History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 127,800 | +0 | 0.02% | 92,016 |
| 2025-10-13 | 2025-10-09 | 0.740 | 127,800 | +0 | 0.02% | 94,572 |
| 2025-10-10 | 2025-10-08 | 0.760 | 127,800 | +0 | 0.02% | 97,128 |
| 2025-10-09 | 2025-10-06 | 0.760 | 127,800 | +0 | 0.02% | 97,128 |
| 2025-10-08 | 2025-10-03 | 0.750 | 127,800 | +0 | 0.02% | 95,850 |
| 2025-10-06 | 2025-10-02 | 0.800 | 127,800 | +0 | 0.02% | 102,240 |
| 2025-10-03 | 2025-09-30 | 0.840 | 127,800 | +0 | 0.02% | 107,352 |
| 2025-10-02 | 2025-09-29 | 0.860 | 127,800 | +0 | 0.02% | 109,908 |
| 2025-09-30 | 2025-09-26 | 0.820 | 127,800 | +0 | 0.02% | 104,796 |
| 2025-09-29 | 2025-09-25 | 0.730 | 127,800 | +0 | 0.02% | 93,294 |
| 2025-09-26 | 2025-09-24 | 0.740 | 127,800 | +0 | 0.02% | 94,572 |
| 2025-09-25 | 2025-09-23 | 0.780 | 127,800 | +0 | 0.02% | 99,684 |
| 2025-09-24 | 2025-09-22 | 0.810 | 127,800 | +0 | 0.02% | 103,518 |
| 2025-09-23 | 2025-09-19 | 0.880 | 127,800 | +0 | 0.02% | 112,464 |
| 2025-09-22 | 2025-09-18 | 0.850 | 127,800 | +0 | 0.02% | 108,630 |
| 2025-09-19 | 2025-09-17 | 0.820 | 127,800 | +0 | 0.02% | 104,796 |
| 2025-09-18 | 2025-09-16 | 0.860 | 127,800 | +0 | 0.02% | 109,908 |
| 2025-09-17 | 2025-09-15 | 0.810 | 127,800 | +0 | 0.02% | 103,518 |
| 2025-09-16 | 2025-09-12 | 0.740 | 127,800 | +0 | 0.02% | 94,572 |
| 2025-09-15 | 2025-09-11 | 0.650 | 127,800 | +0 | 0.02% | 83,070 |
| 2025-09-12 | 2025-09-10 | 0.650 | 127,800 | +0 | 0.02% | 83,070 |
| 2025-09-11 | 2025-09-09 | 0.600 | 127,800 | +0 | 0.02% | 76,680 |
| 2025-09-10 | 2025-09-08 | 0.520 | 127,800 | +0 | 0.02% | 66,456 |
| 2025-09-09 | 2025-09-05 | 0.455 | 127,800 | +0 | 0.02% | 58,149 |
| 2025-09-08 | 2025-09-04 | 0.455 | 127,800 | +0 | 0.02% | 58,149 |
| 2025-09-05 | 2025-09-03 | 0.460 | 127,800 | +0 | 0.02% | 58,788 |
| 2025-09-04 | 2025-09-02 | 0.460 | 127,800 | +0 | 0.02% | 58,788 |
| 2025-09-03 | 2025-09-01 | 0.510 | 127,800 | +0 | 0.02% | 65,178 |
| 2025-09-02 | 2025-08-29 | 0.510 | 127,800 | +0 | 0.02% | 65,178 |
| 2025-09-01 | 2025-08-28 | 0.520 | 127,800 | +0 | 0.02% | 66,456 |
| 2025-08-29 | 2025-08-27 | 0.500 | 127,800 | +0 | 0.02% | 63,900 |
| 2025-08-28 | 2025-08-26 | 0.500 | 127,800 | +0 | 0.02% | 63,900 |
| 2025-08-27 | 2025-08-25 | 0.560 | 127,800 | +0 | 0.02% | 71,568 |
| 2025-08-26 | 2025-08-22 | 0.530 | 127,800 | +0 | 0.02% | 67,734 |
| 2025-08-25 | 2025-08-21 | 0.495 | 127,800 | +0 | 0.02% | 63,261 |
| 2025-08-22 | 2025-08-20 | 0.540 | 127,800 | +0 | 0.02% | 69,012 |
| 2025-08-21 | 2025-08-19 | 0.580 | 127,800 | +0 | 0.02% | 74,124 |
| 2025-08-20 | 2025-08-18 | 0.550 | 127,800 | +0 | 0.02% | 70,290 |
| 2025-08-19 | 2025-08-15 | 0.540 | 127,800 | +0 | 0.02% | 69,012 |
| 2025-08-18 | 2025-08-14 | 0.600 | 127,800 | +0 | 0.02% | 76,680 |
| 2025-08-15 | 2025-08-13 | 0.490 | 127,800 | +0 | 0.02% | 62,622 |
| 2025-08-14 | 2025-08-12 | 0.570 | 127,800 | +0 | 0.02% | 72,846 |
| 2025-08-13 | 2025-08-11 | 0.640 | 127,800 | +0 | 0.02% | 81,792 |
| 2025-08-12 | 2025-08-08 | 0.630 | 127,800 | +0 | 0.02% | 80,514 |
| 2025-08-11 | 2025-08-07 | 0.660 | 127,800 | +0 | 0.02% | 84,348 |
| 2025-08-08 | 2025-08-06 | 0.670 | 127,800 | +0 | 0.02% | 85,626 |
| 2025-08-07 | 2025-08-05 | 0.720 | 127,800 | +0 | 0.02% | 92,016 |
| 2025-08-06 | 2025-08-04 | 0.800 | 127,800 | +0 | 0.02% | 102,240 |
| 2025-08-05 | 2025-08-01 | 0.850 | 127,800 | +0 | 0.02% | 108,630 |
| 2025-08-04 | 2025-07-31 | 0.850 | 127,800 | +0 | 0.02% | 108,630 |
| 2025-08-01 | 2025-07-30 | 0.830 | 127,800 | +0 | 0.02% | 106,074 |
| 2025-07-31 | 2025-07-29 | 0.830 | 127,800 | +0 | 0.02% | 106,074 |
| 2025-07-30 | 2025-07-28 | 0.790 | 127,800 | +0 | 0.02% | 100,962 |
| 2025-07-29 | 2025-07-25 | 0.770 | 127,800 | +0 | 0.02% | 98,406 |
| 2025-07-28 | 2025-07-24 | 0.770 | 127,800 | +0 | 0.02% | 98,406 |
| 2025-07-25 | 2025-07-23 | 0.780 | 127,800 | +0 | 0.02% | 99,684 |
| 2025-07-24 | 2025-07-22 | 0.810 | 127,800 | +0 | 0.02% | 103,518 |
| 2025-07-23 | 2025-07-21 | 0.850 | 127,800 | +0 | 0.02% | 108,630 |
| 2025-07-22 | 2025-07-18 | 0.860 | 127,800 | +0 | 0.02% | 109,908 |
| 2025-07-21 | 2025-07-17 | 0.850 | 127,800 | +0 | 0.02% | 108,630 |
| 2025-07-18 | 2025-07-16 | 0.840 | 127,800 | +0 | 0.02% | 107,352 |
| 2025-07-17 | 2025-07-15 | 0.830 | 127,800 | +0 | 0.02% | 106,074 |
| 2025-07-16 | 2025-07-14 | 0.840 | 127,800 | +0 | 0.02% | 107,352 |
| 2025-07-15 | 2025-07-11 | 0.870 | 127,800 | +0 | 0.02% | 111,186 |
| 2025-07-14 | 2025-07-10 | 0.890 | 127,800 | +0 | 0.02% | 113,742 |
| 2025-07-11 | 2025-07-09 | 0.800 | 127,800 | +0 | 0.02% | 102,240 |
| 2025-07-10 | 2025-07-08 | 0.700 | 127,800 | +0 | 0.02% | 89,460 |
| 2025-07-09 | 2025-07-07 | 0.690 | 127,800 | +0 | 0.02% | 88,182 |
| 2025-07-08 | 2025-07-04 | 0.670 | 127,800 | +0 | 0.02% | 85,626 |
| 2025-07-07 | 2025-07-03 | 0.640 | 127,800 | +0 | 0.02% | 81,792 |
| 2025-07-04 | 2025-07-02 | 0.630 | 127,800 | +0 | 0.02% | 80,514 |
| 2025-07-03 | 2025-06-30 | 0.640 | 127,800 | +0 | 0.02% | 81,792 |
| 2025-07-02 | 2025-06-27 | 0.640 | 127,800 | +0 | 0.02% | 81,792 |
| 2025-06-30 | 2025-06-26 | 0.610 | 127,800 | +0 | 0.02% | 77,958 |
| 2025-06-27 | 2025-06-25 | 0.660 | 127,800 | +0 | 0.02% | 84,348 |
| 2025-06-26 | 2025-06-24 | 0.620 | 127,800 | +0 | 0.02% | 79,236 |
| 2025-06-25 | 2025-06-23 | 0.650 | 127,800 | +0 | 0.02% | 83,070 |
| 2025-06-24 | 2025-06-20 | 0.680 | 127,800 | +0 | 0.02% | 86,904 |
| 2025-06-23 | 2025-06-19 | 0.580 | 127,800 | +0 | 0.02% | 74,124 |
| 2025-06-20 | 2025-06-18 | 0.530 | 127,800 | +0 | 0.02% | 67,734 |
| 2025-06-19 | 2025-06-17 | 0.495 | 127,800 | +0 | 0.02% | 63,261 |
| 2025-06-18 | 2025-06-16 | 0.475 | 127,800 | +0 | 0.02% | 60,705 |
| 2025-06-17 | 2025-06-13 | 0.480 | 127,800 | +0 | 0.02% | 61,344 |
| 2025-06-16 | 2025-06-12 | 0.460 | 127,800 | +0 | 0.02% | 58,788 |
| 2025-06-13 | 2025-06-11 | 0.465 | 127,800 | +0 | 0.02% | 59,427 |
| 2025-06-12 | 2025-06-10 | 0.465 | 127,800 | +0 | 0.02% | 59,427 |
| 2025-06-11 | 2025-06-09 | 0.495 | 127,800 | +0 | 0.02% | 63,261 |
| 2025-06-10 | 2025-06-06 | 0.410 | 127,800 | +0 | 0.02% | 52,398 |
| 2025-06-09 | 2025-06-05 | 0.440 | 127,800 | +0 | 0.02% | 56,232 |
| 2025-06-06 | 2025-06-04 | 0.450 | 127,800 | +0 | 0.02% | 57,510 |
| 2025-06-05 | 2025-06-03 | 0.445 | 127,800 | +0 | 0.02% | 56,871 |
| 2025-06-04 | 2025-06-02 | 0.430 | 127,800 | +0 | 0.02% | 54,954 |
| 2025-06-03 | 2025-05-30 | 0.480 | 127,800 | +0 | 0.02% | 61,344 |
| 2025-06-02 | 2025-05-29 | 0.450 | 127,800 | +0 | 0.02% | 57,510 |
| 2025-05-30 | 2025-05-28 | 0.455 | 127,800 | +0 | 0.02% | 58,149 |
| 2025-05-29 | 2025-05-27 | 0.480 | 127,800 | +0 | 0.02% | 61,344 |
| 2025-05-28 | 2025-05-26 | 0.455 | 127,800 | +0 | 0.02% | 58,149 |
| 2025-05-27 | 2025-05-23 | 0.485 | 127,800 | +0 | 0.02% | 61,983 |
| 2025-05-26 | 2025-05-22 | 0.450 | 127,800 | +0 | 0.02% | 57,510 |
| 2025-05-23 | 2025-05-21 | 0.455 | 127,800 | +0 | 0.02% | 58,149 |
| 2025-05-22 | 2025-05-20 | 0.480 | 127,800 | +0 | 0.02% | 61,344 |
| 2025-05-21 | 2025-05-19 | 0.520 | 127,800 | +0 | 0.02% | 66,456 |
| 2025-05-20 | 2025-05-16 | 0.550 | 127,800 | +0 | 0.02% | 70,290 |
| 2025-05-19 | 2025-05-15 | 0.475 | 127,800 | +0 | 0.02% | 60,705 |
| 2025-05-16 | 2025-05-14 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2025-05-15 | 2025-05-13 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2025-05-14 | 2025-05-12 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2025-05-13 | 2025-05-09 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2025-05-12 | 2025-05-08 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2025-05-09 | 2025-05-07 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2025-05-08 | 2025-05-06 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2025-05-07 | 2025-05-02 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2025-05-06 | 2025-04-30 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2025-05-02 | 2025-04-29 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2025-04-30 | 2025-04-28 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2025-04-29 | 2025-04-25 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2025-04-28 | 2025-04-24 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2025-04-25 | 2025-04-23 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2025-04-24 | 2025-04-22 | 0.223 | 127,800 | +0 | 0.02% | 28,499 |
| 2025-04-23 | 2025-04-17 | 0.210 | 127,800 | +0 | 0.02% | 26,838 |
| 2025-04-22 | 2025-04-16 | 0.205 | 127,800 | +0 | 0.02% | 26,199 |
| 2025-04-17 | 2025-04-15 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2025-04-16 | 2025-04-14 | 0.198 | 127,800 | +0 | 0.02% | 25,304 |
| 2025-04-15 | 2025-04-11 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2025-04-14 | 2025-04-10 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2025-04-11 | 2025-04-09 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2025-04-10 | 2025-04-08 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2025-04-09 | 2025-04-07 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2025-04-08 | 2025-04-03 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2025-04-07 | 2025-04-02 | 0.224 | 127,800 | +0 | 0.02% | 28,627 |
| 2025-04-03 | 2025-04-01 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2025-04-02 | 2025-03-31 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2025-04-01 | 2025-03-28 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2025-03-31 | 2025-03-27 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2025-03-28 | 2025-03-26 | 0.190 | 127,800 | +0 | 0.02% | 24,282 |
| 2025-03-27 | 2025-03-25 | 0.191 | 127,800 | +0 | 0.02% | 24,410 |
| 2025-03-26 | 2025-03-24 | 0.210 | 127,800 | +0 | 0.02% | 26,838 |
| 2025-03-25 | 2025-03-21 | 0.191 | 127,800 | +0 | 0.02% | 24,410 |
| 2025-03-24 | 2025-03-20 | 0.210 | 127,800 | +0 | 0.02% | 26,838 |
| 2025-03-21 | 2025-03-19 | 0.216 | 127,800 | +0 | 0.02% | 27,605 |
| 2025-03-20 | 2025-03-18 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2025-03-19 | 2025-03-17 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2025-03-18 | 2025-03-14 | 0.218 | 127,800 | +0 | 0.02% | 27,860 |
| 2025-03-17 | 2025-03-13 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2025-03-14 | 2025-03-12 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2025-03-13 | 2025-03-11 | 0.186 | 127,800 | +0 | 0.02% | 23,771 |
| 2025-03-12 | 2025-03-10 | 0.140 | 127,800 | +0 | 0.02% | 17,892 |
| 2025-03-11 | 2025-03-07 | 0.130 | 127,800 | +0 | 0.02% | 16,614 |
| 2025-03-10 | 2025-03-06 | 0.130 | 127,800 | +0 | 0.02% | 16,614 |
| 2025-03-07 | 2025-03-05 | 0.126 | 127,800 | +0 | 0.02% | 16,103 |
| 2025-03-06 | 2025-03-04 | 0.127 | 127,800 | +0 | 0.02% | 16,231 |
| 2025-03-05 | 2025-03-03 | 0.132 | 127,800 | +0 | 0.02% | 16,870 |
| 2025-03-04 | 2025-02-28 | 0.141 | 127,800 | +0 | 0.02% | 18,020 |
| 2025-03-03 | 2025-02-27 | 0.142 | 127,800 | +0 | 0.02% | 18,148 |
| 2025-02-28 | 2025-02-26 | 0.143 | 127,800 | +0 | 0.02% | 18,275 |
| 2025-02-27 | 2025-02-25 | 0.144 | 127,800 | +0 | 0.02% | 18,403 |
| 2025-02-26 | 2025-02-24 | 0.139 | 127,800 | +0 | 0.02% | 17,764 |
| 2025-02-25 | 2025-02-21 | 0.137 | 127,800 | +0 | 0.02% | 17,509 |
| 2025-02-24 | 2025-02-20 | 0.139 | 127,800 | +0 | 0.02% | 17,764 |
| 2025-02-21 | 2025-02-19 | 0.149 | 127,800 | +0 | 0.02% | 19,042 |
| 2025-02-20 | 2025-02-18 | 0.170 | 127,800 | +0 | 0.02% | 21,726 |
| 2025-02-19 | 2025-02-17 | 0.179 | 127,800 | +0 | 0.02% | 22,876 |
| 2025-02-18 | 2025-02-14 | 0.185 | 127,800 | +0 | 0.02% | 23,643 |
| 2025-02-17 | 2025-02-13 | 0.188 | 127,800 | +0 | 0.02% | 24,026 |
| 2025-02-14 | 2025-02-12 | 0.186 | 127,800 | +0 | 0.02% | 23,771 |
| 2025-02-13 | 2025-02-11 | 0.190 | 127,800 | +0 | 0.02% | 24,282 |
| 2025-02-12 | 2025-02-10 | 0.190 | 127,800 | +0 | 0.02% | 24,282 |
| 2025-02-11 | 2025-02-07 | 0.197 | 127,800 | +0 | 0.02% | 25,177 |
| 2025-02-10 | 2025-02-06 | 0.202 | 127,800 | +0 | 0.02% | 25,816 |
| 2025-02-07 | 2025-02-05 | 0.228 | 127,800 | +0 | 0.02% | 29,138 |
| 2025-02-06 | 2025-02-04 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2025-02-05 | 2025-02-03 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2025-02-04 | 2025-01-28 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2025-02-03 | 2025-01-24 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2025-01-27 | 2025-01-23 | 0.223 | 127,800 | +0 | 0.02% | 28,499 |
| 2025-01-24 | 2025-01-22 | 0.224 | 127,800 | +0 | 0.02% | 28,627 |
| 2025-01-23 | 2025-01-21 | 0.224 | 127,800 | +0 | 0.02% | 28,627 |
| 2025-01-22 | 2025-01-20 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2025-01-21 | 2025-01-17 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2025-01-20 | 2025-01-16 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2025-01-17 | 2025-01-15 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2025-01-16 | 2025-01-14 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2025-01-15 | 2025-01-13 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2025-01-14 | 2025-01-10 | 0.236 | 127,800 | +0 | 0.02% | 30,161 |
| 2025-01-13 | 2025-01-09 | 0.236 | 127,800 | +0 | 0.02% | 30,161 |
| 2025-01-10 | 2025-01-08 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2025-01-09 | 2025-01-07 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2025-01-08 | 2025-01-06 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2025-01-07 | 2025-01-03 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2025-01-06 | 2025-01-02 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2025-01-03 | 2024-12-31 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2025-01-02 | 2024-12-27 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-12-30 | 2024-12-24 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2024-12-27 | 2024-12-20 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2024-12-23 | 2024-12-19 | 0.221 | 127,800 | +0 | 0.02% | 28,244 |
| 2024-12-20 | 2024-12-18 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2024-12-19 | 2024-12-17 | 0.224 | 127,800 | +0 | 0.02% | 28,627 |
| 2024-12-18 | 2024-12-16 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2024-12-17 | 2024-12-13 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-12-16 | 2024-12-12 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2024-12-13 | 2024-12-11 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2024-12-12 | 2024-12-10 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-12-11 | 2024-12-09 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-12-10 | 2024-12-06 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-12-09 | 2024-12-05 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2024-12-06 | 2024-12-04 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-12-05 | 2024-12-03 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-12-04 | 2024-12-02 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-12-03 | 2024-11-29 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2024-12-02 | 2024-11-28 | 0.238 | 127,800 | +0 | 0.02% | 30,416 |
| 2024-11-29 | 2024-11-27 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-11-28 | 2024-11-26 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-11-27 | 2024-11-25 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-11-26 | 2024-11-22 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-11-25 | 2024-11-21 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-11-22 | 2024-11-20 | 0.247 | 127,800 | +0 | 0.02% | 31,567 |
| 2024-11-21 | 2024-11-19 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-11-20 | 2024-11-18 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-11-19 | 2024-11-15 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-11-18 | 2024-11-14 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-11-15 | 2024-11-13 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-11-14 | 2024-11-12 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-11-13 | 2024-11-11 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-11-12 | 2024-11-08 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-11-11 | 2024-11-07 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2024-11-08 | 2024-11-06 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2024-11-07 | 2024-11-05 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2024-11-06 | 2024-11-04 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2024-11-05 | 2024-11-01 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-11-04 | 2024-10-31 | 0.242 | 127,800 | +0 | 0.02% | 30,928 |
| 2024-11-01 | 2024-10-30 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2024-10-31 | 2024-10-29 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-10-30 | 2024-10-28 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-10-29 | 2024-10-25 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-10-28 | 2024-10-24 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-10-25 | 2024-10-23 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-10-24 | 2024-10-22 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-10-23 | 2024-10-21 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-10-22 | 2024-10-18 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-10-21 | 2024-10-17 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-10-18 | 2024-10-16 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-10-17 | 2024-10-15 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-10-16 | 2024-10-14 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2024-10-15 | 2024-10-10 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-10-14 | 2024-10-09 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2024-10-10 | 2024-10-08 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2024-10-09 | 2024-10-07 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-10-08 | 2024-10-04 | 0.228 | 127,800 | +0 | 0.02% | 29,138 |
| 2024-10-07 | 2024-10-03 | 0.216 | 127,800 | +0 | 0.02% | 27,605 |
| 2024-10-04 | 2024-10-02 | 0.207 | 127,800 | +0 | 0.02% | 26,455 |
| 2024-10-03 | 2024-09-30 | 0.212 | 127,800 | +0 | 0.02% | 27,094 |
| 2024-10-02 | 2024-09-27 | 0.218 | 127,800 | +0 | 0.02% | 27,860 |
| 2024-09-30 | 2024-09-26 | 0.217 | 127,800 | +0 | 0.02% | 27,733 |
| 2024-09-27 | 2024-09-25 | 0.217 | 127,800 | +0 | 0.02% | 27,733 |
| 2024-09-26 | 2024-09-24 | 0.218 | 127,800 | +0 | 0.02% | 27,860 |
| 2024-09-25 | 2024-09-23 | 0.218 | 127,800 | +0 | 0.02% | 27,860 |
| 2024-09-24 | 2024-09-20 | 0.219 | 127,800 | +0 | 0.02% | 27,988 |
| 2024-09-23 | 2024-09-19 | 0.219 | 127,800 | +0 | 0.02% | 27,988 |
| 2024-09-20 | 2024-09-17 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2024-09-19 | 2024-09-16 | 0.215 | 127,800 | +0 | 0.02% | 27,477 |
| 2024-09-17 | 2024-09-13 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2024-09-16 | 2024-09-12 | 0.228 | 127,800 | +0 | 0.02% | 29,138 |
| 2024-09-13 | 2024-09-11 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2024-09-12 | 2024-09-10 | 0.213 | 127,800 | +0 | 0.02% | 27,221 |
| 2024-09-11 | 2024-09-09 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2024-09-10 | 2024-09-05 | 0.231 | 127,800 | +0 | 0.02% | 29,522 |
| 2024-09-09 | 2024-09-04 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-09-05 | 2024-09-03 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-09-04 | 2024-09-02 | 0.232 | 127,800 | +0 | 0.02% | 29,650 |
| 2024-09-03 | 2024-08-30 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-09-02 | 2024-08-29 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2024-08-30 | 2024-08-28 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2024-08-29 | 2024-08-27 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2024-08-28 | 2024-08-26 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2024-08-27 | 2024-08-23 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2024-08-26 | 2024-08-22 | 0.219 | 127,800 | +0 | 0.02% | 27,988 |
| 2024-08-23 | 2024-08-21 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2024-08-22 | 2024-08-20 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2024-08-21 | 2024-08-19 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-08-20 | 2024-08-16 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2024-08-19 | 2024-08-15 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2024-08-16 | 2024-08-14 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2024-08-15 | 2024-08-13 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-08-14 | 2024-08-12 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2024-08-13 | 2024-08-09 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2024-08-12 | 2024-08-08 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2024-08-09 | 2024-08-07 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2024-08-08 | 2024-08-06 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2024-08-07 | 2024-08-05 | 0.232 | 127,800 | +0 | 0.02% | 29,650 |
| 2024-08-06 | 2024-08-02 | 0.232 | 127,800 | +0 | 0.02% | 29,650 |
| 2024-08-05 | 2024-08-01 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-08-02 | 2024-07-31 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2024-08-01 | 2024-07-30 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-07-31 | 2024-07-29 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2024-07-30 | 2024-07-26 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2024-07-29 | 2024-07-25 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-07-26 | 2024-07-24 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2024-07-25 | 2024-07-23 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-07-24 | 2024-07-22 | 0.242 | 127,800 | +0 | 0.02% | 30,928 |
| 2024-07-23 | 2024-07-19 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2024-07-22 | 2024-07-18 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2024-07-19 | 2024-07-17 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2024-07-18 | 2024-07-16 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2024-07-17 | 2024-07-15 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2024-07-16 | 2024-07-12 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-07-15 | 2024-07-11 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2024-07-12 | 2024-07-10 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2024-07-11 | 2024-07-09 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-07-10 | 2024-07-08 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2024-07-09 | 2024-07-05 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2024-07-08 | 2024-07-04 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-07-05 | 2024-07-03 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-07-04 | 2024-07-02 | 0.238 | 127,800 | +0 | 0.02% | 30,416 |
| 2024-07-03 | 2024-06-28 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-07-02 | 2024-06-27 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2024-06-28 | 2024-06-26 | 0.236 | 127,800 | +0 | 0.02% | 30,161 |
| 2024-06-27 | 2024-06-25 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2024-06-26 | 2024-06-24 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2024-06-25 | 2024-06-21 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2024-06-24 | 2024-06-20 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2024-06-21 | 2024-06-19 | 0.236 | 127,800 | +0 | 0.02% | 30,161 |
| 2024-06-20 | 2024-06-18 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2024-06-19 | 2024-06-17 | 0.236 | 127,800 | +0 | 0.02% | 30,161 |
| 2024-06-18 | 2024-06-14 | 0.236 | 127,800 | +0 | 0.02% | 30,161 |
| 2024-06-17 | 2024-06-13 | 0.231 | 127,800 | +0 | 0.02% | 29,522 |
| 2024-06-14 | 2024-06-12 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-06-13 | 2024-06-11 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-06-12 | 2024-06-07 | 0.232 | 127,800 | +0 | 0.02% | 29,650 |
| 2024-06-11 | 2024-06-06 | 0.222 | 127,800 | +0 | 0.02% | 28,372 |
| 2024-06-07 | 2024-06-05 | 0.212 | 127,800 | +0 | 0.02% | 27,094 |
| 2024-06-06 | 2024-06-04 | 0.213 | 127,800 | +0 | 0.02% | 27,221 |
| 2024-06-05 | 2024-06-03 | 0.212 | 127,800 | +0 | 0.02% | 27,094 |
| 2024-06-04 | 2024-05-31 | 0.210 | 127,800 | +0 | 0.02% | 26,838 |
| 2024-06-03 | 2024-05-30 | 0.209 | 127,800 | +0 | 0.02% | 26,710 |
| 2024-05-31 | 2024-05-29 | 0.210 | 127,800 | +0 | 0.02% | 26,838 |
| 2024-05-30 | 2024-05-28 | 0.215 | 127,800 | +0 | 0.02% | 27,477 |
| 2024-05-29 | 2024-05-27 | 0.213 | 127,800 | +0 | 0.02% | 27,221 |
| 2024-05-28 | 2024-05-24 | 0.217 | 127,800 | +0 | 0.02% | 27,733 |
| 2024-05-27 | 2024-05-23 | 0.218 | 127,800 | +0 | 0.02% | 27,860 |
| 2024-05-24 | 2024-05-22 | 0.219 | 127,800 | +0 | 0.02% | 27,988 |
| 2024-05-23 | 2024-05-21 | 0.215 | 127,800 | +0 | 0.02% | 27,477 |
| 2024-05-22 | 2024-05-20 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-05-21 | 2024-05-17 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-05-20 | 2024-05-16 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2024-05-17 | 2024-05-14 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2024-05-16 | 2024-05-13 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2024-05-14 | 2024-05-10 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-05-13 | 2024-05-09 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-05-10 | 2024-05-08 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-05-09 | 2024-05-07 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-05-08 | 2024-05-06 | 0.232 | 127,800 | +0 | 0.02% | 29,650 |
| 2024-05-07 | 2024-05-03 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-05-06 | 2024-05-02 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2024-05-03 | 2024-04-30 | 0.231 | 127,800 | +0 | 0.02% | 29,522 |
| 2024-05-02 | 2024-04-29 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2024-04-30 | 2024-04-26 | 0.232 | 127,800 | +0 | 0.02% | 29,650 |
| 2024-04-29 | 2024-04-25 | 0.228 | 127,800 | +0 | 0.02% | 29,138 |
| 2024-04-26 | 2024-04-24 | 0.232 | 127,800 | +0 | 0.02% | 29,650 |
| 2024-04-25 | 2024-04-23 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2024-04-24 | 2024-04-22 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-04-23 | 2024-04-19 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-04-22 | 2024-04-18 | 0.228 | 127,800 | +0 | 0.02% | 29,138 |
| 2024-04-19 | 2024-04-17 | 0.225 | 127,800 | +0 | 0.02% | 28,755 |
| 2024-04-18 | 2024-04-16 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2024-04-17 | 2024-04-15 | 0.231 | 127,800 | +0 | 0.02% | 29,522 |
| 2024-04-16 | 2024-04-12 | 0.231 | 127,800 | +0 | 0.02% | 29,522 |
| 2024-04-15 | 2024-04-11 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2024-04-12 | 2024-04-10 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2024-04-11 | 2024-04-09 | 0.226 | 127,800 | +0 | 0.02% | 28,883 |
| 2024-04-10 | 2024-04-08 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-04-09 | 2024-04-05 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-04-08 | 2024-04-03 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2024-04-05 | 2024-04-02 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-04-03 | 2024-03-28 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-04-02 | 2024-03-27 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-03-28 | 2024-03-26 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-03-27 | 2024-03-25 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-03-26 | 2024-03-22 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-03-25 | 2024-03-21 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2024-03-22 | 2024-03-20 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-03-21 | 2024-03-19 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-03-20 | 2024-03-18 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-03-19 | 2024-03-15 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-03-18 | 2024-03-14 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-03-15 | 2024-03-13 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-03-14 | 2024-03-12 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-03-13 | 2024-03-11 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-03-12 | 2024-03-08 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2024-03-11 | 2024-03-07 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-03-08 | 2024-03-06 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-03-07 | 2024-03-05 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-03-06 | 2024-03-04 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2024-03-05 | 2024-03-01 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-03-04 | 2024-02-29 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2024-03-01 | 2024-02-28 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-02-29 | 2024-02-27 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2024-02-28 | 2024-02-26 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-02-27 | 2024-02-23 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2024-02-26 | 2024-02-22 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-02-23 | 2024-02-21 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-02-22 | 2024-02-20 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2024-02-21 | 2024-02-19 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2024-02-20 | 2024-02-16 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2024-02-19 | 2024-02-15 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2024-02-16 | 2024-02-14 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2024-02-15 | 2024-02-09 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2024-02-14 | 2024-02-07 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-02-08 | 2024-02-06 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-02-07 | 2024-02-05 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2024-02-06 | 2024-02-02 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2024-02-05 | 2024-02-01 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-02-02 | 2024-01-31 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2024-02-01 | 2024-01-30 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-01-31 | 2024-01-29 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-01-30 | 2024-01-26 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2024-01-29 | 2024-01-25 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-01-26 | 2024-01-24 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-01-25 | 2024-01-23 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-01-24 | 2024-01-22 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-01-23 | 2024-01-19 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-01-22 | 2024-01-18 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2024-01-19 | 2024-01-17 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2024-01-18 | 2024-01-16 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2024-01-17 | 2024-01-15 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2024-01-16 | 2024-01-12 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2024-01-15 | 2024-01-11 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2024-01-12 | 2024-01-10 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2024-01-11 | 2024-01-09 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2024-01-10 | 2024-01-08 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-01-09 | 2024-01-05 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2024-01-08 | 2024-01-04 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-01-05 | 2024-01-03 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2024-01-04 | 2024-01-02 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2024-01-03 | 2023-12-29 | 0.238 | 127,800 | +0 | 0.02% | 30,416 |
| 2024-01-02 | 2023-12-28 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2023-12-29 | 2023-12-27 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2023-12-28 | 2023-12-22 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2023-12-27 | 2023-12-21 | 0.233 | 127,800 | +0 | 0.02% | 29,777 |
| 2023-12-22 | 2023-12-20 | 0.237 | 127,800 | +0 | 0.02% | 30,289 |
| 2023-12-21 | 2023-12-19 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2023-12-20 | 2023-12-18 | 0.247 | 127,800 | +0 | 0.02% | 31,567 |
| 2023-12-19 | 2023-12-15 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-12-18 | 2023-12-14 | 0.240 | 127,800 | +0 | 0.02% | 30,672 |
| 2023-12-15 | 2023-12-13 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2023-12-14 | 2023-12-12 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2023-12-13 | 2023-12-11 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2023-12-12 | 2023-12-08 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2023-12-11 | 2023-12-07 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2023-12-08 | 2023-12-06 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-12-07 | 2023-12-05 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-12-06 | 2023-12-04 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-12-05 | 2023-12-01 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-12-04 | 2023-11-30 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-12-01 | 2023-11-29 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2023-11-30 | 2023-11-28 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-11-29 | 2023-11-27 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2023-11-28 | 2023-11-24 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-11-27 | 2023-11-23 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2023-11-24 | 2023-11-22 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2023-11-23 | 2023-11-21 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2023-11-22 | 2023-11-20 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2023-11-21 | 2023-11-17 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-11-20 | 2023-11-16 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-11-17 | 2023-11-15 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2023-11-16 | 2023-11-14 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-11-15 | 2023-11-13 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-11-14 | 2023-11-10 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-11-13 | 2023-11-09 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-11-10 | 2023-11-08 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-11-09 | 2023-11-07 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2023-11-08 | 2023-11-06 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-11-07 | 2023-11-03 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-11-06 | 2023-11-02 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-11-03 | 2023-11-01 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-11-02 | 2023-10-31 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-11-01 | 2023-10-30 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-10-31 | 2023-10-27 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-10-30 | 2023-10-26 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-10-27 | 2023-10-25 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2023-10-26 | 2023-10-24 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2023-10-25 | 2023-10-20 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-10-24 | 2023-10-19 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-10-20 | 2023-10-18 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-10-19 | 2023-10-17 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-10-18 | 2023-10-16 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-10-17 | 2023-10-13 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-10-16 | 2023-10-12 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2023-10-13 | 2023-10-11 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-10-12 | 2023-10-10 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-10-11 | 2023-10-09 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-10-10 | 2023-10-06 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2023-10-09 | 2023-10-05 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-10-06 | 2023-10-04 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2023-10-05 | 2023-10-03 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-10-04 | 2023-09-29 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2023-10-03 | 2023-09-28 | 0.231 | 127,800 | +0 | 0.02% | 29,522 |
| 2023-09-29 | 2023-09-27 | 0.219 | 127,800 | +0 | 0.02% | 27,988 |
| 2023-09-28 | 2023-09-26 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2023-09-27 | 2023-09-25 | 0.223 | 127,800 | +0 | 0.02% | 28,499 |
| 2023-09-26 | 2023-09-22 | 0.218 | 127,800 | +0 | 0.02% | 27,860 |
| 2023-09-25 | 2023-09-21 | 0.217 | 127,800 | +0 | 0.02% | 27,733 |
| 2023-09-22 | 2023-09-20 | 0.218 | 127,800 | +0 | 0.02% | 27,860 |
| 2023-09-21 | 2023-09-19 | 0.220 | 127,800 | +0 | 0.02% | 28,116 |
| 2023-09-20 | 2023-09-18 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2023-09-19 | 2023-09-15 | 0.227 | 127,800 | +0 | 0.02% | 29,011 |
| 2023-09-18 | 2023-09-14 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2023-09-15 | 2023-09-13 | 0.230 | 127,800 | +0 | 0.02% | 29,394 |
| 2023-09-14 | 2023-09-12 | 0.236 | 127,800 | +0 | 0.02% | 30,161 |
| 2023-09-13 | 2023-09-11 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2023-09-12 | 2023-09-07 | 0.235 | 127,800 | +0 | 0.02% | 30,033 |
| 2023-09-11 | 2023-09-06 | 0.229 | 127,800 | +0 | 0.02% | 29,266 |
| 2023-09-07 | 2023-09-05 | 0.234 | 127,800 | +0 | 0.02% | 29,905 |
| 2023-09-06 | 2023-09-04 | 0.239 | 127,800 | +0 | 0.02% | 30,544 |
| 2023-09-05 | 2023-08-31 | 0.241 | 127,800 | +0 | 0.02% | 30,800 |
| 2023-09-04 | 2023-08-30 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2023-08-31 | 2023-08-29 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2023-08-30 | 2023-08-28 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2023-08-29 | 2023-08-25 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-08-28 | 2023-08-24 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-08-25 | 2023-08-23 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2023-08-24 | 2023-08-22 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-08-23 | 2023-08-21 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2023-08-22 | 2023-08-18 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2023-08-21 | 2023-08-17 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-08-18 | 2023-08-16 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-08-17 | 2023-08-15 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-08-16 | 2023-08-14 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-08-15 | 2023-08-11 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-08-14 | 2023-08-10 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-08-11 | 2023-08-09 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-08-10 | 2023-08-08 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2023-08-09 | 2023-08-07 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-08-08 | 2023-08-04 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-08-07 | 2023-08-03 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2023-08-04 | 2023-08-02 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2023-08-03 | 2023-08-01 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2023-08-02 | 2023-07-31 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2023-08-01 | 2023-07-28 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2023-07-31 | 2023-07-27 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2023-07-28 | 2023-07-26 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-07-27 | 2023-07-25 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-07-26 | 2023-07-24 | 0.247 | 127,800 | +0 | 0.02% | 31,567 |
| 2023-07-25 | 2023-07-21 | 0.245 | 127,800 | +0 | 0.02% | 31,311 |
| 2023-07-24 | 2023-07-20 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-07-21 | 2023-07-19 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-07-20 | 2023-07-18 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-07-19 | 2023-07-14 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-07-18 | 2023-07-13 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-07-14 | 2023-07-12 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2023-07-13 | 2023-07-11 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2023-07-12 | 2023-07-10 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-07-11 | 2023-07-07 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-07-10 | 2023-07-06 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-07-07 | 2023-07-05 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-07-06 | 2023-07-04 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-07-05 | 2023-07-03 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-07-04 | 2023-06-30 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-07-03 | 2023-06-29 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2023-06-30 | 2023-06-28 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2023-06-29 | 2023-06-27 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2023-06-28 | 2023-06-26 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2023-06-27 | 2023-06-23 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-06-26 | 2023-06-21 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-23 | 2023-06-20 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-06-21 | 2023-06-19 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-20 | 2023-06-16 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-06-19 | 2023-06-15 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-16 | 2023-06-14 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-06-15 | 2023-06-13 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-14 | 2023-06-12 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-13 | 2023-06-09 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-06-12 | 2023-06-08 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-06-09 | 2023-06-07 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-06-08 | 2023-06-06 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-07 | 2023-06-05 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-06-06 | 2023-06-02 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-05 | 2023-06-01 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-02 | 2023-05-31 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-06-01 | 2023-05-30 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2023-05-31 | 2023-05-29 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-05-30 | 2023-05-25 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-05-29 | 2023-05-24 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-05-25 | 2023-05-23 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2023-05-24 | 2023-05-22 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-05-23 | 2023-05-19 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2023-05-22 | 2023-05-18 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2023-05-19 | 2023-05-17 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-05-18 | 2023-05-16 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-05-17 | 2023-05-15 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-05-16 | 2023-05-12 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2023-05-15 | 2023-05-11 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2023-05-12 | 2023-05-10 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2023-05-11 | 2023-05-09 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2023-05-10 | 2023-05-08 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-05-09 | 2023-05-05 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-05-08 | 2023-05-04 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2023-05-05 | 2023-05-03 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2023-05-04 | 2023-05-02 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-05-03 | 2023-04-28 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-05-02 | 2023-04-27 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2023-04-28 | 2023-04-26 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-04-27 | 2023-04-25 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-04-26 | 2023-04-24 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2023-04-25 | 2023-04-21 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2023-04-24 | 2023-04-20 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-04-21 | 2023-04-19 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2023-04-20 | 2023-04-18 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2023-04-19 | 2023-04-17 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-04-18 | 2023-04-14 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-04-17 | 2023-04-13 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-04-14 | 2023-04-12 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2023-04-13 | 2023-04-11 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-04-12 | 2023-04-06 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-04-11 | 2023-04-04 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-04-06 | 2023-04-03 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-04-04 | 2023-03-31 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-04-03 | 2023-03-30 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-03-31 | 2023-03-29 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-03-30 | 2023-03-28 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2023-03-29 | 2023-03-27 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2023-03-28 | 2023-03-24 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-27 | 2023-03-23 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2023-03-24 | 2023-03-22 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-23 | 2023-03-21 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-03-22 | 2023-03-20 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-21 | 2023-03-17 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-20 | 2023-03-16 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2023-03-17 | 2023-03-15 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2023-03-16 | 2023-03-14 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2023-03-15 | 2023-03-13 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2023-03-14 | 2023-03-10 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2023-03-13 | 2023-03-09 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-10 | 2023-03-08 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2023-03-09 | 2023-03-07 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2023-03-08 | 2023-03-06 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-07 | 2023-03-03 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-03-06 | 2023-03-02 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-03 | 2023-03-01 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-03-02 | 2023-02-28 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-03-01 | 2023-02-27 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2023-02-28 | 2023-02-24 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-02-27 | 2023-02-23 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2023-02-24 | 2023-02-22 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2023-02-23 | 2023-02-21 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2023-02-22 | 2023-02-20 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2023-02-21 | 2023-02-17 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2023-02-20 | 2023-02-16 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-02-17 | 2023-02-15 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-02-16 | 2023-02-14 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-02-15 | 2023-02-13 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-02-14 | 2023-02-10 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2023-02-13 | 2023-02-09 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-02-10 | 2023-02-08 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2023-02-09 | 2023-02-07 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2023-02-08 | 2023-02-06 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2023-02-07 | 2023-02-03 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2023-02-06 | 2023-02-02 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2023-02-03 | 2023-02-01 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2023-02-02 | 2023-01-31 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2023-02-01 | 2023-01-30 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-01-31 | 2023-01-27 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-30 | 2023-01-26 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-27 | 2023-01-20 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-01-26 | 2023-01-19 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-01-20 | 2023-01-18 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-19 | 2023-01-17 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-18 | 2023-01-16 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-17 | 2023-01-13 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-01-16 | 2023-01-12 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-13 | 2023-01-11 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-12 | 2023-01-10 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-11 | 2023-01-09 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-10 | 2023-01-06 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-09 | 2023-01-05 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-01-06 | 2023-01-04 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-01-05 | 2023-01-03 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2023-01-04 | 2022-12-30 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2023-01-03 | 2022-12-29 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-12-30 | 2022-12-28 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-29 | 2022-12-23 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-12-28 | 2022-12-22 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-12-23 | 2022-12-21 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-12-22 | 2022-12-20 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-12-21 | 2022-12-19 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-20 | 2022-12-16 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-12-19 | 2022-12-15 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-16 | 2022-12-14 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-12-15 | 2022-12-13 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-14 | 2022-12-12 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-13 | 2022-12-09 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-12 | 2022-12-08 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-12-09 | 2022-12-07 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-08 | 2022-12-06 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-07 | 2022-12-05 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-06 | 2022-12-02 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-12-05 | 2022-12-01 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-12-02 | 2022-11-30 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-12-01 | 2022-11-29 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-11-30 | 2022-11-28 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-11-29 | 2022-11-25 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-28 | 2022-11-24 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-11-25 | 2022-11-23 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-11-24 | 2022-11-22 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-23 | 2022-11-21 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-11-22 | 2022-11-18 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-21 | 2022-11-17 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-18 | 2022-11-16 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-11-17 | 2022-11-15 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-16 | 2022-11-14 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-11-15 | 2022-11-11 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-11-14 | 2022-11-10 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-11 | 2022-11-09 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-10 | 2022-11-08 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-09 | 2022-11-07 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-08 | 2022-11-04 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-07 | 2022-11-03 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-11-04 | 2022-11-02 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-03 | 2022-11-01 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-11-02 | 2022-10-31 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-11-01 | 2022-10-28 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-10-31 | 2022-10-27 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-10-28 | 2022-10-26 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-10-27 | 2022-10-25 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-10-26 | 2022-10-24 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-10-25 | 2022-10-21 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-10-24 | 2022-10-20 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-10-21 | 2022-10-19 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-10-20 | 2022-10-18 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-10-19 | 2022-10-17 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-10-18 | 2022-10-14 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-10-17 | 2022-10-13 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-10-14 | 2022-10-12 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2022-10-13 | 2022-10-11 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2022-10-12 | 2022-10-10 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-10-11 | 2022-10-07 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-10-10 | 2022-10-06 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-10-07 | 2022-10-05 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-10-06 | 2022-10-03 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-10-05 | 2022-09-30 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-10-03 | 2022-09-29 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-09-30 | 2022-09-28 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-09-29 | 2022-09-27 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-09-28 | 2022-09-26 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-09-27 | 2022-09-23 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2022-09-26 | 2022-09-22 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-09-23 | 2022-09-21 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-09-22 | 2022-09-20 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2022-09-21 | 2022-09-19 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-09-20 | 2022-09-16 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-09-19 | 2022-09-15 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-09-16 | 2022-09-14 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-09-15 | 2022-09-13 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-09-14 | 2022-09-09 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-09-13 | 2022-09-08 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-09-09 | 2022-09-07 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-09-08 | 2022-09-06 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-09-07 | 2022-09-05 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-09-06 | 2022-09-02 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-09-05 | 2022-09-01 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-09-02 | 2022-08-31 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-09-01 | 2022-08-30 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-08-31 | 2022-08-29 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-08-30 | 2022-08-26 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-08-29 | 2022-08-25 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-08-26 | 2022-08-24 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-08-25 | 2022-08-23 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-08-24 | 2022-08-22 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-08-23 | 2022-08-19 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-08-22 | 2022-08-18 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-08-19 | 2022-08-17 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-08-18 | 2022-08-16 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2022-08-17 | 2022-08-15 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2022-08-16 | 2022-08-12 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-08-15 | 2022-08-11 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2022-08-12 | 2022-08-10 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2022-08-11 | 2022-08-09 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2022-08-10 | 2022-08-08 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2022-08-09 | 2022-08-05 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2022-08-08 | 2022-08-04 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2022-08-05 | 2022-08-03 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2022-08-04 | 2022-08-02 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2022-08-03 | 2022-08-01 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2022-08-02 | 2022-07-29 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2022-08-01 | 2022-07-28 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2022-07-29 | 2022-07-27 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2022-07-28 | 2022-07-26 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2022-07-27 | 2022-07-25 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2022-07-26 | 2022-07-22 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-07-25 | 2022-07-21 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-07-22 | 2022-07-20 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2022-07-21 | 2022-07-19 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-07-20 | 2022-07-18 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-07-19 | 2022-07-15 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-07-18 | 2022-07-14 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2022-07-15 | 2022-07-13 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-07-14 | 2022-07-12 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-07-13 | 2022-07-11 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-07-12 | 2022-07-08 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-07-11 | 2022-07-07 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-07-08 | 2022-07-06 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-07-07 | 2022-07-05 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2022-07-06 | 2022-07-04 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-07-05 | 2022-06-30 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-07-04 | 2022-06-29 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-06-30 | 2022-06-28 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-06-29 | 2022-06-27 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-06-28 | 2022-06-24 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-06-27 | 2022-06-23 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-06-24 | 2022-06-22 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-06-23 | 2022-06-21 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2022-06-22 | 2022-06-20 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-06-21 | 2022-06-17 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2022-06-20 | 2022-06-16 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-06-17 | 2022-06-15 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2022-06-16 | 2022-06-14 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-06-15 | 2022-06-13 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-06-14 | 2022-06-10 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-06-13 | 2022-06-09 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-06-10 | 2022-06-08 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-06-09 | 2022-06-07 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-06-08 | 2022-06-06 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-06-07 | 2022-06-02 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-06-06 | 2022-06-01 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-06-02 | 2022-05-31 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2022-06-01 | 2022-05-30 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-05-31 | 2022-05-27 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-05-30 | 2022-05-26 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-05-27 | 2022-05-25 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-05-26 | 2022-05-24 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-05-25 | 2022-05-23 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-05-24 | 2022-05-20 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-05-23 | 2022-05-19 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2022-05-20 | 2022-05-18 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2022-05-19 | 2022-05-17 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-05-18 | 2022-05-16 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2022-05-17 | 2022-05-13 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-05-16 | 2022-05-12 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-05-13 | 2022-05-11 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2022-05-12 | 2022-05-10 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-05-11 | 2022-05-06 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-05-10 | 2022-05-05 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-05-06 | 2022-05-04 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-05-05 | 2022-05-03 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-05-04 | 2022-04-29 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-05-03 | 2022-04-28 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-04-29 | 2022-04-27 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-04-28 | 2022-04-26 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-04-27 | 2022-04-25 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-04-26 | 2022-04-22 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2022-04-25 | 2022-04-21 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-04-22 | 2022-04-20 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2022-04-21 | 2022-04-19 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2022-04-20 | 2022-04-14 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2022-04-19 | 2022-04-13 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-04-14 | 2022-04-12 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2022-04-13 | 2022-04-11 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-04-12 | 2022-04-08 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-04-11 | 2022-04-07 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-04-08 | 2022-04-06 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-04-07 | 2022-04-04 | 0.340 | 127,800 | +0 | 0.02% | 43,452 |
| 2022-04-06 | 2022-04-01 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-04-04 | 2022-03-31 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2022-04-01 | 2022-03-30 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-03-31 | 2022-03-29 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-03-30 | 2022-03-28 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2022-03-29 | 2022-03-25 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2022-03-28 | 2022-03-24 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-03-25 | 2022-03-23 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-03-24 | 2022-03-22 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2022-03-23 | 2022-03-21 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-03-22 | 2022-03-18 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2022-03-21 | 2022-03-17 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2022-03-18 | 2022-03-16 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2022-03-17 | 2022-03-15 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2022-03-16 | 2022-03-14 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2022-03-15 | 2022-03-11 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2022-03-14 | 2022-03-10 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2022-03-11 | 2022-03-09 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2022-03-10 | 2022-03-08 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2022-03-09 | 2022-03-07 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-03-08 | 2022-03-04 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2022-03-07 | 2022-03-03 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2022-03-04 | 2022-03-02 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2022-03-03 | 2022-03-01 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2022-03-02 | 2022-02-28 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2022-03-01 | 2022-02-25 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2022-02-28 | 2022-02-24 | 0.385 | 127,800 | +0 | 0.02% | 49,203 |
| 2022-02-25 | 2022-02-23 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2022-02-24 | 2022-02-22 | 0.385 | 127,800 | +0 | 0.02% | 49,203 |
| 2022-02-23 | 2022-02-21 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2022-02-22 | 2022-02-18 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2022-02-21 | 2022-02-17 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2022-02-18 | 2022-02-16 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2022-02-17 | 2022-02-15 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2022-02-16 | 2022-02-14 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2022-02-15 | 2022-02-11 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2022-02-14 | 2022-02-10 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2022-02-11 | 2022-02-09 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2022-02-10 | 2022-02-08 | 0.410 | 127,800 | +0 | 0.02% | 52,398 |
| 2022-02-09 | 2022-02-07 | 0.415 | 127,800 | +0 | 0.02% | 53,037 |
| 2022-02-08 | 2022-02-04 | 0.415 | 127,800 | +0 | 0.02% | 53,037 |
| 2022-02-07 | 2022-01-31 | 0.415 | 127,800 | +0 | 0.02% | 53,037 |
| 2022-02-04 | 2022-01-27 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2022-01-28 | 2022-01-26 | 0.425 | 127,800 | +0 | 0.02% | 54,315 |
| 2022-01-27 | 2022-01-25 | 0.425 | 127,800 | +0 | 0.02% | 54,315 |
| 2022-01-26 | 2022-01-24 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2022-01-25 | 2022-01-21 | 0.425 | 127,800 | +0 | 0.02% | 54,315 |
| 2022-01-24 | 2022-01-20 | 0.425 | 127,800 | +0 | 0.02% | 54,315 |
| 2022-01-21 | 2022-01-19 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2022-01-20 | 2022-01-18 | 0.425 | 127,800 | +0 | 0.02% | 54,315 |
| 2022-01-19 | 2022-01-17 | 0.410 | 127,800 | +0 | 0.02% | 52,398 |
| 2022-01-18 | 2022-01-14 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2022-01-17 | 2022-01-13 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2022-01-14 | 2022-01-12 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-01-13 | 2022-01-11 | 0.345 | 127,800 | +0 | 0.02% | 44,091 |
| 2022-01-12 | 2022-01-10 | 0.350 | 127,800 | +0 | 0.02% | 44,730 |
| 2022-01-11 | 2022-01-07 | 0.375 | 127,800 | +0 | 0.02% | 47,925 |
| 2022-01-10 | 2022-01-06 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2022-01-07 | 2022-01-05 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2022-01-06 | 2022-01-04 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2022-01-05 | 2022-01-03 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2022-01-04 | 2021-12-31 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2022-01-03 | 2021-12-29 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2021-12-30 | 2021-12-28 | 0.450 | 127,800 | +0 | 0.02% | 57,510 |
| 2021-12-29 | 2021-12-24 | 0.475 | 127,800 | +0 | 0.02% | 60,705 |
| 2021-12-28 | 2021-12-22 | 0.450 | 127,800 | +0 | 0.02% | 57,510 |
| 2021-12-23 | 2021-12-21 | 0.435 | 127,800 | +0 | 0.02% | 55,593 |
| 2021-12-22 | 2021-12-20 | 0.430 | 127,800 | +0 | 0.02% | 54,954 |
| 2021-12-21 | 2021-12-17 | 0.430 | 127,800 | +0 | 0.02% | 54,954 |
| 2021-12-20 | 2021-12-16 | 0.435 | 127,800 | +0 | 0.02% | 55,593 |
| 2021-12-17 | 2021-12-15 | 0.430 | 127,800 | +0 | 0.02% | 54,954 |
| 2021-12-16 | 2021-12-14 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2021-12-15 | 2021-12-13 | 0.425 | 127,800 | +0 | 0.02% | 54,315 |
| 2021-12-14 | 2021-12-10 | 0.440 | 127,800 | +0 | 0.02% | 56,232 |
| 2021-12-13 | 2021-12-09 | 0.440 | 127,800 | +0 | 0.02% | 56,232 |
| 2021-12-10 | 2021-12-08 | 0.445 | 127,800 | +0 | 0.02% | 56,871 |
| 2021-12-09 | 2021-12-07 | 0.440 | 127,800 | +0 | 0.02% | 56,232 |
| 2021-12-08 | 2021-12-06 | 0.440 | 127,800 | +0 | 0.02% | 56,232 |
| 2021-12-07 | 2021-12-03 | 0.445 | 127,800 | +0 | 0.02% | 56,871 |
| 2021-12-06 | 2021-12-02 | 0.450 | 127,800 | +0 | 0.02% | 57,510 |
| 2021-12-03 | 2021-12-01 | 0.445 | 127,800 | +0 | 0.02% | 56,871 |
| 2021-12-02 | 2021-11-30 | 0.440 | 127,800 | +0 | 0.02% | 56,232 |
| 2021-12-01 | 2021-11-29 | 0.430 | 127,800 | +0 | 0.02% | 54,954 |
| 2021-11-30 | 2021-11-26 | 0.425 | 127,800 | +0 | 0.02% | 54,315 |
| 2021-11-29 | 2021-11-25 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2021-11-26 | 2021-11-24 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2021-11-25 | 2021-11-23 | 0.420 | 127,800 | +0 | 0.02% | 53,676 |
| 2021-11-24 | 2021-11-22 | 0.415 | 127,800 | +0 | 0.02% | 53,037 |
| 2021-11-23 | 2021-11-19 | 0.415 | 127,800 | +0 | 0.02% | 53,037 |
| 2021-11-22 | 2021-11-18 | 0.415 | 127,800 | +0 | 0.02% | 53,037 |
| 2021-11-19 | 2021-11-17 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2021-11-18 | 2021-11-16 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2021-11-17 | 2021-11-15 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-11-16 | 2021-11-12 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2021-11-15 | 2021-11-11 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2021-11-12 | 2021-11-10 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-11-11 | 2021-11-09 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-11-10 | 2021-11-08 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-11-09 | 2021-11-05 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-11-08 | 2021-11-04 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2021-11-05 | 2021-11-03 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-11-04 | 2021-11-02 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-11-03 | 2021-11-01 | 0.410 | 127,800 | +0 | 0.02% | 52,398 |
| 2021-11-02 | 2021-10-29 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2021-11-01 | 2021-10-28 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-10-29 | 2021-10-27 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2021-10-28 | 2021-10-26 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-10-27 | 2021-10-25 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-10-26 | 2021-10-22 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-10-25 | 2021-10-21 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-10-22 | 2021-10-20 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-10-21 | 2021-10-19 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-10-20 | 2021-10-18 | 0.410 | 127,800 | +0 | 0.02% | 52,398 |
| 2021-10-19 | 2021-10-15 | 0.410 | 127,800 | +0 | 0.02% | 52,398 |
| 2021-10-18 | 2021-10-12 | 0.405 | 127,800 | +0 | 0.02% | 51,759 |
| 2021-10-15 | 2021-10-11 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-10-12 | 2021-10-08 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-10-11 | 2021-10-07 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-10-08 | 2021-10-06 | 0.410 | 127,800 | +0 | 0.02% | 52,398 |
| 2021-10-07 | 2021-10-05 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-10-06 | 2021-10-04 | 0.395 | 127,800 | +0 | 0.02% | 50,481 |
| 2021-10-05 | 2021-09-30 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2021-10-04 | 2021-09-29 | 0.385 | 127,800 | +0 | 0.02% | 49,203 |
| 2021-09-30 | 2021-09-28 | 0.400 | 127,800 | +0 | 0.02% | 51,120 |
| 2021-09-29 | 2021-09-27 | 0.390 | 127,800 | +0 | 0.02% | 49,842 |
| 2021-09-28 | 2021-09-24 | 0.380 | 127,800 | +0 | 0.02% | 48,564 |
| 2021-09-27 | 2021-09-23 | 0.385 | 127,800 | +0 | 0.02% | 49,203 |
| 2021-09-24 | 2021-09-21 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2021-09-23 | 2021-09-20 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2021-09-21 | 2021-09-17 | 0.360 | 127,800 | +0 | 0.02% | 46,008 |
| 2021-09-20 | 2021-09-16 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2021-09-17 | 2021-09-15 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2021-09-16 | 2021-09-14 | 0.365 | 127,800 | +0 | 0.02% | 46,647 |
| 2021-09-15 | 2021-09-13 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2021-09-14 | 2021-09-10 | 0.370 | 127,800 | +0 | 0.02% | 47,286 |
| 2021-09-13 | 2021-09-09 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2021-09-10 | 2021-09-08 | 0.355 | 127,800 | +0 | 0.02% | 45,369 |
| 2021-09-09 | 2021-09-07 | 0.335 | 127,800 | +0 | 0.02% | 42,813 |
| 2021-09-08 | 2021-09-06 | 0.330 | 127,800 | +0 | 0.02% | 42,174 |
| 2021-09-07 | 2021-09-03 | 0.325 | 127,800 | +0 | 0.02% | 41,535 |
| 2021-09-06 | 2021-09-02 | 0.320 | 127,800 | +0 | 0.02% | 40,896 |
| 2021-09-03 | 2021-09-01 | 0.315 | 127,800 | +0 | 0.02% | 40,257 |
| 2021-09-02 | 2021-08-31 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2021-09-01 | 2021-08-30 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2021-08-31 | 2021-08-27 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2021-08-30 | 2021-08-26 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2021-08-27 | 2021-08-25 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-08-26 | 2021-08-24 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2021-08-25 | 2021-08-23 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2021-08-24 | 2021-08-20 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2021-08-23 | 2021-08-19 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2021-08-20 | 2021-08-18 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2021-08-19 | 2021-08-17 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2021-08-18 | 2021-08-16 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-08-17 | 2021-08-13 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2021-08-16 | 2021-08-12 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2021-08-13 | 2021-08-11 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2021-08-12 | 2021-08-10 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2021-08-11 | 2021-08-09 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2021-08-10 | 2021-08-06 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2021-08-09 | 2021-08-05 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2021-08-06 | 2021-08-04 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2021-08-05 | 2021-08-03 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2021-08-04 | 2021-08-02 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2021-08-03 | 2021-07-30 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2021-08-02 | 2021-07-29 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2021-07-30 | 2021-07-28 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2021-07-29 | 2021-07-27 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2021-07-28 | 2021-07-26 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2021-07-27 | 2021-07-23 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2021-07-26 | 2021-07-22 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2021-07-23 | 2021-07-21 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2021-07-22 | 2021-07-20 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-07-21 | 2021-07-19 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2021-07-20 | 2021-07-16 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2021-07-19 | 2021-07-15 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2021-07-16 | 2021-07-14 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2021-07-15 | 2021-07-13 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2021-07-14 | 2021-07-12 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2021-07-13 | 2021-07-09 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2021-07-12 | 2021-07-08 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2021-07-09 | 2021-07-07 | 0.270 | 127,800 | +0 | 0.02% | 34,506 |
| 2021-07-08 | 2021-07-06 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2021-07-07 | 2021-07-05 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2021-07-06 | 2021-07-02 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2021-07-05 | 2021-06-30 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2021-07-02 | 2021-06-29 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2021-06-30 | 2021-06-28 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2021-06-29 | 2021-06-25 | 0.247 | 127,800 | +0 | 0.02% | 31,567 |
| 2021-06-28 | 2021-06-24 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-06-25 | 2021-06-23 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2021-06-24 | 2021-06-22 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2021-06-23 | 2021-06-21 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-06-22 | 2021-06-18 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2021-06-21 | 2021-06-17 | 0.248 | 127,800 | +0 | 0.02% | 31,694 |
| 2021-06-18 | 2021-06-16 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-06-17 | 2021-06-15 | 0.255 | 127,800 | +0 | 0.02% | 32,589 |
| 2021-06-16 | 2021-06-11 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2021-06-15 | 2021-06-10 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-06-11 | 2021-06-09 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2021-06-10 | 2021-06-08 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-06-09 | 2021-06-07 | 0.250 | 127,800 | +0 | 0.02% | 31,950 |
| 2021-06-08 | 2021-06-04 | 0.247 | 127,800 | +0 | 0.02% | 31,567 |
| 2021-06-07 | 2021-06-03 | 0.244 | 127,800 | +0 | 0.02% | 31,183 |
| 2021-06-04 | 2021-06-02 | 0.243 | 127,800 | +0 | 0.02% | 31,055 |
| 2021-06-03 | 2021-06-01 | 0.242 | 127,800 | +0 | 0.02% | 30,928 |
| 2021-06-02 | 2021-05-31 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2021-06-01 | 2021-05-28 | 0.247 | 127,800 | +0 | 0.02% | 31,567 |
| 2021-05-31 | 2021-05-27 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-05-28 | 2021-05-26 | 0.249 | 127,800 | +0 | 0.02% | 31,822 |
| 2021-05-27 | 2021-05-25 | 0.246 | 127,800 | +0 | 0.02% | 31,439 |
| 2021-05-26 | 2021-05-24 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2021-05-25 | 2021-05-21 | 0.265 | 127,800 | +0 | 0.02% | 33,867 |
| 2021-05-24 | 2021-05-20 | 0.260 | 127,800 | +0 | 0.02% | 33,228 |
| 2021-05-21 | 2021-05-18 | 0.275 | 127,800 | +0 | 0.02% | 35,145 |
| 2021-05-20 | 2021-05-17 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2021-05-18 | 2021-05-14 | 0.280 | 127,800 | +0 | 0.02% | 35,784 |
| 2021-05-17 | 2021-05-13 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2021-05-14 | 2021-05-12 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-05-13 | 2021-05-11 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2021-05-12 | 2021-05-10 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2021-05-11 | 2021-05-07 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-05-10 | 2021-05-06 | 0.300 | 127,800 | +0 | 0.02% | 38,340 |
| 2021-05-07 | 2021-05-05 | 0.305 | 127,800 | +0 | 0.02% | 38,979 |
| 2021-05-06 | 2021-05-04 | 0.310 | 127,800 | +0 | 0.02% | 39,618 |
| 2021-05-05 | 2021-05-03 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-05-04 | 2021-04-30 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2021-05-03 | 2021-04-29 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-04-30 | 2021-04-28 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-04-29 | 2021-04-27 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-04-28 | 2021-04-26 | 0.295 | 127,800 | +0 | 0.02% | 37,701 |
| 2021-04-27 | 2021-04-23 | 0.290 | 127,800 | +0 | 0.02% | 37,062 |
| 2021-04-26 | 2021-04-22 | 0.285 | 127,800 | +0 | 0.02% | 36,423 |
| 2021-04-23 | 2021-04-21 | 0.285 | 127,800 | -20,000 | 0.02% | 36,423 |
| 2021-04-22 | 2021-04-20 | 0.295 | 147,800 | +20,000 | 0.02% | 43,601 |
| 2020-11-03 | 2020-10-30 | 0.420 | 127,800 | -20,000 | 0.02% | 53,676 |
| 2020-09-10 | 2020-09-08 | 0.231 | 147,800 | +119,493 | 0.02% | 34,142 |
| 2020-08-10 | 2020-08-06 | 0.213 | 28,307 | +5,940 | 0.00% | 6,039 |
| 2020-08-07 | 2020-08-05 | 0.213 | 22,367 | -13,460 | 0.00% | 4,772 |
| 2020-06-03 | 2020-06-01 | 0.229 | 35,827 | +5,062 | 0.00% | 8,209 |
| 2020-05-28 | 2020-05-26 | 0.695 | 30,765 | -2,531 | 0.00% | 21,391 |
| 2019-11-22 | 2019-11-20 | 0.616 | 33,296 | -2,531 | 0.00% | 20,520 |
| 2019-11-13 | 2019-11-11 | 0.514 | 35,827 | +2,531 | 0.00% | 18,400 |
| 2019-10-22 | 2019-10-18 | 0.616 | 33,296 | -55,687 | 0.00% | 20,520 |
| 2019-09-09 | 2019-09-05 | 0.585 | 88,983 | -7,594 | 0.01% | 52,028 |
| 2019-09-05 | 2019-09-03 | 0.593 | 96,577 | +7,594 | 0.01% | 57,231 |
| 2019-05-29 | 2019-05-27 | 0.450 | 88,983 | +2,531 | 0.01% | 40,075 |
| 2019-05-07 | 2019-05-03 | 0.608 | 86,452 | -2,531 | 0.01% | 52,597 |
| 2019-02-22 | 2019-02-20 | 0.324 | 88,983 | -4,050 | 0.01% | 28,826 |
| 2018-11-15 | 2018-11-13 | 0.387 | 93,033 | +2,531 | 0.01% | 36,019 |
| 2018-03-05 | 2018-03-01 | 0.719 | 90,502 | -7,594 | 0.01% | 65,072 |
| 2018-01-12 | 2018-01-10 | 0.711 | 98,096 | +7,594 | 0.01% | 69,757 |
| 2017-12-13 | 2017-12-11 | 0.798 | 90,502 | +20,250 | 0.01% | 72,223 |
| 2017-12-12 | 2017-12-08 | 0.782 | 70,252 | +17,719 | 0.01% | 54,953 |
| 2017-12-08 | 2017-12-06 | 0.798 | 52,533 | +12,656 | 0.01% | 41,923 |
| 2017-11-22 | 2017-11-20 | 0.948 | 39,877 | +2,531 | 0.01% | 37,809 |
| 2017-11-16 | 2017-11-14 | 1.082 | 37,346 | -2,531 | 0.01% | 40,426 |
| 2017-11-15 | 2017-11-13 | 1.051 | 39,877 | -7,594 | 0.01% | 41,905 |
| 2017-11-07 | 2017-11-03 | 0.845 | 47,471 | +5,063 | 0.01% | 40,134 |
| 2017-10-16 | 2017-10-12 | 0.932 | 42,408 | +2,531 | 0.01% | 39,539 |
| 2017-09-18 | 2017-09-14 | 0.996 | 39,877 | +5,062 | 0.01% | 39,700 |
| 2017-09-12 | 2017-09-08 | 1.169 | 34,815 | -2,531 | 0.00% | 40,712 |
| 2017-09-11 | 2017-09-07 | 1.130 | 37,346 | +5,063 | 0.01% | 42,196 |
| 2017-09-07 | 2017-09-05 | 0.782 | 32,283 | -5,063 | 0.00% | 25,252 |
| 2017-09-05 | 2017-09-01 | 0.656 | 37,346 | +5,063 | 0.01% | 24,492 |
| 2017-08-07 | 2017-08-03 | 0.790 | 32,283 | -5,063 | 0.00% | 25,508 |
| 2017-08-03 | 2017-08-01 | 0.790 | 37,346 | +5,063 | 0.01% | 29,508 |
| 2017-07-24 | 2017-07-20 | 0.853 | 32,283 | -5,063 | 0.00% | 27,548 |
| 2017-07-18 | 2017-07-14 | 0.806 | 37,346 | +5,063 | 0.01% | 30,098 |
| 2017-05-29 | 2017-05-25 | 1.003 | 32,283 | -10,125 | 0.00% | 32,395 |
| 2017-05-25 | 2017-05-23 | 0.814 | 42,408 | +5,062 | 0.01% | 34,513 |
| 2017-05-08 | 2017-05-04 | 0.932 | 37,346 | +5,063 | 0.01% | 34,819 |
| 2016-08-08 | 2016-08-04 | 1.406 | 32,283 | +3,608 | 0.00% | 45,403 |
| 2015-11-30 | 2015-11-26 | 2.252 | 28,675 | -12,656 | 0.00% | 64,572 |
| 2015-07-13 | 2015-07-09 | 2.647 | 41,331 | +33,065 | 0.01% | 109,400 |
| 2015-06-26 | 2015-06-24 | 3.024 | 8,266 | -21,558 | 0.01% | 24,992 |
| 2015-06-10 | 2015-06-08 | 2.537 | 29,824 | -26,327 | 0.00% | 75,673 |
| 2015-05-28 | 2015-05-26 | 2.097 | 56,151 | -26,327 | 0.01% | 117,732 |
| 2015-05-20 | 2015-05-18 | 2.173 | 82,478 | -39,490 | 0.01% | 179,198 |
| 2015-05-12 | 2015-05-08 | 1.383 | 121,968 | -131,635 | 0.02% | 168,635 |
| 2015-04-23 | 2015-04-21 | 1.215 | 253,603 | +131,635 | 0.04% | 308,251 |
| 2015-04-21 | 2015-04-17 | 1.975 | 121,968 | -26,327 | 0.02% | 240,907 |
| 2015-03-11 | 2015-03-09 | 1.048 | 148,295 | -210,615 | 0.02% | 155,466 |
| 2015-02-24 | 2015-02-18 | 0.479 | 358,910 | -13,164 | 0.06% | 171,773 |
| 2014-11-28 | 2014-11-26 | 0.403 | 372,074 | +13,164 | 0.06% | 149,808 |
| 2014-11-24 | 2014-11-20 | 0.425 | 358,910 | -13,164 | 0.06% | 152,687 |
| 2014-11-11 | 2014-11-07 | 0.380 | 372,074 | +13,164 | 0.06% | 141,328 |
| 2014-11-10 | 2014-11-06 | 0.305 | 358,910 | -13,164 | 0.06% | 109,608 |
| 2014-09-02 | 2014-08-29 | 0.266 | 372,074 | +13,164 | 0.06% | 98,930 |
| 2014-05-13 | 2014-05-09 | 0.211 | 358,910 | -1,435,644 | 0.06% | 75,798 |
| 2014-04-25 | 2014-04-23 | 0.251 | 1,794,554 | +1,435,643 | 0.28% | 449,884 |
| 2014-01-27 | 2014-01-23 | 0.228 | 358,911 | -131,635 | 0.06% | 81,797 |
| 2014-01-10 | 2014-01-08 | 0.304 | 490,546 | +131,635 | 0.08% | 149,063 |
| 2013-10-10 | 2013-10-08 | 0.289 | 358,911 | -13,163 | 0.06% | 103,610 |
| 2013-10-03 | 2013-09-30 | 0.243 | 372,074 | +13,163 | 0.06% | 90,450 |
| 2013-09-30 | 2013-09-26 | 0.304 | 358,911 | -65,817 | 0.06% | 109,063 |
| 2013-09-27 | 2013-09-25 | 0.205 | 424,728 | +65,817 | 0.07% | 87,117 |
| 2012-09-12 | 2012-09-10 | 0.258 | 358,911 | -39,490 | 0.06% | 92,703 |
| 2012-09-11 | 2012-09-07 | 0.243 | 398,401 | +39,490 | 0.06% | 96,850 |
| 2012-08-15 | 2012-08-13 | 0.243 | 358,911 | -434,394 | 0.06% | 87,250 |
| 2012-07-03 | 2012-06-28 | 0.144 | 793,305 | +434,394 | 0.12% | 114,505 |
| 2012-06-26 | 2012-06-22 | 0.167 | 358,911 | +131,635 | 0.08% | 59,985 |
| 2012-06-12 | 2012-06-08 | 0.205 | 227,276 | -1,213,672 | 0.05% | 46,617 |
| 2012-06-01 | 2012-05-30 | 0.205 | 1,440,948 | +1,213,672 | 0.34% | 295,557 |
| 2011-05-11 | 2011-05-06 | 1.892 | 227,276 | -2,633 | 0.07% | 429,915 |
| 2010-05-14 | 2010-05-12 | 2.279 | 229,909 | +26,327 | 0.09% | 523,971 |
| 2010-04-20 | 2010-04-16 | 2.203 | 203,582 | -13,163 | 0.08% | 448,505 |
| 2010-04-19 | 2010-04-15 | 1.884 | 216,745 | +26,327 | 0.09% | 408,348 |
| 2010-03-18 | 2010-03-16 | 1.975 | 190,418 | +13,163 | 0.08% | 376,107 |
| 2010-03-08 | 2010-03-04 | 2.165 | 177,255 | -2,633 | 0.07% | 383,772 |
| 2010-03-04 | 2010-03-02 | 2.203 | 179,888 | -26,327 | 0.07% | 396,305 |
| 2010-03-03 | 2010-03-01 | 2.279 | 206,215 | +28,960 | 0.08% | 469,971 |
| 2010-02-24 | 2010-02-22 | 2.279 | 177,255 | +26,327 | 0.07% | 403,970 |
| 2010-02-02 | 2010-01-29 | 2.317 | 150,928 | +65,817 | 0.06% | 349,703 |
| 2010-01-29 | 2010-01-27 | 2.355 | 85,111 | +68,450 | 0.03% | 200,437 |
| 2010-01-28 | 2010-01-26 | 2.393 | 16,661 | -131,634 | 0.01% | 39,870 |
| 2009-12-11 | 2009-12-09 | 2.393 | 148,295 | -5,266 | 0.06% | 354,868 |
| 2009-11-16 | 2009-11-12 | 2.165 | 153,561 | +39,491 | 0.06% | 332,472 |
| 2009-11-10 | 2009-11-06 | 1.975 | 114,070 | +13,163 | 0.05% | 225,307 |
| 2009-11-09 | 2009-11-05 | 1.816 | 100,907 | +13,164 | 0.04% | 183,210 |
| 2009-11-05 | 2009-11-03 | 1.884 | 87,743 | +15,796 | 0.04% | 165,308 |
| 2009-11-04 | 2009-11-02 | 1.892 | 71,947 | +26,327 | 0.03% | 136,095 |
| 2009-11-03 | 2009-10-30 | 1.808 | 45,620 | +23,694 | 0.02% | 82,483 |
| 2009-09-21 | 2009-09-17 | 2.165 | 21,926 | +5,265 | 0.01% | 47,472 |
| 2009-06-16 | 2009-06-12 | 2.659 | 16,661 | -92,970 | 0.01% | 44,300 |
| 2009-06-02 | 2009-05-29 | 1.937 | 109,631 | +87,705 | 0.05% | 212,375 |
| 2009-05-29 | 2009-05-26 | 1.937 | 21,926 | -42,123 | 0.01% | 42,475 |
| 2009-05-27 | 2009-05-25 | 1.975 | 64,049 | -10,531 | 0.03% | 126,507 |
| 2009-05-26 | 2009-05-22 | 1.899 | 74,580 | +57,919 | 0.04% | 141,642 |
| 2009-04-27 | 2009-04-23 | 1.367 | 16,661 | -2,632 | 0.01% | 22,783 |
| 2009-02-13 | 2009-02-11 | 1.709 | 19,293 | -13,164 | 0.01% | 32,977 |
| 2009-02-11 | 2009-02-09 | 1.709 | 32,457 | +13,164 | 0.02% | 55,478 |
| 2009-01-13 | 2009-01-09 | 2.279 | 19,293 | +6,845 | 0.01% | 43,969 |
| 2009-01-12 | 2009-01-08 | 2.203 | 12,448 | -13,164 | 0.01% | 27,424 |
| 2009-01-08 | 2009-01-06 | 1.899 | 25,612 | +13,164 | 0.01% | 48,642 |
| 2008-12-23 | 2008-12-19 | 1.253 | 12,448 | -2,633 | 0.01% | 15,603 |
| 2008-12-17 | 2008-12-15 | 1.291 | 15,081 | +2,633 | 0.01% | 19,476 |
| 2008-07-31 | 2008-07-29 | 3.115 | 12,448 | -2,633 | 0.01% | 38,772 |
| 2008-07-28 | 2008-07-24 | 3.343 | 15,081 | +2,633 | 0.01% | 50,410 |
| 2008-06-23 | 2008-06-19 | 4.672 | 12,448 | -26,327 | 0.01% | 58,157 |
| 2008-06-19 | 2008-06-17 | 4.520 | 38,775 | -2,633 | 0.02% | 175,266 |
| 2008-06-18 | 2008-06-16 | 4.520 | 41,408 | -1,580 | 0.02% | 187,168 |
| 2008-06-17 | 2008-06-13 | 4.558 | 42,988 | -1,053 | 0.02% | 195,942 |
| 2008-06-16 | 2008-06-12 | 5.166 | 44,041 | +5,266 | 0.02% | 227,508 |
| 2008-06-13 | 2008-06-11 | 4.938 | 38,775 | +2,632 | 0.02% | 191,467 |
| 2008-06-06 | 2008-06-04 | 4.900 | 36,143 | +17,376 | 0.02% | 177,098 |
| 2008-06-05 | 2008-06-03 | 5.052 | 18,767 | +13,164 | 0.01% | 94,808 |
| 2008-04-25 | 2008-04-23 | 2.621 | 5,603 | +5,340 | 0.00% | 14,685 |
| 2008-04-23 | 2008-04-21 | 3.153 | 263 | -10,531 | 0.00% | 829 |
| 2008-04-22 | 2008-04-18 | 3.191 | 10,794 | -5,265 | 0.01% | 34,440 |
| 2008-04-21 | 2008-04-17 | 3.267 | 16,059 | +7,898 | 0.01% | 52,459 |
| 2008-04-09 | 2008-04-07 | 1.785 | 8,161 | -13,164 | 0.01% | 14,569 |
| 2008-04-08 | 2008-04-03 | 1.937 | 21,325 | +15,796 | 0.01% | 41,310 |
| 2008-04-02 | 2008-03-31 | 5,529 | +264 | 0.00% | ||
| 2008-03-11 | 2008-03-07 | 5,265 | -4,405 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 9,670 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy