,100 +0 0.01% 27,511
2025-06-27 2025-06-25 0.660 45,100 +0 0.01% 29,766
2025-06-26 2025-06-24 0.620 45,100 +0 0.01% 27,962
2025-06-25 2025-06-23 0.650 45,100 +0 0.01% 29,315
2025-06-24 2025-06-20 0.680 45,100 +0 0.01% 30,668
2025-06-23 2025-06-19 0.580 45,100 +0 0.01% 26,158
2025-06-20 2025-06-18 0.530 45,100 -123,200 0.01% 23,903
2025-06-19 2025-06-17 0.495 168,300 -40,000 0.02% 83,308
2025-06-18 2025-06-16 0.475 208,300 -180,000 0.03% 98,942
2025-06-17 2025-06-13 0.480 388,300 -50,000 0.05% 186,384
2025-06-16 2025-06-12 0.460 438,300 -60,000 0.05% 201,618
2025-06-11 2025-06-09 0.495 498,300 -40,000 0.06% 246,658
2025-06-09 2025-06-05 0.440 538,300 -120,000 0.07% 236,852
2025-06-06 2025-06-04 0.450 658,300 -80,000 0.08% 296,235
2021-01-15 2021-01-13 0.425 738,300 -18,000 0.09% 313,778
2020-11-18 2020-11-16 0.560 756,300 -40,000 0.10% 423,528
2020-11-04 2020-11-02 0.465 796,300 -60,000 0.10% 370,280
2020-11-02 2020-10-29 0.360 856,300 -20,000 0.11% 308,268
2020-08-10 2020-08-06 0.213 876,300 +183,915 0.13% 186,944
2020-08-07 2020-08-05 0.213 692,385 -416,682 0.13% 147,709
2020-08-05 2020-08-03 0.213 1,109,067 -78,469 0.13% 236,601
2020-01-29 2020-01-22 0.616 1,187,536 -15,567 0.14% 731,874
2019-05-21 2019-05-17 0.569 1,203,103 +15,567 0.14% 684,432
2019-04-16 2019-04-12 0.695 1,187,536 -37,969 0.14% 825,704
2019-04-15 2019-04-11 0.687 1,225,505 -27,843 0.14% 842,421
2019-02-27 2019-02-25 0.308 1,253,348 +37,968 0.15% 386,217
2018-05-23 2018-05-18 0.798 1,215,380 +30,375 0.14% 969,903
2018-01-29 2018-01-25 0.711 1,185,005 +25,313 0.15% 842,670
2018-01-23 2018-01-19 0.798 1,159,692 +2,531 0.14% 925,463
2018-01-15 2018-01-11 0.687 1,157,161 +37,969 0.14% 795,441
2018-01-10 2018-01-08 0.687 1,119,192 +40,500 0.14% 769,341
2018-01-05 2018-01-03 0.672 1,078,692 +37,969 0.13% 724,455
2017-09-06 2017-09-04 0.664 1,040,723 +10,125 0.14% 690,732
2017-06-30 2017-06-28 0.822 1,030,598 +27,843 0.14% 846,872
2017-06-29 2017-06-27 0.924 1,002,755 +25,313 0.14% 926,991
2017-05-31 2017-05-26 1.043 977,442 +30,375 0.14% 1,019,436
2016-07-04 2016-06-29 1.462 947,067 -75,938 0.15% 1,384,355
2016-06-30 2016-06-28 1.462 1,023,005 -25,312 0.16% 1,495,355
2015-09-30 2015-09-25 2.489 1,048,317 +75,937 0.17% 2,609,145
2015-08-13 2015-08-11 3.477 972,380 -20,250 0.16% 3,380,521
2015-08-12 2015-08-10 3.437 992,630 +20,250 0.16% 3,411,706
2015-07-23 2015-07-21 2.410 972,380 -12,656 0.16% 2,343,316
2015-07-16 2015-07-14 2.607 985,036 +12,656 0.16% 2,568,390
2015-07-13 2015-07-09 2.647 972,380 +960,964 0.16% 2,573,806
2015-07-02 2015-06-29 4.741 11,416 -228,825 0.01% 54,120
2015-06-26 2015-06-24 3.024 240,241 -1,009,104 0.19% 726,373
2015-06-24 2015-06-22 2.887 1,249,345 -26,327 0.19% 3,606,581
2015-06-18 2015-06-16 2.598 1,275,672 +26,327 0.20% 3,314,323
2015-05-19 2015-05-15 1.975 1,249,345 +197,452 0.19% 2,467,661
2015-04-23 2015-04-21 1.215 1,051,893 +276,433 0.16% 1,278,561
2015-04-10 2015-04-08 1.124 775,460 +276,433 0.12% 871,868
2015-02-27 2015-02-25 0.669 499,027 -39,490 0.08% 333,608
2015-02-26 2015-02-24 0.608 538,517 -78,981 0.08% 327,280
2014-12-04 2014-12-02 0.410 617,498 -8,293 0.10% 253,314
2014-08-27 2014-08-25 0.287 625,791 -26,327 0.10% 179,701
2014-08-22 2014-08-20 0.293 652,118 -2,429 0.10% 191,224
2014-06-09 2014-06-05 0.273 654,547 -1,184,712 0.10% 179,008
2014-05-13 2014-05-09 0.211 1,839,259 -7,357,035 0.28% 388,434
2014-04-25 2014-04-23 0.251 9,196,294 +7,357,035 1.42% 2,305,454
2014-03-12 2014-03-10 0.289 1,839,259 -526,538 0.28% 530,953
2014-03-07 2014-03-05 0.273 2,365,797 -131,635 0.36% 647,008
2013-12-17 2013-12-13 0.220 2,497,432 -121,104 0.38% 550,201
2013-10-08 2013-10-04 0.289 2,618,536 +1,519,064 0.40% 755,913
2013-10-04 2013-10-02 0.236 1,099,472 +165,860 0.17% 258,926
2013-10-03 2013-09-30 0.243 933,612 +26,327 0.14% 226,958
2013-09-30 2013-09-26 0.304 907,285 +263,269 0.14% 275,698
2013-09-27 2013-09-25 0.205 644,016 -26,327 0.10% 132,096
2013-06-13 2013-06-10 0.570 670,343 +52,654 0.10% 381,934
2013-06-10 2013-06-06 0.539 617,689 +360,679 0.10% 333,164
2013-03-28 2013-03-26 0.517 257,010 -131,635 0.04% 132,767
2013-03-13 2013-03-11 0.448 388,645 -39,490 0.06% 174,195
2013-03-08 2013-03-06 0.410 428,135 -39,491 0.07% 175,632
2013-02-28 2013-02-26 0.433 467,626 -78,980 0.07% 202,490
2013-02-27 2013-02-25 0.456 546,606 +289,596 0.08% 249,147
2013-02-01 2013-01-30 0.448 257,010 -26,327 0.04% 115,195
2013-01-15 2013-01-11 0.296 283,337 +65,817 0.04% 83,946
2012-11-20 2012-11-16 0.296 217,520 -210,615 0.03% 64,446
2012-11-12 2012-11-08 0.334 428,135 -631,847 0.07% 143,108
2012-11-06 2012-11-02 0.342 1,059,982 -78,980 0.16% 362,360
2012-11-05 2012-11-01 0.342 1,138,962 -139,533 0.18% 389,360
2012-11-02 2012-10-31 0.342 1,278,495 -78,981 0.20% 437,060
2012-10-26 2012-10-24 0.304 1,357,476 -39,490 0.21% 412,498
2012-10-25 2012-10-22 0.304 1,396,966 -92,145 0.22% 424,498
2012-10-19 2012-10-17 0.304 1,489,111 -78,980 0.23% 452,498
2012-10-18 2012-10-16 0.304 1,568,091 -131,635 0.24% 476,498
2012-10-11 2012-10-09 0.296 1,699,726 -157,962 0.26% 503,586
2012-10-10 2012-10-08 0.304 1,857,688 -242,207 0.29% 564,498
2012-08-16 2012-08-14 0.266 2,099,895 -78,981 0.33% 558,336
2012-08-15 2012-08-13 0.243 2,178,876 -263,269 0.34% 529,678
2012-08-13 2012-08-09 0.190 2,442,145 -105,308 0.38% 463,811
2012-08-10 2012-08-08 0.190 2,547,453 -105,308 0.40% 483,811
2012-08-03 2012-08-01 0.190 2,652,761 -78,981 0.41% 503,811
2012-08-02 2012-07-31 0.182 2,731,742 -78,981 0.42% 498,059
2012-07-30 2012-07-26 0.152 2,810,723 -78,980 0.44% 427,049
2012-06-06 2012-06-04 0.205 2,889,703 -2,632,694 0.67% 592,716
2012-06-05 2012-06-01 0.220 5,522,397 -2,632,693 1.29% 1,216,621
2012-05-31 2012-05-29 0.198 8,155,090 +7,898,080 1.90% 1,610,764
2012-05-28 2012-05-24 0.342 257,010 -381,741 0.06% 87,860
2012-05-24 2012-05-22 0.623 638,751 +21,062 0.15% 397,901
2012-05-23 2012-05-21 0.631 617,689 +26,327 0.14% 389,473
2012-05-18 2012-05-16 0.631 591,362 -60,552 0.14% 372,873
2012-05-17 2012-05-15 0.638 651,914 -52,654 0.15% 416,006
2012-05-11 2012-05-09 0.661 704,568 -78,981 0.16% 465,663
2012-05-10 2012-05-08 0.684 783,549 -184,288 0.18% 535,721
2012-05-09 2012-05-07 0.699 967,837 -39,491 0.23% 676,425
2012-05-04 2012-05-02 0.691 1,007,328 -92,144 0.23% 696,373
2012-05-03 2012-04-30 0.691 1,099,472 -39,490 0.26% 760,073
2012-05-02 2012-04-27 0.691 1,138,962 -39,491 0.27% 787,373
2012-04-24 2012-04-20 0.714 1,178,453 -52,654 0.27% 841,530
2012-04-17 2012-04-13 0.752 1,231,107 -78,980 0.30% 925,893
2012-04-13 2012-04-11 0.707 1,310,087 +1,053,077 0.32% 925,578
2011-10-20 2011-10-18 1.398 257,010 -168,492 0.08% 359,251
2011-07-21 2011-07-19 1.512 425,502 +102,675 0.13% 643,257
2011-07-07 2011-07-05 1.656 322,827 -121,104 0.10% 534,633
2011-07-06 2011-07-04 1.573 443,931 -73,716 0.14% 698,097
2011-06-23 2011-06-21 1.679 517,647 -13,163 0.16% 869,072
2011-05-13 2011-05-11 1.489 530,810 -60,552 0.17% 790,360
2011-04-26 2011-04-20 2.051 591,362 -26,327 0.19% 1,212,961
2011-04-20 2011-04-18 2.051 617,689 -50,021 0.19% 1,266,961
2011-04-19 2011-04-15 2.013 667,710 -2,633 0.21% 1,344,199
2011-03-17 2011-03-15 1.823 670,343 +73,715 0.25% 1,222,188
2011-03-16 2011-03-14 1.869 596,628 +47,389 0.22% 1,114,984
2011-03-15 2011-03-11 1.892 549,239 +26,327 0.20% 1,038,940
2011-03-11 2011-03-09 1.854 522,912 +39,490 0.19% 969,278
2011-01-04 2010-12-31 1.231 483,422 -63,184 0.18% 594,937
2010-11-15 2010-11-11 1.573 546,606 -68,450 0.20% 859,557
2010-10-27 2010-10-25 1.535 615,056 +26,327 0.23% 943,834
2010-09-29 2010-09-27 1.846 588,729 -26,327 0.24% 1,086,805
2010-08-04 2010-08-02 2.279 615,056 -26,327 0.25% 1,401,734
2010-08-03 2010-07-30 2.279 641,383 -26,327 0.26% 1,461,734
2010-08-02 2010-07-29 2.317 667,710 +26,327 0.27% 1,547,097
2010-07-29 2010-07-27 2.165 641,383 +26,327 0.26% 1,388,648
2010-07-12 2010-07-08 2.279 615,056 +65,817 0.25% 1,401,734
2010-07-09 2010-07-07 2.317 549,239 +65,817 0.22% 1,272,597
2010-07-08 2010-07-06 2.317 483,422 +102,675 0.20% 1,120,098
2010-07-07 2010-07-05 2.279 380,747 +179,023 0.16% 867,736
2010-07-02 2010-06-29 2.355 201,724 -26,326 0.08% 475,061
2010-06-25 2010-06-23 2.279 228,050 +26,326 0.09% 519,734
2010-05-26 2010-05-24 2.279 201,724 -21,061 0.08% 459,736
2010-05-10 2010-05-06 2.203 222,785 -26,327 0.09% 490,810
2010-05-06 2010-05-04 2.355 249,112 +13,163 0.10% 586,659
2010-04-28 2010-04-26 2.165 235,949 -26,326 0.10% 510,849
2010-04-20 2010-04-16 2.203 262,275 -65,818 0.11% 577,809
2010-04-19 2010-04-15 1.884 328,093 +26,327 0.13% 618,128
2010-04-15 2010-04-13 1.808 301,766 -26,327 0.12% 545,603
2010-03-04 2010-03-02 2.203 328,093 +26,327 0.13% 722,811
2010-02-26 2010-02-24 2.393 301,766 -18,429 0.12% 722,122
2010-01-25 2010-01-21 2.203 320,195 +39,491 0.13% 705,411
2009-11-26 2009-11-24 2.469 280,704 -13,164 0.11% 693,045
2009-11-12 2009-11-10 2.279 293,868 +13,164 0.12% 669,735
2009-09-21 2009-09-17 2.165 280,704 -52,654 0.12% 607,748
2009-09-07 2009-09-03 2.317 333,358 -13,164 0.15% 772,397
2009-09-03 2009-09-01 2.355 346,522 -52,654 0.15% 816,060
2009-08-31 2009-08-27 2.431 399,176 -52,653 0.18% 970,385
2009-08-26 2009-08-24 2.583 451,829 -26,327 0.20% 1,167,032
2009-08-21 2009-08-19 2.925 478,156 +65,817 0.22% 1,398,492
2009-08-17 2009-08-13 3.039 412,339 -52,654 0.19% 1,252,980
2009-08-14 2009-08-12 3.115 464,993 +52,654 0.21% 1,448,305
2009-08-11 2009-08-07 2.925 412,339 -28,960 0.19% 1,205,993
2009-08-10 2009-08-06 2.963 441,299 -13,163 0.20% 1,307,457
2009-08-07 2009-08-05 2.925 454,462 +7,898 0.20% 1,329,193
2009-08-06 2009-08-04 3.077 446,564 +34,225 0.20% 1,373,942
2009-08-05 2009-08-03 3.077 412,339 -26,327 0.19% 1,268,642
2009-08-04 2009-07-31 3.077 438,666 +92,144 0.20% 1,349,642
2009-08-03 2009-07-30 3.381 346,522 -65,817 0.16% 1,171,441
2009-07-31 2009-07-29 2.963 412,339 -39,490 0.20% 1,221,656
2009-07-30 2009-07-28 2.963 451,829 -65,818 0.22% 1,338,654
2009-07-29 2009-07-27 3.001 517,647 +47,389 0.25% 1,553,319
2009-07-28 2009-07-24 2.963 470,258 +21,061 0.23% 1,393,255
2009-07-27 2009-07-23 3.001 449,197 +26,327 0.22% 1,347,919
2009-07-24 2009-07-22 3.039 422,870 -13,163 0.20% 1,284,981
2009-07-22 2009-07-20 3.191 436,033 -15,796 0.21% 1,391,228
2009-07-15 2009-07-13 3.115 451,829 -52,654 0.22% 1,407,303
2009-07-14 2009-07-10 3.191 504,483 -13,164 0.24% 1,609,628
2009-07-10 2009-07-08 3.001 517,647 -150,063 0.25% 1,553,319
2009-07-09 2009-07-07 3.077 667,710 -102,675 0.32% 2,054,342
2009-07-08 2009-07-06 3.229 770,385 -52,654 0.37% 2,487,290
2009-07-07 2009-07-03 3.077 823,039 -123,737 0.40% 2,532,242
2009-07-06 2009-07-02 3.039 946,776 +2,633 0.46% 2,876,981
2009-07-03 2009-06-30 3.039 944,143 -18,429 0.45% 2,868,980
2009-07-02 2009-06-29 3.039 962,572 -10,531 0.46% 2,924,980
2009-06-30 2009-06-26 3.039 973,103 -18,429 0.47% 2,956,981
2009-06-29 2009-06-25 3.077 991,532 +365,945 0.48% 3,050,644
2009-06-26 2009-06-24 2.849 625,587 +13,163 0.30% 1,782,168
2009-06-25 2009-06-23 2.659 612,424 -52,654 0.29% 1,628,358
2009-06-23 2009-06-19 2.735 665,078 -52,653 0.32% 1,818,883
2009-06-22 2009-06-18 2.735 717,731 -26,327 0.35% 1,962,881
2009-06-18 2009-06-16 2.735 744,058 -26,327 0.36% 2,034,881
2009-06-16 2009-06-12 2.659 770,385 -4,391,964 0.37% 2,048,357
2009-06-02 2009-05-29 1.937 5,162,349 +4,129,879 2.48% 10,000,398
2009-06-01 2009-05-27 1.937 1,032,470 +78,981 0.50% 2,000,080
2009-05-29 2009-05-26 1.937 953,489 +26,327 0.46% 1,847,080
2009-05-27 2009-05-25 1.975 927,162 +37,911 0.45% 1,831,297
2009-05-26 2009-05-22 1.899 889,251 -11,058 0.43% 1,688,862
2009-05-25 2009-05-21 1.633 900,309 +23,168 0.43% 1,470,482
2009-05-20 2009-05-18 1.671 877,141 -26,327 0.42% 1,465,959
2009-05-19 2009-05-15 1.747 903,468 +26,327 0.43% 1,578,594
2009-05-15 2009-05-13 1.747 877,141 -5,265 0.42% 1,532,594
2009-05-06 2009-05-04 1.481 882,406 -26,327 0.42% 1,307,172
2009-05-04 2009-04-29 1.329 908,733 -52,654 0.44% 1,208,103
2009-04-29 2009-04-27 1.367 961,387 +78,981 0.46% 1,314,621
2009-04-28 2009-04-24 1.367 882,406 -26,327 0.47% 1,206,620
2009-04-21 2009-04-17 1.405 908,733 -65,818 0.49% 1,277,138
2009-04-17 2009-04-15 1.405 974,551 -39,490 0.52% 1,369,639
2009-04-16 2009-04-14 1.367 1,014,041 +39,490 0.55% 1,386,621
2009-04-06 2009-04-02 1.178 974,551 +26,327 0.52% 1,147,535
2009-04-02 2009-03-31 1.178 948,224 +13,164 0.51% 1,116,535
2009-03-31 2009-03-27 1.291 935,060 +13,163 0.50% 1,207,586
2009-03-26 2009-03-24 1.291 921,897 +26,327 0.50% 1,190,587
2009-03-24 2009-03-20 1.140 895,570 +26,327 0.48% 1,020,518
2009-03-13 2009-03-11 1.253 869,243 -10,531 0.47% 1,089,569
2009-03-12 2009-03-10 1.253 879,774 -131,634 0.47% 1,102,770
2009-03-11 2009-03-09 1.329 1,011,408 -71,083 0.54% 1,344,603
2009-03-10 2009-03-06 1.557 1,082,491 +39,490 0.58% 1,685,807
2009-03-09 2009-03-05 1.709 1,043,001 -84,246 0.56% 1,782,777
2009-03-04 2009-03-02 1.595 1,127,247 +10,531 0.61% 1,798,325
2009-02-27 2009-02-25 1.557 1,116,716 -52,654 0.60% 1,739,107
2009-02-26 2009-02-24 1.481 1,169,370 -13,163 0.63% 1,732,273
2009-02-13 2009-02-11 1.709 1,182,533 +26,327 0.64% 2,021,276
2009-02-11 2009-02-09 1.709 1,156,206 -39,491 0.62% 1,976,275
2009-02-09 2009-02-05 1.899 1,195,697 +58,972 0.64% 2,270,863
2009-02-06 2009-02-04 1.823 1,136,725 +127,423 0.61% 2,072,509
2009-02-05 2009-02-03 1.899 1,009,302 +165,859 0.54% 1,916,862
2009-02-04 2009-02-02 1.709 843,443 +13,164 0.48% 1,441,677
2009-02-03 2009-01-30 1.633 830,279 +39,490 0.47% 1,356,102
2009-02-02 2009-01-29 1.671 790,789 +109,520 0.45% 1,321,640
2009-01-23 2009-01-21 1.443 681,269 +20,009 0.39% 983,336
2009-01-20 2009-01-16 1.709 661,260 +26,327 0.37% 1,130,276
2009-01-19 2009-01-15 1.481 634,933 +78,981 0.36% 940,572
2009-01-15 2009-01-13 1.747 555,952 -52,654 0.31% 971,393
2009-01-09 2009-01-07 2.013 608,606 +26,327 0.34% 1,225,214
2009-01-08 2009-01-06 1.899 582,279 +26,327 0.33% 1,105,862
2008-12-17 2008-12-15 1.291 555,952 -190,607 0.31% 717,986
2008-12-16 2008-12-12 0.988 746,559 -325,928 0.42% 737,288
2008-12-15 2008-12-11 0.950 1,072,487 +13,164 0.61% 1,018,431
2008-12-11 2008-12-09 0.722 1,059,323 +39,490 0.60% 764,507
2008-11-20 2008-11-18 0.684 1,019,833 +78,981 0.58% 697,271
2008-11-19 2008-11-17 0.760 940,852 +147,431 0.53% 714,745
2008-11-18 2008-11-14 0.760 793,421 +145,324 0.45% 602,745
2008-11-17 2008-11-13 0.646 648,097 +52,654 0.37% 418,493
2008-11-14 2008-11-12 0.684 595,443 +26,327 0.34% 407,111
2008-10-10 2008-10-08 1.102 569,116 +171,125 0.32% 626,900
2008-08-15 2008-08-13 2.203 397,991 -9,478 0.23% 876,801
2008-07-25 2008-07-23 3.153 407,469 -7,898 0.23% 1,284,613
2008-07-24 2008-07-22 3.153 415,367 -36,857 0.24% 1,309,513
2008-07-22 2008-07-18 3.267 452,224 -1,580 0.26% 1,477,243
2008-07-18 2008-07-16 3.457 453,804 +5,265 0.26% 1,568,590
2008-07-17 2008-07-15 3.798 448,539 -71,082 0.25% 1,703,727
2008-07-16 2008-07-14 3.798 519,621 -15,796 0.29% 1,973,724
2008-07-02 2008-06-27 3.760 535,417 -47,389 0.30% 2,013,386
2008-06-27 2008-06-25 4.178 582,806 -26,327 0.33% 2,435,098
2008-06-24 2008-06-20 4.558 609,133 -52,654 0.35% 2,776,471
2008-06-20 2008-06-18 4.634 661,787 +26,327 0.37% 3,066,746
2008-06-18 2008-06-16 4.520 635,460 +55,287 0.36% 2,872,334
2008-06-17 2008-06-13 4.558 580,173 +57,919 0.33% 2,644,469
2008-06-16 2008-06-12 5.166 522,254 -31,592 0.30% 2,697,866
2008-06-13 2008-06-11 4.938 553,846 +36,857 0.31% 2,734,841
2008-06-12 2008-06-10 4.444 516,989 -26,326 0.29% 2,297,560
2008-06-11 2008-06-06 4.482 543,315 -3,686 0.31% 2,435,193
2008-06-10 2008-06-05 4.482 547,001 +13,163 0.31% 2,451,714
2008-06-06 2008-06-04 4.900 533,838 +81,614 0.30% 2,615,766
2008-06-05 2008-06-03 5.052 452,224 -21,062 0.26% 2,284,573
2008-06-04 2008-06-02 4.368 473,286 -55,286 0.27% 2,067,384
2008-06-03 2008-05-30 3.495 528,572 -105,308 0.30% 1,847,106
2008-06-02 2008-05-29 3.495 633,880 +39,490 0.36% 2,215,107
2008-05-27 2008-05-23 3.039 594,390 +73,716 0.34% 1,806,181
2008-05-22 2008-05-20 3.153 520,674 -13,164 0.29% 1,641,511
2008-05-21 2008-05-19 3.229 533,838 +26,327 0.30% 1,723,567
2008-05-19 2008-05-15 3.229 507,511 -22,641 0.29% 1,638,567
2008-05-15 2008-05-13 3.305 530,152 +26,327 0.30% 1,751,941
2008-05-14 2008-05-09 3.305 503,825 +52,654 0.29% 1,664,940
2008-05-13 2008-05-08 3.495 451,171 +184,288 0.26% 1,576,626
2008-05-09 2008-05-07 3.001 266,883 +9,478 0.15% 800,844
2008-05-05 2008-04-30 2.393 257,405 +5,265 0.15% 615,967
2008-05-02 2008-04-29 2.469 252,140 -26,327 0.14% 622,522
2008-04-29 2008-04-25 2.165 278,467 +42,124 0.16% 602,904
2008-04-25 2008-04-23 2.621 236,343 +56,471 0.13% 619,429
2008-04-22 2008-04-18 3.191 179,872 +78,981 0.11% 573,908
2008-04-18 2008-04-16 2.621 100,891 +26,327 0.06% 264,424
2008-04-17 2008-04-15 2.545 74,564 +26,326 0.05% 189,760
2008-04-15 2008-04-11 2.773 48,238 -26,326 0.03% 133,756
2008-04-09 2008-04-07 1.785 74,564 +26,326 0.05% 133,115
2008-04-08 2008-04-03 1.937 48,238 -735,495 0.03% 93,446
2008-04-02 2008-03-31 783,733 +37,321 0.50%
2008-03-11 2008-03-07 746,412 -624,343 3.92%
2007-06-26 2007-06-22 1,370,755 3.92%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top