History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 86,000 | +0 | 0.01% | 61,920 |
| 2025-10-13 | 2025-10-09 | 0.740 | 86,000 | +0 | 0.01% | 63,640 |
| 2025-10-10 | 2025-10-08 | 0.760 | 86,000 | +0 | 0.01% | 65,360 |
| 2025-10-09 | 2025-10-06 | 0.760 | 86,000 | +0 | 0.01% | 65,360 |
| 2025-10-08 | 2025-10-03 | 0.750 | 86,000 | +0 | 0.01% | 64,500 |
| 2025-10-06 | 2025-10-02 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-10-03 | 2025-09-30 | 0.840 | 86,000 | +0 | 0.01% | 72,240 |
| 2025-10-02 | 2025-09-29 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-09-30 | 2025-09-26 | 0.820 | 86,000 | +0 | 0.01% | 70,520 |
| 2025-09-29 | 2025-09-25 | 0.730 | 86,000 | +0 | 0.01% | 62,780 |
| 2025-09-26 | 2025-09-24 | 0.740 | 86,000 | +0 | 0.01% | 63,640 |
| 2025-09-25 | 2025-09-23 | 0.780 | 86,000 | +0 | 0.01% | 67,080 |
| 2025-09-24 | 2025-09-22 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-09-23 | 2025-09-19 | 0.880 | 86,000 | +0 | 0.01% | 75,680 |
| 2025-09-22 | 2025-09-18 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-09-19 | 2025-09-17 | 0.820 | 86,000 | +0 | 0.01% | 70,520 |
| 2025-09-18 | 2025-09-16 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-09-17 | 2025-09-15 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-09-16 | 2025-09-12 | 0.740 | 86,000 | +0 | 0.01% | 63,640 |
| 2025-09-15 | 2025-09-11 | 0.650 | 86,000 | +0 | 0.01% | 55,900 |
| 2025-09-12 | 2025-09-10 | 0.650 | 86,000 | +0 | 0.01% | 55,900 |
| 2025-09-11 | 2025-09-09 | 0.600 | 86,000 | +0 | 0.01% | 51,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 86,000 | +0 | 0.01% | 44,720 |
| 2025-09-09 | 2025-09-05 | 0.455 | 86,000 | +0 | 0.01% | 39,130 |
| 2025-09-08 | 2025-09-04 | 0.455 | 86,000 | +0 | 0.01% | 39,130 |
| 2025-09-05 | 2025-09-03 | 0.460 | 86,000 | +0 | 0.01% | 39,560 |
| 2025-09-04 | 2025-09-02 | 0.460 | 86,000 | +0 | 0.01% | 39,560 |
| 2025-09-03 | 2025-09-01 | 0.510 | 86,000 | +0 | 0.01% | 43,860 |
| 2025-09-02 | 2025-08-29 | 0.510 | 86,000 | +0 | 0.01% | 43,860 |
| 2025-09-01 | 2025-08-28 | 0.520 | 86,000 | +0 | 0.01% | 44,720 |
| 2025-08-29 | 2025-08-27 | 0.500 | 86,000 | +0 | 0.01% | 43,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 86,000 | +0 | 0.01% | 43,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 86,000 | +0 | 0.01% | 48,160 |
| 2025-08-26 | 2025-08-22 | 0.530 | 86,000 | +0 | 0.01% | 45,580 |
| 2025-08-25 | 2025-08-21 | 0.495 | 86,000 | +0 | 0.01% | 42,570 |
| 2025-08-22 | 2025-08-20 | 0.540 | 86,000 | +0 | 0.01% | 46,440 |
| 2025-08-21 | 2025-08-19 | 0.580 | 86,000 | +0 | 0.01% | 49,880 |
| 2025-08-20 | 2025-08-18 | 0.550 | 86,000 | +0 | 0.01% | 47,300 |
| 2025-08-19 | 2025-08-15 | 0.540 | 86,000 | +0 | 0.01% | 46,440 |
| 2025-08-18 | 2025-08-14 | 0.600 | 86,000 | +0 | 0.01% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 86,000 | +0 | 0.01% | 42,140 |
| 2025-08-14 | 2025-08-12 | 0.570 | 86,000 | +0 | 0.01% | 49,020 |
| 2025-08-13 | 2025-08-11 | 0.640 | 86,000 | +0 | 0.01% | 55,040 |
| 2025-08-12 | 2025-08-08 | 0.630 | 86,000 | +0 | 0.01% | 54,180 |
| 2025-08-11 | 2025-08-07 | 0.660 | 86,000 | +0 | 0.01% | 56,760 |
| 2025-08-08 | 2025-08-06 | 0.670 | 86,000 | +0 | 0.01% | 57,620 |
| 2025-08-07 | 2025-08-05 | 0.720 | 86,000 | +0 | 0.01% | 61,920 |
| 2025-08-06 | 2025-08-04 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-08-05 | 2025-08-01 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-04 | 2025-07-31 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-08-01 | 2025-07-30 | 0.830 | 86,000 | +0 | 0.01% | 71,380 |
| 2025-07-31 | 2025-07-29 | 0.830 | 86,000 | +0 | 0.01% | 71,380 |
| 2025-07-30 | 2025-07-28 | 0.790 | 86,000 | +0 | 0.01% | 67,940 |
| 2025-07-29 | 2025-07-25 | 0.770 | 86,000 | +0 | 0.01% | 66,220 |
| 2025-07-28 | 2025-07-24 | 0.770 | 86,000 | +0 | 0.01% | 66,220 |
| 2025-07-25 | 2025-07-23 | 0.780 | 86,000 | +0 | 0.01% | 67,080 |
| 2025-07-24 | 2025-07-22 | 0.810 | 86,000 | +0 | 0.01% | 69,660 |
| 2025-07-23 | 2025-07-21 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-07-22 | 2025-07-18 | 0.860 | 86,000 | +0 | 0.01% | 73,960 |
| 2025-07-21 | 2025-07-17 | 0.850 | 86,000 | +0 | 0.01% | 73,100 |
| 2025-07-18 | 2025-07-16 | 0.840 | 86,000 | +0 | 0.01% | 72,240 |
| 2025-07-17 | 2025-07-15 | 0.830 | 86,000 | +0 | 0.01% | 71,380 |
| 2025-07-16 | 2025-07-14 | 0.840 | 86,000 | +0 | 0.01% | 72,240 |
| 2025-07-15 | 2025-07-11 | 0.870 | 86,000 | +0 | 0.01% | 74,820 |
| 2025-07-14 | 2025-07-10 | 0.890 | 86,000 | +0 | 0.01% | 76,540 |
| 2025-07-11 | 2025-07-09 | 0.800 | 86,000 | +0 | 0.01% | 68,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 86,000 | +0 | 0.01% | 60,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 86,000 | +0 | 0.01% | 59,340 |
| 2025-07-08 | 2025-07-04 | 0.670 | 86,000 | +0 | 0.01% | 57,620 |
| 2025-07-07 | 2025-07-03 | 0.640 | 86,000 | +0 | 0.01% | 55,040 |
| 2025-07-04 | 2025-07-02 | 0.630 | 86,000 | +0 | 0.01% | 54,180 |
| 2025-07-03 | 2025-06-30 | 0.640 | 86,000 | +0 | 0.01% | 55,040 |
| 2025-07-02 | 2025-06-27 | 0.640 | 86,000 | +0 | 0.01% | 55,040 |
| 2025-06-30 | 2025-06-26 | 0.610 | 86,000 | +0 | 0.01% | 52,460 |
| 2025-06-27 | 2025-06-25 | 0.660 | 86,000 | +0 | 0.01% | 56,760 |
| 2025-06-26 | 2025-06-24 | 0.620 | 86,000 | +0 | 0.01% | 53,320 |
| 2025-06-25 | 2025-06-23 | 0.650 | 86,000 | +0 | 0.01% | 55,900 |
| 2025-06-24 | 2025-06-20 | 0.680 | 86,000 | +0 | 0.01% | 58,480 |
| 2025-06-23 | 2025-06-19 | 0.580 | 86,000 | +0 | 0.01% | 49,880 |
| 2025-06-20 | 2025-06-18 | 0.530 | 86,000 | +0 | 0.01% | 45,580 |
| 2025-06-19 | 2025-06-17 | 0.495 | 86,000 | +0 | 0.01% | 42,570 |
| 2025-06-18 | 2025-06-16 | 0.475 | 86,000 | +0 | 0.01% | 40,850 |
| 2025-06-17 | 2025-06-13 | 0.480 | 86,000 | +0 | 0.01% | 41,280 |
| 2025-06-16 | 2025-06-12 | 0.460 | 86,000 | +0 | 0.01% | 39,560 |
| 2025-06-13 | 2025-06-11 | 0.465 | 86,000 | +0 | 0.01% | 39,990 |
| 2025-06-12 | 2025-06-10 | 0.465 | 86,000 | +0 | 0.01% | 39,990 |
| 2025-06-11 | 2025-06-09 | 0.495 | 86,000 | -230,000 | 0.01% | 42,570 |
| 2025-05-20 | 2025-05-16 | 0.550 | 316,000 | -420,000 | 0.04% | 173,800 |
| 2023-08-07 | 2023-08-03 | 0.249 | 736,000 | +20,000 | 0.09% | 183,264 |
| 2021-11-23 | 2021-11-19 | 0.415 | 716,000 | -40,000 | 0.09% | 297,140 |
| 2021-11-18 | 2021-11-16 | 0.405 | 756,000 | +40,000 | 0.10% | 306,180 |
| 2021-04-22 | 2021-04-20 | 0.295 | 716,000 | -880,000 | 0.09% | 211,220 |
| 2021-01-21 | 2021-01-19 | 0.485 | 1,596,000 | -20,000 | 0.20% | 774,060 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,616,000 | -20,000 | 0.20% | 808,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 1,636,000 | -40,000 | 0.21% | 818,000 |
| 2020-12-11 | 2020-12-09 | 0.500 | 1,676,000 | -20,000 | 0.21% | 838,000 |
| 2020-12-02 | 2020-11-30 | 0.530 | 1,696,000 | +440,000 | 0.21% | 898,880 |
| 2020-11-19 | 2020-11-17 | 0.560 | 1,256,000 | +440,000 | 0.16% | 703,360 |
| 2020-09-18 | 2020-09-16 | 0.117 | 816,000 | -300,000 | 0.10% | 95,472 |
| 2020-09-10 | 2020-09-08 | 0.231 | 1,116,000 | +570,000 | 0.14% | 257,796 |
| 2020-08-27 | 2020-08-25 | 0.210 | 546,000 | -2,000 | 0.08% | 114,660 |
| 2020-08-24 | 2020-08-20 | 0.250 | 548,000 | -2,000 | 0.08% | 137,000 |
| 2020-08-10 | 2020-08-06 | 0.213 | 550,000 | +115,432 | 0.08% | 117,333 |
| 2020-08-07 | 2020-08-05 | 0.213 | 434,568 | -261,526 | 0.08% | 92,708 |
| 2020-08-04 | 2020-07-31 | 0.205 | 696,094 | +2,532 | 0.08% | 143,000 |
| 2020-06-02 | 2020-05-29 | 0.553 | 693,562 | +658,124 | 0.08% | 383,600 |
| 2019-11-18 | 2019-11-14 | 0.490 | 35,438 | +5,063 | 0.00% | 17,360 |
| 2019-11-08 | 2019-11-06 | 0.608 | 30,375 | +30,375 | 0.00% | 18,480 |
| 2019-06-12 | 2019-06-10 | 0.553 | 0 | -5,062 | ||
| 2019-04-16 | 2019-04-12 | 0.695 | 5,062 | -270,844 | 0.00% | 3,520 |
| 2019-04-15 | 2019-04-11 | 0.687 | 275,906 | -589,781 | 0.03% | 189,660 |
| 2018-11-19 | 2018-11-15 | 0.371 | 865,687 | -55,283 | 0.10% | 321,480 |
| 2018-03-05 | 2018-03-01 | 0.719 | 920,970 | -30,375 | 0.11% | 662,189 |
| 2017-09-26 | 2017-09-22 | 1.003 | 951,345 | -556,875 | 0.13% | 954,634 |
| 2017-09-25 | 2017-09-21 | 1.003 | 1,508,220 | +22,781 | 0.21% | 1,513,434 |
| 2017-09-12 | 2017-09-08 | 1.169 | 1,485,439 | +908,719 | 0.21% | 1,737,047 |
| 2017-09-11 | 2017-09-07 | 1.130 | 576,720 | +486,000 | 0.08% | 651,622 |
| 2016-12-08 | 2016-12-06 | 0.996 | 90,720 | -2,531 | 0.01% | 90,317 |
| 2016-08-08 | 2016-08-04 | 1.406 | 93,251 | +6,075 | 0.01% | 131,150 |
| 2016-08-04 | 2016-08-01 | 1.406 | 87,176 | -2,531 | 0.01% | 122,606 |
| 2016-03-22 | 2016-03-18 | 1.264 | 89,707 | +2,531 | 0.01% | 113,407 |
| 2016-03-21 | 2016-03-17 | 1.248 | 87,176 | -20,250 | 0.01% | 108,830 |
| 2016-01-14 | 2016-01-12 | 1.604 | 107,426 | +17,719 | 0.02% | 172,306 |
| 2016-01-08 | 2016-01-06 | 1.770 | 89,707 | +2,531 | 0.01% | 158,770 |
| 2016-01-07 | 2016-01-05 | 1.841 | 87,176 | -17,719 | 0.01% | 160,490 |
| 2016-01-05 | 2015-12-31 | 1.857 | 104,895 | +2,531 | 0.02% | 194,768 |
| 2015-12-21 | 2015-12-17 | 1.825 | 102,364 | +2,532 | 0.02% | 186,833 |
| 2015-12-18 | 2015-12-16 | 1.833 | 99,832 | +7,593 | 0.02% | 183,001 |
| 2015-12-16 | 2015-12-14 | 1.904 | 92,239 | +2,532 | 0.01% | 175,641 |
| 2015-12-14 | 2015-12-10 | 1.975 | 89,707 | +5,062 | 0.01% | 177,199 |
| 2015-12-10 | 2015-12-08 | 2.015 | 84,645 | -17,719 | 0.01% | 170,544 |
| 2015-12-09 | 2015-12-07 | 1.896 | 102,364 | +5,063 | 0.02% | 194,112 |
| 2015-12-08 | 2015-12-04 | 1.896 | 97,301 | +7,594 | 0.02% | 184,512 |
| 2015-12-07 | 2015-12-03 | 1.944 | 89,707 | -58,219 | 0.01% | 174,364 |
| 2015-12-04 | 2015-12-02 | 1.975 | 147,926 | +37,968 | 0.02% | 292,200 |
| 2015-12-03 | 2015-12-01 | 1.975 | 109,958 | +22,782 | 0.02% | 217,201 |
| 2015-12-02 | 2015-11-30 | 1.975 | 87,176 | -2,531 | 0.01% | 172,200 |
| 2015-11-30 | 2015-11-26 | 2.252 | 89,707 | +5,062 | 0.01% | 202,007 |
| 2015-11-27 | 2015-11-25 | 2.133 | 84,645 | -10,125 | 0.01% | 180,576 |
| 2015-11-11 | 2015-11-09 | 2.489 | 94,770 | +10,125 | 0.02% | 235,872 |
| 2015-11-03 | 2015-10-30 | 2.370 | 84,645 | -2,531 | 0.01% | 200,640 |
| 2015-10-30 | 2015-10-28 | 2.252 | 87,176 | +2,531 | 0.01% | 196,307 |
| 2015-10-19 | 2015-10-15 | 2.410 | 84,645 | -20,250 | 0.01% | 203,984 |
| 2015-10-14 | 2015-10-12 | 2.765 | 104,895 | +10,125 | 0.02% | 290,080 |
| 2015-10-13 | 2015-10-09 | 2.212 | 94,770 | +2,531 | 0.02% | 209,664 |
| 2015-10-05 | 2015-09-30 | 2.173 | 92,239 | +7,594 | 0.01% | 200,421 |
| 2015-09-30 | 2015-09-25 | 2.489 | 84,645 | -88,594 | 0.01% | 210,672 |
| 2015-09-29 | 2015-09-24 | 2.449 | 173,239 | +22,781 | 0.03% | 424,329 |
| 2015-09-25 | 2015-09-23 | 2.370 | 150,458 | -48,093 | 0.02% | 356,641 |
| 2015-09-22 | 2015-09-18 | 2.568 | 198,551 | -45,563 | 0.03% | 509,859 |
| 2015-09-21 | 2015-09-17 | 2.528 | 244,114 | +131,625 | 0.04% | 617,217 |
| 2015-09-18 | 2015-09-16 | 2.528 | 112,489 | +2,531 | 0.02% | 284,417 |
| 2015-09-17 | 2015-09-15 | 2.528 | 109,958 | -27,843 | 0.02% | 278,017 |
| 2015-09-16 | 2015-09-14 | 2.568 | 137,801 | +7,593 | 0.02% | 353,859 |
| 2015-09-14 | 2015-09-10 | 2.528 | 130,208 | +32,907 | 0.02% | 329,217 |
| 2015-09-11 | 2015-09-09 | 2.489 | 97,301 | -7,594 | 0.02% | 242,171 |
| 2015-09-02 | 2015-08-31 | 2.489 | 104,895 | +5,063 | 0.02% | 261,072 |
| 2015-08-25 | 2015-08-21 | 2.489 | 99,832 | -331,594 | 0.02% | 248,471 |
| 2015-08-14 | 2015-08-12 | 3.200 | 431,426 | +78,468 | 0.07% | 1,380,563 |
| 2015-08-13 | 2015-08-11 | 3.477 | 352,958 | -207,562 | 0.06% | 1,227,074 |
| 2015-08-12 | 2015-08-10 | 3.437 | 560,520 | +460,688 | 0.09% | 1,926,528 |
| 2015-08-03 | 2015-07-30 | 2.528 | 99,832 | -12,657 | 0.02% | 252,415 |
| 2015-07-30 | 2015-07-28 | 2.489 | 112,489 | -359,437 | 0.02% | 279,973 |
| 2015-07-28 | 2015-07-24 | 2.884 | 471,926 | +225,281 | 0.08% | 1,361,011 |
| 2015-07-27 | 2015-07-23 | 2.765 | 246,645 | -55,688 | 0.04% | 682,080 |
| 2015-07-23 | 2015-07-21 | 2.410 | 302,333 | -17,718 | 0.05% | 728,585 |
| 2015-07-21 | 2015-07-17 | 2.686 | 320,051 | +12,656 | 0.05% | 859,791 |
| 2015-07-20 | 2015-07-16 | 2.568 | 307,395 | -45,563 | 0.05% | 789,360 |
| 2015-07-17 | 2015-07-15 | 2.370 | 352,958 | +20,250 | 0.06% | 836,641 |
| 2015-07-16 | 2015-07-14 | 2.607 | 332,708 | -387,281 | 0.05% | 867,505 |
| 2015-07-15 | 2015-07-13 | 3.200 | 719,989 | -134,156 | 0.12% | 2,303,965 |
| 2015-07-14 | 2015-07-10 | 3.477 | 854,145 | -30,375 | 0.14% | 2,969,472 |
| 2015-07-13 | 2015-07-09 | 2.647 | 884,520 | +816,966 | 0.14% | 2,341,248 |
| 2015-07-10 | 2015-07-08 | 2.252 | 67,554 | +17,719 | 0.05% | 152,122 |
| 2015-07-08 | 2015-07-06 | 3.121 | 49,835 | -37,969 | 0.04% | 155,534 |
| 2015-07-07 | 2015-07-03 | 3.556 | 87,804 | +17,719 | 0.07% | 312,192 |
| 2015-07-06 | 2015-07-02 | 4.109 | 70,085 | +40,500 | 0.06% | 287,954 |
| 2015-07-02 | 2015-06-29 | 4.741 | 29,585 | -30,375 | 0.02% | 140,255 |
| 2015-06-30 | 2015-06-26 | 4.741 | 59,960 | -144,282 | 0.05% | 284,255 |
| 2015-06-29 | 2015-06-25 | 3.312 | 204,242 | +12,657 | 0.16% | 676,490 |
| 2015-06-26 | 2015-06-24 | 3.024 | 191,585 | -804,731 | 0.15% | 579,261 |
| 2015-06-24 | 2015-06-22 | 2.887 | 996,316 | +39,490 | 0.15% | 2,876,143 |
| 2015-06-18 | 2015-06-16 | 2.598 | 956,826 | -52,654 | 0.15% | 2,485,930 |
| 2015-06-12 | 2015-06-10 | 2.370 | 1,009,480 | +65,817 | 0.16% | 2,392,666 |
| 2015-06-11 | 2015-06-09 | 2.416 | 943,663 | +26,327 | 0.15% | 2,279,679 |
| 2015-06-01 | 2015-05-28 | 2.097 | 917,336 | +65,818 | 0.14% | 1,923,390 |
| 2015-05-27 | 2015-05-22 | 2.203 | 851,518 | -131,635 | 0.13% | 1,875,951 |
| 2015-05-26 | 2015-05-21 | 2.157 | 983,153 | -26,327 | 0.15% | 2,121,139 |
| 2015-05-22 | 2015-05-20 | 2.142 | 1,009,480 | +52,654 | 0.16% | 2,162,602 |
| 2015-05-21 | 2015-05-19 | 2.279 | 956,826 | -276,433 | 0.15% | 2,180,640 |
| 2015-05-20 | 2015-05-18 | 2.173 | 1,233,259 | +13,164 | 0.19% | 2,679,477 |
| 2015-05-19 | 2015-05-15 | 1.975 | 1,220,095 | +131,634 | 0.19% | 2,409,887 |
| 2015-05-18 | 2015-05-14 | 1.595 | 1,088,461 | -78,980 | 0.17% | 1,736,448 |
| 2015-05-15 | 2015-05-13 | 1.352 | 1,167,441 | -13,164 | 0.18% | 1,578,646 |
| 2015-05-14 | 2015-05-12 | 1.367 | 1,180,605 | -13,163 | 0.18% | 1,614,384 |
| 2015-05-11 | 2015-05-07 | 1.367 | 1,193,768 | -131,635 | 0.18% | 1,632,383 |
| 2015-05-06 | 2015-05-04 | 1.367 | 1,325,403 | -26,327 | 0.20% | 1,812,384 |
| 2015-05-04 | 2015-04-29 | 1.459 | 1,351,730 | +13,163 | 0.21% | 1,971,610 |
| 2015-04-30 | 2015-04-28 | 1.443 | 1,338,567 | -65,817 | 0.21% | 1,932,073 |
| 2015-04-28 | 2015-04-24 | 1.443 | 1,404,384 | +250,106 | 0.22% | 2,027,072 |
| 2015-04-27 | 2015-04-23 | 1.504 | 1,154,278 | +355,414 | 0.18% | 1,736,222 |
| 2015-04-24 | 2015-04-22 | 1.398 | 798,864 | +671,336 | 0.12% | 1,116,659 |
| 2015-04-23 | 2015-04-21 | 1.215 | 127,528 | -789,808 | 0.02% | 155,008 |
| 2015-04-22 | 2015-04-20 | 1.535 | 917,336 | +118,998 | 0.14% | 1,407,698 |
| 2015-04-21 | 2015-04-17 | 1.975 | 798,338 | +302,760 | 0.12% | 1,576,848 |
| 2015-04-20 | 2015-04-16 | 1.702 | 495,578 | +13,163 | 0.08% | 843,315 |
| 2015-04-17 | 2015-04-15 | 1.656 | 482,415 | -276,432 | 0.07% | 798,927 |
| 2015-04-16 | 2015-04-14 | 1.231 | 758,847 | -157,962 | 0.12% | 933,897 |
| 2015-04-15 | 2015-04-13 | 1.215 | 916,809 | -16,586 | 0.14% | 1,114,368 |
| 2015-04-08 | 2015-04-01 | 1.033 | 933,395 | +65,817 | 0.14% | 964,349 |
| 2015-03-23 | 2015-03-19 | 1.094 | 867,578 | +65,818 | 0.13% | 949,076 |
| 2015-03-20 | 2015-03-18 | 1.200 | 801,760 | +26,327 | 0.12% | 962,346 |
| 2015-03-18 | 2015-03-16 | 1.261 | 775,433 | +394,904 | 0.12% | 977,872 |
| 2015-03-17 | 2015-03-13 | 1.064 | 380,529 | +276,432 | 0.06% | 404,711 |
| 2015-03-11 | 2015-03-09 | 1.048 | 104,097 | +4,213 | 0.02% | 109,131 |
| 2015-03-03 | 2015-02-27 | 0.646 | 99,884 | +25,800 | 0.02% | 64,498 |
| 2015-01-12 | 2015-01-08 | 0.463 | 74,084 | -5,265 | 0.01% | 34,331 |
| 2014-11-28 | 2014-11-26 | 0.403 | 79,349 | -1,935 | 0.01% | 31,948 |
| 2014-05-13 | 2014-05-09 | 0.211 | 81,284 | -325,138 | 0.01% | 17,166 |
| 2014-04-25 | 2014-04-23 | 0.251 | 406,422 | +325,138 | 0.06% | 101,887 |
| 2013-09-30 | 2013-09-26 | 0.304 | 81,284 | -65,818 | 0.01% | 24,700 |
| 2013-09-27 | 2013-09-25 | 0.205 | 147,102 | +65,818 | 0.02% | 30,173 |
| 2013-03-05 | 2013-03-01 | 0.433 | 81,284 | -13,164 | 0.01% | 35,197 |
| 2013-02-27 | 2013-02-25 | 0.456 | 94,448 | +13,164 | 0.01% | 43,050 |
| 2012-06-04 | 2012-05-31 | 0.236 | 81,284 | -105,308 | 0.02% | 19,142 |
| 2012-05-30 | 2012-05-28 | 0.182 | 186,592 | +105,308 | 0.04% | 34,020 |
| 2012-02-21 | 2012-02-17 | 0.927 | 81,284 | -13,822 | 0.02% | 75,335 |
| 2011-06-01 | 2011-05-30 | 1.785 | 95,106 | -52,654 | 0.03% | 169,787 |
| 2011-03-03 | 2011-03-01 | 1.390 | 147,760 | -13,163 | 0.06% | 205,418 |
| 2010-12-22 | 2010-12-20 | 1.322 | 160,923 | -263,270 | 0.06% | 212,715 |
| 2010-08-02 | 2010-07-29 | 2.317 | 424,193 | +78,981 | 0.17% | 982,863 |
| 2010-07-29 | 2010-07-27 | 2.165 | 345,212 | +184,289 | 0.14% | 747,413 |
| 2010-05-25 | 2010-05-20 | 2.355 | 160,923 | -5,266 | 0.07% | 378,974 |
| 2010-05-13 | 2010-05-11 | 2.279 | 166,189 | -2,632 | 0.07% | 378,751 |
| 2010-05-07 | 2010-05-05 | 2.317 | 168,821 | -26,327 | 0.07% | 391,161 |
| 2010-02-01 | 2010-01-28 | 2.355 | 195,148 | -13,164 | 0.08% | 459,574 |
| 2010-01-29 | 2010-01-27 | 2.355 | 208,312 | -13,163 | 0.09% | 490,575 |
| 2010-01-28 | 2010-01-26 | 2.393 | 221,475 | +26,327 | 0.09% | 529,987 |
| 2009-11-27 | 2009-11-25 | 2.431 | 195,148 | +26,327 | 0.08% | 474,399 |
| 2009-11-25 | 2009-11-23 | 2.659 | 168,821 | -26,327 | 0.07% | 448,874 |
| 2009-11-13 | 2009-11-11 | 2.127 | 195,148 | -5,266 | 0.08% | 415,099 |
| 2009-08-12 | 2009-08-10 | 2.963 | 200,414 | +52,654 | 0.09% | 593,776 |
| 2009-08-03 | 2009-07-30 | 3.381 | 147,760 | +26,327 | 0.07% | 499,513 |
| 2009-07-31 | 2009-07-29 | 2.963 | 121,433 | -26,327 | 0.06% | 359,775 |
| 2009-07-27 | 2009-07-23 | 3.001 | 147,760 | +26,327 | 0.07% | 443,388 |
| 2009-07-22 | 2009-07-20 | 3.191 | 121,433 | -52,654 | 0.06% | 387,450 |
| 2009-07-16 | 2009-07-14 | 3.077 | 174,087 | +13,164 | 0.08% | 535,613 |
| 2009-07-15 | 2009-07-13 | 3.115 | 160,923 | +26,327 | 0.08% | 501,224 |
| 2009-07-14 | 2009-07-10 | 3.191 | 134,596 | -13,164 | 0.06% | 429,449 |
| 2009-07-13 | 2009-07-09 | 3.077 | 147,760 | -31,592 | 0.07% | 454,613 |
| 2009-07-10 | 2009-07-08 | 3.001 | 179,352 | +26,327 | 0.09% | 538,187 |
| 2009-07-08 | 2009-07-06 | 3.229 | 153,025 | +2,632 | 0.07% | 494,062 |
| 2009-07-07 | 2009-07-03 | 3.077 | 150,393 | +5,266 | 0.07% | 462,714 |
| 2009-07-06 | 2009-07-02 | 3.039 | 145,127 | -26,327 | 0.07% | 440,999 |
| 2009-06-30 | 2009-06-26 | 3.039 | 171,454 | +26,327 | 0.08% | 521,000 |
| 2009-06-29 | 2009-06-25 | 3.077 | 145,127 | +26,327 | 0.07% | 446,512 |
| 2009-06-16 | 2009-06-12 | 2.659 | 118,800 | -883,269 | 0.06% | 315,874 |
| 2009-06-02 | 2009-05-29 | 1.937 | 1,002,069 | +801,655 | 0.48% | 1,941,188 |
| 2009-06-01 | 2009-05-27 | 1.937 | 200,414 | +2,633 | 0.10% | 388,238 |
| 2009-05-29 | 2009-05-26 | 1.937 | 197,781 | +26,327 | 0.10% | 383,137 |
| 2009-05-27 | 2009-05-25 | 1.975 | 171,454 | -39,491 | 0.08% | 338,650 |
| 2009-05-26 | 2009-05-22 | 1.899 | 210,945 | +15,797 | 0.10% | 400,626 |
| 2009-05-25 | 2009-05-21 | 1.633 | 195,148 | +7,898 | 0.09% | 318,737 |
| 2009-05-22 | 2009-05-20 | 1.747 | 187,250 | -7,898 | 0.09% | 327,174 |
| 2009-05-21 | 2009-05-19 | 1.633 | 195,148 | +13,163 | 0.09% | 318,737 |
| 2009-05-19 | 2009-05-15 | 1.747 | 181,985 | -6,845 | 0.09% | 317,975 |
| 2009-05-18 | 2009-05-14 | 1.709 | 188,830 | -5,792 | 0.09% | 322,763 |
| 2009-05-15 | 2009-05-13 | 1.747 | 194,622 | +6,845 | 0.09% | 340,055 |
| 2009-05-12 | 2009-05-08 | 1.671 | 187,777 | +32,119 | 0.09% | 313,830 |
| 2009-04-24 | 2009-04-22 | 1.367 | 155,658 | -2,633 | 0.08% | 212,850 |
| 2009-04-20 | 2009-04-16 | 1.329 | 158,291 | -10,530 | 0.09% | 210,438 |
| 2009-04-15 | 2009-04-09 | 1.329 | 168,821 | +10,530 | 0.09% | 224,437 |
| 2009-04-03 | 2009-04-01 | 1.140 | 158,291 | -26,327 | 0.09% | 180,375 |
| 2009-04-01 | 2009-03-30 | 1.215 | 184,618 | -26,327 | 0.10% | 224,400 |
| 2009-03-26 | 2009-03-24 | 1.291 | 210,945 | -13,163 | 0.11% | 272,426 |
| 2009-03-24 | 2009-03-20 | 1.140 | 224,108 | -7,898 | 0.12% | 255,375 |
| 2009-03-20 | 2009-03-18 | 1.178 | 232,006 | -5,265 | 0.12% | 273,187 |
| 2009-03-11 | 2009-03-09 | 1.329 | 237,271 | -10,531 | 0.13% | 315,437 |
| 2009-03-09 | 2009-03-05 | 1.709 | 247,802 | -52,654 | 0.13% | 423,562 |
| 2009-03-06 | 2009-03-04 | 1.557 | 300,456 | -15,796 | 0.16% | 467,912 |
| 2009-03-03 | 2009-02-27 | 1.709 | 316,252 | -136,665 | 0.17% | 540,562 |
| 2009-02-27 | 2009-02-25 | 1.557 | 452,917 | +13,164 | 0.24% | 705,346 |
| 2009-02-23 | 2009-02-19 | 1.595 | 439,753 | -65,291 | 0.24% | 701,549 |
| 2009-02-09 | 2009-02-05 | 1.899 | 505,044 | +183,762 | 0.27% | 959,177 |
| 2009-02-05 | 2009-02-03 | 1.899 | 321,282 | +23,694 | 0.17% | 610,177 |
| 2009-02-04 | 2009-02-02 | 1.709 | 297,588 | +28,960 | 0.17% | 508,660 |
| 2009-02-02 | 2009-01-29 | 1.671 | 268,628 | -26,327 | 0.15% | 448,956 |
| 2009-01-29 | 2009-01-22 | 1.405 | 294,955 | -10,531 | 0.17% | 414,531 |
| 2009-01-23 | 2009-01-21 | 1.443 | 305,486 | -26,327 | 0.17% | 440,935 |
| 2009-01-22 | 2009-01-20 | 1.519 | 331,813 | +39,491 | 0.19% | 504,142 |
| 2008-12-15 | 2008-12-11 | 0.950 | 292,322 | -52,654 | 0.17% | 277,588 |
| 2008-11-20 | 2008-11-18 | 0.684 | 344,976 | -210,616 | 0.20% | 235,864 |
| 2008-11-18 | 2008-11-14 | 0.760 | 555,592 | -28,959 | 0.31% | 422,071 |
| 2008-11-10 | 2008-11-06 | 0.646 | 584,551 | +26,327 | 0.33% | 377,460 |
| 2008-08-15 | 2008-08-13 | 2.203 | 558,224 | -35,279 | 0.32% | 1,229,805 |
| 2008-08-08 | 2008-08-05 | 2.393 | 593,503 | +2,633 | 0.34% | 1,420,245 |
| 2008-07-24 | 2008-07-22 | 3.153 | 590,870 | -130,055 | 0.33% | 1,862,815 |
| 2008-07-16 | 2008-07-14 | 3.798 | 720,925 | -5,265 | 0.41% | 2,738,356 |
| 2008-07-11 | 2008-07-09 | 3.153 | 726,190 | -1,580 | 0.41% | 2,289,434 |
| 2008-07-10 | 2008-07-08 | 3.153 | 727,770 | -4,212 | 0.41% | 2,294,415 |
| 2008-07-08 | 2008-07-04 | 3.153 | 731,982 | +2,633 | 0.41% | 2,307,694 |
| 2008-07-07 | 2008-07-03 | 3.570 | 729,349 | +26,326 | 0.41% | 2,604,132 |
| 2008-07-04 | 2008-07-02 | 3.912 | 703,023 | +9,478 | 0.40% | 2,750,467 |
| 2008-07-03 | 2008-06-30 | 4.064 | 693,545 | -26,327 | 0.39% | 2,818,760 |
| 2008-07-02 | 2008-06-27 | 3.760 | 719,872 | +68,450 | 0.41% | 2,707,012 |
| 2008-06-30 | 2008-06-26 | 3.533 | 651,422 | -26,327 | 0.37% | 2,301,151 |
| 2008-06-27 | 2008-06-25 | 4.178 | 677,749 | +5,266 | 0.38% | 2,831,792 |
| 2008-06-23 | 2008-06-19 | 4.672 | 672,483 | -13,164 | 0.38% | 3,141,855 |
| 2008-06-17 | 2008-06-13 | 4.558 | 685,647 | -13,163 | 0.39% | 3,125,227 |
| 2008-06-13 | 2008-06-11 | 4.938 | 698,810 | +5,265 | 0.40% | 3,450,660 |
| 2008-06-12 | 2008-06-10 | 4.444 | 693,545 | -15,796 | 0.39% | 3,082,196 |
| 2008-06-06 | 2008-06-04 | 4.900 | 709,341 | +44,756 | 0.40% | 3,475,718 |
| 2008-06-02 | 2008-05-29 | 3.495 | 664,585 | -14,743 | 0.38% | 2,322,406 |
| 2008-05-27 | 2008-05-23 | 3.039 | 679,328 | +2,632 | 0.38% | 2,064,283 |
| 2008-05-26 | 2008-05-22 | 3.115 | 676,696 | +41,070 | 0.38% | 2,107,692 |
| 2008-05-19 | 2008-05-15 | 3.229 | 635,626 | -222,465 | 0.36% | 2,052,203 |
| 2008-05-15 | 2008-05-13 | 3.305 | 858,091 | -65,817 | 0.49% | 2,835,648 |
| 2008-05-14 | 2008-05-09 | 3.305 | 923,908 | +22,114 | 0.52% | 3,053,147 |
| 2008-05-13 | 2008-05-08 | 3.495 | 901,794 | -13,163 | 0.51% | 3,151,337 |
| 2008-05-09 | 2008-05-07 | 3.001 | 914,957 | +171,125 | 0.52% | 2,745,538 |
| 2008-04-30 | 2008-04-28 | 2.431 | 743,832 | -23,694 | 0.42% | 1,808,234 |
| 2008-04-25 | 2008-04-23 | 2.621 | 767,526 | +167,676 | 0.43% | 2,011,601 |
| 2008-04-15 | 2008-04-11 | 2.773 | 599,850 | +31,592 | 0.38% | 1,663,280 |
| 2008-04-09 | 2008-04-07 | 1.785 | 568,258 | -29,920 | 0.36% | 1,014,479 |
| 2008-04-08 | 2008-04-03 | 1.937 | 598,178 | -1,026,751 | 0.38% | 1,158,778 |
| 2008-04-03 | 2008-04-01 | 1,624,929 | +1,316,347 | 1.03% | ||
| 2008-04-02 | 2008-03-31 | 308,582 | +14,694 | 0.20% | ||
| 2008-03-11 | 2008-03-07 | 293,888 | -245,824 | 1.54% | ||
| 2007-06-26 | 2007-06-22 | 539,712 | 1.54% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy