History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 454,460 +0 0.06% 327,211
2025-10-13 2025-10-09 0.740 454,460 +0 0.06% 336,300
2025-10-10 2025-10-08 0.760 454,460 +0 0.06% 345,390
2025-10-09 2025-10-06 0.760 454,460 +0 0.06% 345,390
2025-10-08 2025-10-03 0.750 454,460 +0 0.06% 340,845
2025-10-06 2025-10-02 0.800 454,460 +0 0.06% 363,568
2025-10-03 2025-09-30 0.840 454,460 +0 0.06% 381,746
2025-10-02 2025-09-29 0.860 454,460 +0 0.06% 390,836
2025-09-30 2025-09-26 0.820 454,460 +0 0.06% 372,657
2025-09-29 2025-09-25 0.730 454,460 +0 0.06% 331,756
2025-09-26 2025-09-24 0.740 454,460 +0 0.06% 336,300
2025-09-25 2025-09-23 0.780 454,460 +0 0.06% 354,479
2025-09-24 2025-09-22 0.810 454,460 +0 0.06% 368,113
2025-09-23 2025-09-19 0.880 454,460 +0 0.06% 399,925
2025-09-22 2025-09-18 0.850 454,460 +0 0.06% 386,291
2025-09-19 2025-09-17 0.820 454,460 +0 0.06% 372,657
2025-09-18 2025-09-16 0.860 454,460 -360,000 0.06% 390,836
2025-09-17 2025-09-15 0.810 814,460 -200,000 0.10% 659,713
2025-09-16 2025-09-12 0.740 1,014,460 -20,000 0.12% 750,700
2025-09-11 2025-09-09 0.600 1,034,460 -20,000 0.13% 620,676
2025-09-10 2025-09-08 0.520 1,054,460 +20,000 0.13% 548,319
2025-09-04 2025-09-02 0.460 1,034,460 +20,000 0.13% 475,852
2025-09-01 2025-08-28 0.520 1,014,460 +40,000 0.12% 527,519
2025-08-28 2025-08-26 0.500 974,460 +100,000 0.12% 487,230
2025-08-27 2025-08-25 0.560 874,460 +80,000 0.11% 489,698
2025-08-25 2025-08-21 0.495 794,460 +160,000 0.10% 393,258
2025-08-20 2025-08-18 0.550 634,460 +40,000 0.08% 348,953
2025-08-15 2025-08-13 0.490 594,460 -120,000 0.07% 291,285
2025-08-13 2025-08-11 0.640 714,460 +80,000 0.09% 457,254
2025-08-12 2025-08-08 0.630 634,460 +100,000 0.08% 399,710
2025-08-08 2025-08-06 0.670 534,460 +60,000 0.07% 358,088
2025-08-05 2025-08-01 0.850 474,460 -20,000 0.06% 403,291
2025-07-14 2025-07-10 0.890 494,460 -100,000 0.06% 440,069
2025-07-11 2025-07-09 0.800 594,460 -20,000 0.07% 475,568
2025-06-26 2025-06-24 0.620 614,460 +100,000 0.08% 380,965
2025-06-25 2025-06-23 0.650 514,460 +20,000 0.06% 334,399
2025-06-16 2025-06-12 0.460 494,460 +80,000 0.06% 227,452
2025-06-05 2025-06-03 0.445 414,460 +20,000 0.05% 184,435
2025-06-03 2025-05-30 0.480 394,460 +180,000 0.05% 189,341
2025-05-07 2025-05-02 0.310 214,460 -20,000 0.03% 66,483
2025-05-06 2025-04-30 0.270 234,460 -20,000 0.03% 63,304
2025-04-29 2025-04-25 0.290 254,460 -1,040,000 0.03% 73,793
2025-04-07 2025-04-02 0.224 1,294,460 +20,000 0.16% 289,959
2025-02-21 2025-02-19 0.149 1,274,460 +20,000 0.16% 189,895
2025-02-20 2025-02-18 0.170 1,254,460 +20,000 0.16% 213,258
2025-02-19 2025-02-17 0.179 1,234,460 +20,000 0.15% 220,968
2025-02-18 2025-02-14 0.185 1,214,460 +20,000 0.15% 224,675
2025-02-11 2025-02-07 0.197 1,194,460 +140,000 0.15% 235,309
2024-07-22 2024-07-18 0.240 1,054,460 -40,000 0.13% 253,070
2024-06-12 2024-06-07 0.232 1,094,460 -20,000 0.14% 253,915
2024-06-03 2024-05-30 0.209 1,114,460 -20,000 0.14% 232,922
2024-05-31 2024-05-29 0.210 1,134,460 -40,000 0.14% 238,237
2024-03-12 2024-03-08 0.270 1,174,460 -20,000 0.15% 317,104
2024-02-21 2024-02-19 0.280 1,194,460 -80,000 0.15% 334,449
2024-02-20 2024-02-16 0.290 1,274,460 -100,000 0.16% 369,593
2024-02-19 2024-02-15 0.290 1,374,460 -120,000 0.17% 398,593
2024-02-16 2024-02-14 0.290 1,494,460 -120,000 0.19% 433,393
2024-02-15 2024-02-09 0.300 1,614,460 -140,000 0.20% 484,338
2024-01-16 2024-01-12 0.255 1,754,460 +20,000 0.22% 447,387
2024-01-09 2024-01-05 0.320 1,734,460 -20,000 0.22% 555,027
2024-01-02 2023-12-28 0.233 1,754,460 +20,000 0.22% 408,789
2023-12-21 2023-12-19 0.240 1,734,460 +20,000 0.22% 416,270
2023-12-14 2023-12-12 0.244 1,714,460 -40,000 0.21% 418,328
2023-11-13 2023-11-09 0.280 1,754,460 -20,000 0.22% 491,249
2023-11-02 2023-10-31 0.275 1,774,460 +20,000 0.22% 487,977
2023-10-09 2023-10-05 0.295 1,754,460 +360,000 0.22% 517,566
2023-10-06 2023-10-04 0.290 1,394,460 +40,000 0.17% 404,393
2023-10-04 2023-09-29 0.285 1,354,460 +20,000 0.17% 386,021
2023-09-21 2023-09-19 0.220 1,334,460 +20,000 0.17% 293,581
2023-09-13 2023-09-11 0.234 1,314,460 -20,000 0.17% 307,584
2023-09-12 2023-09-07 0.235 1,334,460 +60,000 0.17% 313,598
2023-09-07 2023-09-05 0.234 1,274,460 +20,000 0.16% 298,224
2023-09-04 2023-08-30 0.245 1,254,460 -20,000 0.16% 307,343
2023-08-04 2023-08-02 0.249 1,274,460 +500,000 0.16% 317,341
2023-08-03 2023-08-01 0.250 774,460 +520,000 0.10% 193,615
2023-07-25 2023-07-21 0.245 254,460 +20,000 0.03% 62,343
2023-07-12 2023-07-10 0.275 234,460 +20,000 0.03% 64,477
2023-05-30 2023-05-25 0.300 214,460 +20,000 0.03% 64,338
2023-05-24 2023-05-22 0.300 194,460 +20,000 0.02% 58,338
2023-05-15 2023-05-11 0.315 174,460 +40,000 0.02% 54,955
2023-03-06 2023-03-02 0.370 134,460 +80,000 0.02% 49,750
2022-07-06 2022-07-04 0.315 54,460 -741 0.01% 17,155
2022-06-10 2022-06-08 0.340 55,201 -10,000 0.01% 18,768
2021-12-14 2021-12-10 0.440 65,201 -60,000 0.01% 28,688
2021-08-23 2021-08-19 0.285 125,201 -20,000 0.02% 35,682
2021-08-19 2021-08-17 0.290 145,201 +20,000 0.02% 42,108
2021-07-07 2021-07-05 0.285 125,201 -1,848 0.02% 35,682
2020-11-30 2020-11-26 0.510 127,049 -40,000 0.02% 64,795
2020-11-27 2020-11-25 0.485 167,049 +40,000 0.02% 81,019
2020-11-18 2020-11-16 0.560 127,049 -146,000 0.02% 71,147
2020-11-17 2020-11-13 0.550 273,049 -360,000 0.03% 150,177
2020-11-16 2020-11-12 0.550 633,049 -60,000 0.08% 348,177
2020-11-12 2020-11-10 0.560 693,049 -60,000 0.09% 388,107
2020-11-10 2020-11-06 0.550 753,049 -100,000 0.10% 414,177
2020-10-05 2020-09-29 0.151 853,049 +40,000 0.11% 128,810
2020-09-24 2020-09-22 0.159 813,049 -20,000 0.10% 129,275
2020-08-27 2020-08-25 0.210 833,049 -20,000 0.12% 174,940
2020-08-10 2020-08-06 0.213 853,049 +179,035 0.12% 181,984
2020-08-07 2020-08-05 0.213 674,014 -405,626 0.12% 143,790
2020-07-23 2020-07-21 0.221 1,079,640 -96,188 0.12% 238,854
2020-07-22 2020-07-20 0.213 1,175,828 -27,843 0.13% 250,843
2020-07-21 2020-07-17 0.190 1,203,671 -27,844 0.14% 228,252
2020-07-14 2020-07-10 0.166 1,231,515 -12,656 0.14% 204,340
2020-07-10 2020-07-08 0.134 1,244,171 -30,375 0.14% 167,118
2020-06-23 2020-06-19 0.198 1,274,546 +918,843 0.15% 251,762
2020-06-22 2020-06-18 0.205 355,703 -232,875 0.04% 73,073
2020-06-19 2020-06-17 0.213 588,578 -30,375 0.07% 125,563
2020-06-08 2020-06-04 0.198 618,953 -96,187 0.07% 122,262
2020-06-05 2020-06-03 0.237 715,140 +2,531 0.08% 169,515
2020-06-03 2020-06-01 0.229 712,609 -620,156 0.08% 163,284
2020-06-02 2020-05-29 0.553 1,332,765 +1,174,500 0.15% 737,134
2020-02-26 2020-02-24 0.600 158,265 -227,813 0.02% 95,037
2020-02-25 2020-02-21 0.624 386,078 +227,813 0.04% 240,989
2020-02-24 2020-02-20 0.608 158,265 -253,125 0.02% 96,288
2020-02-21 2020-02-19 0.616 411,390 +253,125 0.05% 253,538
2020-01-15 2020-01-13 0.656 158,265 -5,063 0.02% 103,791
2020-01-14 2020-01-10 0.632 163,328 -5,062 0.02% 103,239
2020-01-13 2020-01-09 0.640 168,390 +5,062 0.02% 107,770
2020-01-10 2020-01-08 0.616 163,328 +2,532 0.02% 100,658
2020-01-09 2020-01-07 0.616 160,796 +2,531 0.02% 99,098
2019-12-23 2019-12-19 0.585 158,265 -27,844 0.02% 92,536
2019-12-20 2019-12-18 0.600 186,109 -5,062 0.02% 111,757
2019-12-16 2019-12-12 0.648 191,171 +32,906 0.02% 123,860
2019-09-23 2019-09-19 0.569 158,265 -2,531 0.02% 90,035
2019-09-17 2019-09-13 0.545 160,796 +10,125 0.02% 87,664
2019-09-06 2019-09-04 0.569 150,671 +12,656 0.02% 85,715
2019-09-05 2019-09-03 0.593 138,015 -15,188 0.02% 81,787
2019-09-04 2019-09-02 0.711 153,203 +15,188 0.02% 108,944
2019-09-03 2019-08-30 0.474 138,015 +2,531 0.02% 65,429
2018-05-21 2018-05-17 0.838 135,484 -26,711 0.02% 113,472
2017-12-01 2017-11-29 0.924 162,195 -2,531 0.02% 149,940
2017-11-29 2017-11-27 0.964 164,726 +2,531 0.02% 158,788
2017-11-02 2017-10-31 0.861 162,195 -45,562 0.02% 139,688
2017-11-01 2017-10-30 0.885 207,757 -12,657 0.03% 183,852
2017-10-31 2017-10-27 0.869 220,414 -83,531 0.03% 191,570
2017-10-18 2017-10-16 0.924 303,945 -235,406 0.04% 280,980
2017-10-10 2017-10-06 0.893 539,351 -50,625 0.07% 481,554
2017-09-27 2017-09-25 1.027 589,976 -7,594 0.08% 606,000
2017-09-26 2017-09-22 1.003 597,570 -20,250 0.08% 599,636
2017-09-21 2017-09-19 1.003 617,820 -40,500 0.09% 619,956
2017-09-18 2017-09-14 0.996 658,320 +40,500 0.09% 655,394
2017-09-14 2017-09-12 1.059 617,820 -25,312 0.09% 654,126
2017-09-13 2017-09-11 1.114 643,132 -50,625 0.09% 716,497
2017-09-12 2017-09-08 1.169 693,757 -546,750 0.10% 811,267
2017-09-11 2017-09-07 1.130 1,240,507 -263,250 0.17% 1,401,620
2017-05-22 2017-05-18 0.869 1,503,757 +708,750 0.21% 1,306,969
2017-05-05 2017-05-02 0.988 795,007 +632,812 0.11% 785,192
2017-04-21 2017-04-19 1.169 162,195 -1,832,625 0.02% 189,668
2017-04-20 2017-04-18 1.043 1,994,820 +40,500 0.28% 2,080,523
2017-04-19 2017-04-13 1.067 1,954,320 -5,695,312 0.27% 2,084,608
2017-03-20 2017-03-16 0.869 7,649,632 +1,339,031 1.06% 6,648,569
2017-02-22 2017-02-20 0.964 6,310,601 +364,500 0.87% 6,083,108
2016-11-07 2016-11-03 1.138 5,946,101 -1,265,625 0.82% 6,765,342
2016-10-14 2016-10-12 1.185 7,211,726 +5,695,312 1.00% 8,547,231
2016-09-27 2016-09-23 1.256 1,516,414 +1,354,219 0.23% 1,905,065
2016-09-26 2016-09-22 1.217 162,195 +2,531 0.03% 197,357
2016-09-23 2016-09-21 1.185 159,664 +2,532 0.02% 189,231
2016-09-22 2016-09-20 1.169 157,132 +2,531 0.02% 183,747
2016-09-21 2016-09-19 1.225 154,601 +32,906 0.02% 189,339
2016-09-20 2016-09-15 1.248 121,695 +12,656 0.02% 151,923
2016-09-19 2016-09-14 1.248 109,039 +30,375 0.02% 136,124
2016-09-15 2016-09-13 1.225 78,664 +5,063 0.01% 96,339
2016-03-22 2016-03-18 1.264 73,601 -25,313 0.01% 93,046
2015-11-02 2015-10-29 2.331 98,914 -1,412,437 0.02% 230,555
2015-10-30 2015-10-28 2.252 1,511,351 -63,281 0.24% 3,403,339
2015-10-28 2015-10-26 2.212 1,574,632 -50,625 0.25% 3,483,630
2015-10-27 2015-10-23 2.133 1,625,257 -37,969 0.26% 3,467,215
2015-10-26 2015-10-22 2.015 1,663,226 -50,625 0.27% 3,351,092
2015-10-23 2015-10-20 1.833 1,713,851 -5,063 0.27% 3,141,637
2015-08-25 2015-08-21 2.489 1,718,914 -2,531 0.28% 4,278,186
2015-08-20 2015-08-18 2.963 1,721,445 -2,531 0.28% 5,100,578
2015-08-18 2015-08-14 3.200 1,723,976 -146,813 0.28% 5,516,723
2015-08-17 2015-08-13 3.160 1,870,789 +58,219 0.30% 5,912,617
2015-08-14 2015-08-12 3.200 1,812,570 -22,781 0.29% 5,800,224
2015-08-13 2015-08-11 3.477 1,835,351 -25,313 0.29% 6,380,677
2015-08-12 2015-08-10 3.437 1,860,664 -210,093 0.30% 6,395,171
2015-08-11 2015-08-07 3.121 2,070,757 -146,813 0.33% 6,462,807
2015-08-10 2015-08-06 2.607 2,217,570 +151,875 0.36% 5,782,108
2015-08-07 2015-08-05 2.528 2,065,695 -50,625 0.33% 5,222,893
2015-08-06 2015-08-04 2.410 2,116,320 +50,625 0.34% 5,100,070
2015-07-17 2015-07-15 2.370 2,065,695 -10,125 0.33% 4,896,462
2015-07-16 2015-07-14 2.607 2,075,820 -60,750 0.33% 5,412,508
2015-07-14 2015-07-10 3.477 2,136,570 -5,062 0.34% 7,427,878
2015-07-13 2015-07-09 2.647 2,141,632 +1,838,349 0.34% 5,668,715
2015-07-10 2015-07-08 2.252 303,283 +7,594 0.24% 682,948
2015-07-08 2015-07-06 3.121 295,689 -17,719 0.24% 922,842
2015-07-06 2015-07-02 4.109 313,408 +12,657 0.25% 1,287,681
2015-07-02 2015-06-29 4.741 300,751 -55,688 0.24% 1,425,783
2015-06-30 2015-06-26 4.741 356,439 -103,781 0.29% 1,689,785
2015-06-29 2015-06-25 3.312 460,220 +12,656 0.37% 1,524,340
2015-06-26 2015-06-24 3.024 447,564 -1,879,940 0.36% 1,353,219
2015-06-25 2015-06-23 3.099 2,327,504 +19,430 0.36% 7,214,070
2015-06-18 2015-06-16 2.598 2,308,074 +13,163 0.36% 5,996,607
2015-06-16 2015-06-12 2.416 2,294,911 -6,880 0.35% 5,543,993
2015-06-15 2015-06-11 2.325 2,301,791 -13,164 0.35% 5,350,779
2015-06-12 2015-06-10 2.370 2,314,955 -26,327 0.36% 5,486,898
2015-06-09 2015-06-05 2.385 2,341,282 -2,724,837 0.36% 5,584,871
2015-06-03 2015-06-01 2.188 5,066,119 +210,615 0.78% 11,084,028
2015-05-28 2015-05-26 2.097 4,855,504 -13,163 0.75% 10,180,594
2015-05-22 2015-05-20 2.142 4,868,667 -39,491 0.75% 10,430,111
2015-05-21 2015-05-19 2.279 4,908,158 +65,818 0.76% 11,185,864
2015-05-14 2015-05-12 1.367 4,842,340 -1,303,183 0.75% 6,621,517
2015-05-12 2015-05-08 1.383 6,145,523 +1,303,183 0.95% 8,496,890
2015-04-27 2015-04-23 1.504 4,842,340 -65,818 0.75% 7,283,669
2015-04-24 2015-04-22 1.398 4,908,158 +131,635 0.76% 6,860,663
2015-04-23 2015-04-21 1.215 4,776,523 +802,971 0.74% 5,805,794
2015-04-22 2015-04-20 1.535 3,973,552 +710,828 0.61% 6,097,615
2015-04-21 2015-04-17 1.975 3,262,724 +78,980 0.50% 6,444,414
2015-04-17 2015-04-15 1.656 3,183,744 +329,087 0.49% 5,272,595
2015-03-05 2015-03-03 0.760 2,854,657 +342,250 0.44% 2,168,621
2015-02-27 2015-02-25 0.669 2,512,407 +1,132,058 0.39% 1,679,587
2015-02-26 2015-02-24 0.608 1,380,349 +750,318 0.21% 838,897
2015-02-25 2015-02-23 0.532 630,031 +263,269 0.10% 335,035
2015-02-24 2015-02-18 0.479 366,762 +118,471 0.06% 175,531
2015-02-17 2015-02-13 0.448 248,291 +92,145 0.04% 111,287
2015-01-15 2015-01-13 0.441 156,146 -92,145 0.02% 68,800
2015-01-13 2015-01-09 0.433 248,291 +92,145 0.04% 107,514
2014-05-13 2014-05-09 0.211 156,146 -624,586 0.02% 32,977
2014-04-25 2014-04-23 0.251 780,732 +624,586 0.12% 195,725
2014-04-22 2014-04-16 0.251 156,146 -78,981 0.02% 39,145
2014-04-17 2014-04-15 0.251 235,127 +78,981 0.04% 58,945
2014-04-11 2014-04-09 0.258 156,146 -36,858 0.02% 40,331
2014-04-10 2014-04-08 0.251 193,004 +36,858 0.03% 48,385
2014-04-08 2014-04-04 0.266 156,146 -284,331 0.02% 41,517
2014-04-07 2014-04-03 0.251 440,477 +10,531 0.07% 110,425
2014-04-04 2014-04-02 0.251 429,946 +273,800 0.07% 107,785
2014-03-28 2014-03-26 0.266 156,146 -18,429 0.02% 41,517
2014-03-27 2014-03-25 0.251 174,575 +18,429 0.03% 43,765
2014-03-26 2014-03-24 0.266 156,146 -13,164 0.02% 41,517
2014-03-24 2014-03-20 0.251 169,310 +7,898 0.03% 42,445
2014-02-20 2014-02-18 0.258 161,412 -394,904 0.02% 41,691
2014-02-19 2014-02-17 0.251 556,316 +394,904 0.09% 139,465
2014-01-20 2014-01-16 0.251 161,412 -36,857 0.02% 40,465
2014-01-17 2014-01-15 0.251 198,269 +36,857 0.03% 49,705
2014-01-07 2014-01-03 0.236 161,412 -13,163 0.02% 38,013
2014-01-06 2014-01-02 0.228 174,575 +2,632 0.03% 39,786
2014-01-03 2013-12-31 0.228 171,943 -21,061 0.03% 39,186
2014-01-02 2013-12-27 0.220 193,004 +31,592 0.03% 42,520
2013-12-27 2013-12-20 0.228 161,412 -28,959 0.02% 36,786
2013-12-23 2013-12-19 0.220 190,371 +28,959 0.03% 41,940
2013-12-12 2013-12-10 0.228 161,412 -394,904 0.02% 36,786
2013-12-11 2013-12-09 0.236 556,316 +394,904 0.09% 131,013
2013-11-19 2013-11-15 0.243 161,412 -139,532 0.02% 39,239
2013-11-18 2013-11-14 0.228 300,944 +139,532 0.05% 68,586
2013-10-31 2013-10-29 0.243 161,412 -92,144 0.02% 39,239
2013-10-29 2013-10-25 0.243 253,556 -39,490 0.04% 61,639
2013-10-25 2013-10-23 0.243 293,046 +131,634 0.05% 71,239
2013-10-18 2013-10-16 0.251 161,412 -223,779 0.02% 40,465
2013-10-17 2013-10-15 0.266 385,191 +200,085 0.06% 102,417
2013-10-16 2013-10-11 0.266 185,106 +23,694 0.03% 49,217
2013-05-06 2013-05-02 0.653 161,412 -23,694 0.02% 105,454
2013-05-03 2013-04-30 0.646 185,106 -239,575 0.03% 119,528
2013-05-02 2013-04-29 0.631 424,681 -131,635 0.07% 267,775
2013-04-25 2013-04-23 0.577 556,316 -263,269 0.09% 321,192
2013-03-22 2013-03-20 0.501 819,585 -310,658 0.13% 410,930
2013-03-21 2013-03-19 0.486 1,130,243 -279,065 0.17% 549,518
2013-03-14 2013-03-12 0.433 1,409,308 -26,327 0.22% 610,254
2013-02-27 2013-02-25 0.456 1,435,635 +289,596 0.22% 654,372
2013-02-26 2013-02-22 0.555 1,146,039 -13,163 0.18% 635,553
2013-02-25 2013-02-21 0.638 1,159,202 -250,106 0.18% 739,721
2013-02-07 2013-02-05 0.501 1,409,308 +2,632 0.22% 706,610
2013-02-06 2013-02-04 0.509 1,406,676 +587,091 0.22% 715,976
2012-12-05 2012-12-03 0.311 819,585 -7,898 0.13% 255,275
2012-10-17 2012-10-15 0.296 827,483 -26,327 0.13% 245,162
2012-10-12 2012-10-10 0.311 853,810 +26,327 0.13% 265,935
2012-10-10 2012-10-08 0.304 827,483 -360,679 0.13% 251,448
2012-10-09 2012-10-05 0.304 1,188,162 -297,494 0.18% 361,048
2012-10-04 2012-09-28 0.304 1,485,656 -2,633 0.23% 451,448
2012-10-03 2012-09-27 0.304 1,488,289 +2,633 0.23% 452,248
2012-09-18 2012-09-14 0.281 1,485,656 -13,164 0.23% 417,590
2012-09-12 2012-09-10 0.258 1,498,820 -34,225 0.23% 387,131
2012-09-11 2012-09-07 0.243 1,533,045 +571,295 0.24% 372,679
2012-09-06 2012-09-04 0.258 961,750 +2,632 0.15% 248,411
2012-08-29 2012-08-27 0.273 959,118 -526,538 0.15% 262,304
2012-08-28 2012-08-24 0.228 1,485,656 +505,477 0.23% 338,586
2012-08-24 2012-08-22 0.296 980,179 -526,539 0.15% 290,402
2012-08-23 2012-08-21 0.349 1,506,718 +21,062 0.23% 526,526
2012-08-16 2012-08-14 0.266 1,485,656 -26,327 0.23% 395,017
2012-08-15 2012-08-13 0.243 1,511,983 -171,125 0.24% 367,559
2012-08-14 2012-08-10 0.205 1,683,108 -134,268 0.26% 345,228
2012-08-13 2012-08-09 0.190 1,817,376 -315,923 0.28% 345,155
2012-08-09 2012-08-07 0.175 2,133,299 -105,308 0.33% 372,743
2012-08-06 2012-08-02 0.190 2,238,607 -52,654 0.35% 425,155
2012-08-03 2012-08-01 0.190 2,291,261 -52,653 0.36% 435,155
2012-08-02 2012-07-31 0.182 2,343,914 -52,654 0.36% 427,349
2012-07-20 2012-07-18 0.129 2,396,568 -666,072 0.37% 309,506
2012-07-19 2012-07-17 0.129 3,062,640 +363,312 0.48% 395,526
2012-07-18 2012-07-16 0.137 2,699,328 -5,265 0.42% 369,112
2012-07-04 2012-06-29 0.144 2,704,593 +2,567,929 0.42% 390,378
2012-06-07 2012-06-05 0.205 136,664 -52,654 0.03% 28,032
2012-06-06 2012-06-04 0.205 189,318 +52,654 0.04% 38,832
2010-04-23 2010-04-21 2.317 136,664 -5,266 0.06% 316,653
2010-03-17 2010-03-15 2.013 141,930 +2,633 0.06% 285,726
2010-03-16 2010-03-12 1.975 139,297 +2,633 0.06% 275,134
2009-06-16 2009-06-12 2.659 136,664 -546,658 0.07% 363,372
2009-06-02 2009-05-29 1.937 683,322 +546,658 0.33% 1,323,718
2009-05-12 2009-05-08 1.671 136,664 -7,899 0.07% 228,405
2009-04-23 2009-04-21 1.443 144,563 +7,899 0.08% 208,661
2009-03-03 2009-02-27 1.709 136,664 +136,664 0.07% 233,597
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top