History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 277,000 +0 0.03% 199,440
2025-10-13 2025-10-09 0.740 277,000 +0 0.03% 204,980
2025-10-10 2025-10-08 0.760 277,000 +0 0.03% 210,520
2025-10-09 2025-10-06 0.760 277,000 +0 0.03% 210,520
2025-10-08 2025-10-03 0.750 277,000 +0 0.03% 207,750
2025-10-06 2025-10-02 0.800 277,000 +0 0.03% 221,600
2025-10-03 2025-09-30 0.840 277,000 +0 0.03% 232,680
2025-10-02 2025-09-29 0.860 277,000 +0 0.03% 238,220
2025-09-30 2025-09-26 0.820 277,000 +0 0.03% 227,140
2025-09-29 2025-09-25 0.730 277,000 +0 0.03% 202,210
2025-09-26 2025-09-24 0.740 277,000 +0 0.03% 204,980
2025-09-25 2025-09-23 0.780 277,000 +0 0.03% 216,060
2025-09-24 2025-09-22 0.810 277,000 +0 0.03% 224,370
2025-09-23 2025-09-19 0.880 277,000 +0 0.03% 243,760
2025-09-22 2025-09-18 0.850 277,000 +0 0.03% 235,450
2025-09-19 2025-09-17 0.820 277,000 +0 0.03% 227,140
2025-09-18 2025-09-16 0.860 277,000 +0 0.03% 238,220
2025-09-17 2025-09-15 0.810 277,000 +0 0.03% 224,370
2025-09-16 2025-09-12 0.740 277,000 +0 0.03% 204,980
2025-09-15 2025-09-11 0.650 277,000 +0 0.03% 180,050
2025-09-12 2025-09-10 0.650 277,000 +0 0.03% 180,050
2025-09-11 2025-09-09 0.600 277,000 +0 0.03% 166,200
2025-09-10 2025-09-08 0.520 277,000 +0 0.03% 144,040
2025-09-09 2025-09-05 0.455 277,000 +0 0.03% 126,035
2025-09-08 2025-09-04 0.455 277,000 +0 0.03% 126,035
2025-09-05 2025-09-03 0.460 277,000 -180,000 0.03% 127,420
2023-02-13 2023-02-09 0.365 457,000 +180,000 0.06% 166,805
2022-01-20 2022-01-18 0.425 277,000 -200,000 0.04% 117,725
2022-01-19 2022-01-17 0.410 477,000 +200,000 0.06% 195,570
2021-01-06 2021-01-04 0.450 277,000 +40,000 0.04% 124,650
2020-11-11 2020-11-09 0.550 237,000 -40,000 0.03% 130,350
2020-09-10 2020-09-08 0.231 277,000 +35,000 0.04% 63,987
2020-08-10 2020-08-06 0.213 242,000 +50,790 0.04% 51,627
2020-08-07 2020-08-05 0.213 191,210 -115,071 0.04% 40,791
2020-06-03 2020-06-01 0.229 306,281 +50,625 0.04% 70,180
2020-06-01 2020-05-28 0.735 255,656 -12,657 0.03% 187,860
2020-05-29 2020-05-27 0.664 268,313 -12,656 0.03% 178,080
2019-09-06 2019-09-04 0.569 280,969 +88,594 0.03% 159,840
2019-04-15 2019-04-11 0.687 192,375 -12,656 0.02% 132,240
2019-03-13 2019-03-11 0.356 205,031 +25,312 0.02% 72,900
2018-09-07 2018-09-05 0.474 179,719 +25,313 0.02% 85,200
2018-01-12 2018-01-10 0.711 154,406 +25,312 0.02% 109,800
2017-12-22 2017-12-20 0.759 129,094 +17,719 0.02% 97,920
2017-10-18 2017-10-16 0.924 111,375 -4,253 0.02% 102,960
2017-09-15 2017-09-13 1.027 115,628 +25,313 0.02% 118,769
2017-09-12 2017-09-08 1.169 90,315 -25,313 0.01% 105,613
2017-03-06 2017-03-02 0.869 115,628 +25,313 0.02% 100,496
2017-02-13 2017-02-09 0.917 90,315 -10,755,395 0.01% 82,778
2016-11-01 2016-10-28 1.059 10,845,710 -5,062 1.50% 11,483,063
2016-10-25 2016-10-20 1.090 10,850,772 -45,563 1.50% 11,831,360
2016-10-18 2016-10-14 1.106 10,896,335 -5,062 1.51% 12,053,230
2016-10-17 2016-10-13 1.169 10,901,397 -43,031 1.51% 12,747,905
2016-08-08 2016-08-04 1.406 10,944,428 +81,000 1.69% 15,392,460
2016-07-05 2016-06-30 1.509 10,863,428 +37,968 1.68% 16,394,388
2016-06-30 2016-06-28 1.462 10,825,460 -2,531 1.68% 15,823,882
2016-06-27 2016-06-23 1.406 10,827,991 +63,281 1.68% 15,228,700
2016-06-20 2016-06-16 1.264 10,764,710 +75,938 1.67% 13,608,720
2016-06-15 2016-06-13 1.225 10,688,772 +2,531 1.66% 13,090,447
2016-06-06 2016-06-02 1.169 10,686,241 +63,281 1.66% 12,496,306
2015-12-08 2015-12-04 1.896 10,622,960 -37,968 1.65% 20,144,280
2015-12-03 2015-12-01 1.975 10,660,928 +12,656 1.65% 21,058,623
2015-12-02 2015-11-30 1.975 10,648,272 -5,063 1.65% 21,033,624
2015-12-01 2015-11-27 2.054 10,653,335 +37,969 1.71% 21,885,370
2015-11-30 2015-11-26 2.252 10,615,366 -7,594 1.70% 23,904,232
2015-11-25 2015-11-23 1.975 10,622,960 +5,063 1.70% 20,983,625
2015-11-16 2015-11-12 2.291 10,617,897 -37,969 1.70% 24,329,403
2015-10-28 2015-10-26 2.212 10,655,866 -30,628 1.71% 23,574,459
2015-10-27 2015-10-23 2.133 10,686,494 -63,281 1.71% 22,797,854
2015-10-23 2015-10-20 1.833 10,749,775 -7,594 1.72% 19,705,267
2015-10-22 2015-10-19 1.746 10,757,369 +5,063 1.72% 18,784,226
2015-10-20 2015-10-16 2.370 10,752,306 +15,187 1.72% 25,486,948
2015-10-19 2015-10-15 2.410 10,737,119 +15,188 1.72% 25,875,131
2015-10-15 2015-10-13 2.489 10,721,931 -48,094 1.72% 26,685,695
2015-10-14 2015-10-12 2.765 10,770,025 -15,188 1.73% 29,783,773
2015-08-25 2015-08-21 2.489 10,785,213 +22,782 1.73% 26,843,197
2015-08-21 2015-08-19 2.963 10,762,431 -12,657 1.72% 31,888,684
2015-08-17 2015-08-13 3.160 10,775,088 -177,187 1.73% 34,054,599
2015-08-14 2015-08-12 3.200 10,952,275 -12,656 1.75% 35,047,280
2015-08-13 2015-08-11 3.477 10,964,931 +25,312 1.76% 38,120,056
2015-08-12 2015-08-10 3.437 10,939,619 -48,094 1.75% 37,599,876
2015-08-11 2015-08-07 3.121 10,987,713 +237,938 1.76% 34,292,517
2015-07-31 2015-07-29 2.489 10,749,775 +5,062 1.72% 26,754,996
2015-07-30 2015-07-28 2.489 10,744,713 -91,125 1.72% 26,742,397
2015-07-29 2015-07-27 2.449 10,835,838 -30,375 1.74% 26,541,114
2015-07-28 2015-07-24 2.884 10,866,213 -15,187 1.74% 31,337,622
2015-07-27 2015-07-23 2.765 10,881,400 +7,594 1.74% 30,091,773
2015-07-24 2015-07-22 2.647 10,873,806 -5,063 1.74% 28,782,025
2015-07-21 2015-07-17 2.686 10,878,869 -113,906 1.74% 29,225,209
2015-07-16 2015-07-14 2.607 10,992,775 +15,187 1.76% 28,662,643
2015-07-15 2015-07-13 3.200 10,977,588 +30,375 1.76% 35,128,282
2015-07-14 2015-07-10 3.477 10,947,213 -96,187 1.75% 38,058,459
2015-07-13 2015-07-09 2.647 11,043,400 +10,569,132 1.77% 29,230,925
2015-07-09 2015-07-07 2.765 474,268 -202,500 0.38% 1,311,556
2015-07-08 2015-07-06 3.121 676,768 -81,000 0.54% 2,112,185
2015-07-06 2015-07-02 4.109 757,768 -10,125 0.61% 3,113,397
2015-07-03 2015-06-30 4.741 767,893 -20,250 0.62% 3,640,382
2015-07-02 2015-06-29 4.741 788,143 -751,781 0.63% 3,736,382
2015-06-30 2015-06-26 4.741 1,539,924 -1,098,562 1.23% 7,300,380
2015-06-29 2015-06-25 3.312 2,638,486 +58,218 2.11% 8,739,187
2015-06-26 2015-06-24 3.024 2,580,268 -10,785,454 2.07% 7,801,491
2015-06-25 2015-06-23 3.099 13,365,722 +908,279 2.06% 41,426,890
2015-06-23 2015-06-19 2.659 12,457,443 +144,798 1.92% 33,122,773
2015-06-12 2015-06-10 2.370 12,312,645 +13,164 1.90% 29,183,387
2015-06-11 2015-06-09 2.416 12,299,481 +13,163 1.89% 29,712,805
2015-06-05 2015-06-03 2.036 12,286,318 -1,106 1.89% 25,014,181
2015-05-29 2015-05-27 2.173 12,287,424 +52,654 1.89% 26,696,641
2015-05-28 2015-05-26 2.097 12,234,770 +131,635 1.88% 25,652,792
2015-05-27 2015-05-22 2.203 12,103,135 +13,163 1.86% 26,664,019
2015-05-22 2015-05-20 2.142 12,089,972 +13,164 1.86% 25,900,261
2015-05-21 2015-05-19 2.279 12,076,808 -97,410 1.86% 27,523,468
2015-05-19 2015-05-15 1.975 12,174,218 +57,919 1.88% 24,046,073
2015-05-18 2015-05-14 1.595 12,116,299 -39,490 1.87% 19,329,429
2015-05-05 2015-04-30 1.443 12,155,789 +65,817 1.87% 17,545,530
2015-04-28 2015-04-24 1.443 12,089,972 +39,491 1.86% 17,450,531
2015-04-27 2015-04-23 1.504 12,050,481 -39,491 1.86% 18,125,889
2015-04-23 2015-04-21 1.215 12,089,972 +39,491 1.86% 14,695,184
2015-04-17 2015-04-15 1.656 12,050,481 +13,163 1.86% 19,956,787
2015-04-14 2015-04-10 1.155 12,037,318 -13,163 1.85% 13,899,624
2015-03-09 2015-03-05 0.851 12,050,481 -13,164 1.86% 10,253,028
2015-03-06 2015-03-04 0.881 12,063,645 -131,634 1.86% 10,630,808
2015-03-05 2015-03-03 0.760 12,195,279 -52,654 1.88% 9,264,489
2015-02-27 2015-02-25 0.669 12,247,933 -131,635 1.89% 8,187,951
2015-02-03 2015-01-30 0.456 12,379,568 -52,654 1.91% 5,642,694
2015-01-30 2015-01-28 0.509 12,432,222 -78,981 1.92% 6,327,808
2015-01-29 2015-01-27 0.501 12,511,203 -105,307 1.93% 6,272,963
2015-01-27 2015-01-23 0.486 12,616,510 -276,433 1.94% 6,134,073
2015-01-07 2015-01-05 0.448 12,892,943 -31,592 1.99% 5,778,749
2014-12-10 2014-12-08 0.403 12,924,535 -26,327 1.99% 5,203,799
2014-12-05 2014-12-03 0.425 12,950,862 -52,654 1.99% 5,509,554
2014-11-24 2014-11-20 0.425 13,003,516 -39,491 2.00% 5,531,954
2014-11-17 2014-11-13 0.372 13,043,007 -39,490 2.01% 4,855,160
2014-11-12 2014-11-10 0.403 13,082,497 +39,490 2.02% 5,267,399
2014-08-06 2014-08-04 0.283 13,043,007 -26,327 2.01% 3,685,958
2014-06-03 2014-05-29 0.280 13,069,334 -197,452 2.01% 3,653,684
2014-05-30 2014-05-28 0.269 13,266,786 -26,326 2.04% 3,567,785
2014-05-13 2014-05-09 0.211 13,293,112 -54,251,854 2.05% 2,807,380
2014-04-25 2014-04-23 0.251 67,544,966 +54,035,973 10.40% 16,933,108
2014-03-28 2014-03-26 0.266 13,508,993 -26,327 2.08% 3,591,871
2014-03-17 2014-03-13 0.266 13,535,320 +13,163 2.08% 3,598,871
2014-03-14 2014-03-12 0.266 13,522,157 +157,962 2.08% 3,595,371
2014-03-13 2014-03-11 0.289 13,364,195 +71,083 2.06% 3,857,946
2014-03-06 2014-03-04 0.273 13,293,112 -13,164 2.05% 3,635,456
2014-02-11 2014-02-07 0.258 13,306,276 +13,164 2.05% 3,436,886
2014-02-07 2014-02-05 0.236 13,293,112 -487,049 2.05% 3,130,532
2014-01-20 2014-01-16 0.251 13,780,161 +205,350 2.12% 3,454,602
2014-01-17 2014-01-15 0.251 13,574,811 +131,635 2.09% 3,403,122
2014-01-14 2014-01-10 0.266 13,443,176 +123,737 2.07% 3,574,371
2014-01-13 2014-01-09 0.281 13,319,439 +5,265 2.05% 3,743,841
2014-01-10 2014-01-08 0.304 13,314,174 +7,898 2.05% 4,045,796
2013-11-15 2013-11-13 0.228 13,306,276 -2,633 2.05% 3,032,547
2013-10-18 2013-10-16 0.251 13,308,909 +144,799 2.05% 3,336,462
2013-10-16 2013-10-11 0.266 13,164,110 +31,592 2.03% 3,500,171
2013-10-11 2013-10-09 0.281 13,132,518 -131,635 2.02% 3,691,301
2013-10-08 2013-10-04 0.289 13,264,153 +131,635 2.04% 3,829,066
2013-10-04 2013-10-02 0.236 13,132,518 -244,841 2.02% 3,092,712
2013-10-03 2013-09-30 0.243 13,377,359 +113,206 2.06% 3,251,997
2013-10-02 2013-09-27 0.281 13,264,153 -273,800 2.04% 3,728,301
2013-09-30 2013-09-26 0.304 13,537,953 +479,150 2.09% 4,113,796
2013-09-27 2013-09-25 0.205 13,058,803 +157,962 2.01% 2,678,532
2013-09-26 2013-09-24 0.608 12,900,841 +13,163 1.99% 7,840,392
2013-08-12 2013-08-08 0.600 12,887,678 -52,654 1.99% 7,734,487
2013-07-26 2013-07-24 0.547 12,940,332 +52,654 1.99% 7,077,953
2013-06-14 2013-06-11 0.532 12,887,678 -236,942 1.99% 6,853,343
2013-06-13 2013-06-10 0.570 13,124,620 -65,817 2.02% 7,477,867
2013-06-06 2013-06-04 0.532 13,190,437 -34,225 2.03% 7,014,342
2013-06-05 2013-06-03 0.524 13,224,662 -13,164 2.04% 6,932,078
2013-05-23 2013-05-21 0.517 13,237,826 -13,163 2.04% 6,838,413
2013-04-22 2013-04-18 0.562 13,250,989 -68,450 2.04% 7,449,202
2013-04-18 2013-04-16 0.532 13,319,439 -28,960 2.05% 7,082,942
2013-04-16 2013-04-12 0.555 13,348,399 -26,327 2.06% 7,402,557
2013-04-05 2013-04-02 0.555 13,374,726 -23,694 2.06% 7,417,157
2013-04-03 2013-03-28 0.524 13,398,420 -21,062 2.06% 7,023,158
2013-03-22 2013-03-20 0.501 13,419,482 -26,327 2.07% 6,728,363
2013-03-21 2013-03-19 0.486 13,445,809 -194,819 2.07% 6,537,273
2013-03-20 2013-03-18 0.471 13,640,628 +13,164 2.10% 6,424,744
2013-03-19 2013-03-15 0.501 13,627,464 +10,530 2.10% 6,832,643
2013-03-18 2013-03-14 0.524 13,616,934 -26,327 2.10% 7,137,698
2013-03-12 2013-03-08 0.456 13,643,261 -78,980 2.10% 6,218,694
2013-03-06 2013-03-04 0.425 13,722,241 -26,327 2.11% 5,837,714
2013-03-05 2013-03-01 0.433 13,748,568 +131,634 2.12% 5,953,359
2013-03-01 2013-02-27 0.418 13,616,934 +263,270 2.10% 5,689,469
2013-02-27 2013-02-25 0.456 13,353,664 +150,063 2.06% 6,086,694
2013-02-26 2013-02-22 0.555 13,203,601 +65,817 2.03% 7,322,257
2013-02-22 2013-02-20 0.653 13,137,784 -2,632 2.02% 8,583,221
2013-02-21 2013-02-19 0.661 13,140,416 -52,654 2.02% 8,684,766
2013-01-23 2013-01-21 0.357 13,193,070 +52,654 2.03% 4,710,570
2012-11-07 2012-11-05 0.357 13,140,416 -105,308 2.04% 4,691,770
2012-10-17 2012-10-15 0.296 13,245,724 -197,452 2.06% 3,924,371
2012-10-09 2012-10-05 0.304 13,443,176 +197,452 2.09% 4,084,996
2012-10-04 2012-09-28 0.304 13,245,724 +26,327 2.06% 4,024,996
2012-09-28 2012-09-26 0.304 13,219,397 +13,163 2.06% 4,016,996
2012-09-27 2012-09-25 0.334 13,206,234 +52,654 2.05% 4,414,296
2012-09-25 2012-09-21 0.319 13,153,580 -52,654 2.05% 4,196,846
2012-09-21 2012-09-19 0.327 13,206,234 -131,634 2.05% 4,313,971
2012-09-19 2012-09-17 0.304 13,337,868 -131,635 2.07% 4,052,996
2012-09-18 2012-09-14 0.281 13,469,503 -31,592 2.09% 3,786,021
2012-09-07 2012-09-05 0.251 13,501,095 +5,528 2.10% 3,384,641
2012-09-04 2012-08-31 0.243 13,495,567 +131,635 2.10% 3,280,733
2012-09-03 2012-08-30 0.243 13,363,932 +31,592 2.08% 3,248,733
2012-08-29 2012-08-27 0.273 13,332,340 +105,308 2.07% 3,646,184
2012-08-28 2012-08-24 0.228 13,227,032 +468,620 2.06% 3,014,487
2012-08-27 2012-08-23 0.266 12,758,412 -105,308 1.98% 3,392,301
2012-08-24 2012-08-22 0.296 12,863,720 +52,654 2.00% 3,811,193
2012-08-22 2012-08-20 0.319 12,811,066 +7,898 1.99% 4,087,561
2012-08-20 2012-08-16 0.273 12,803,168 -47,389 1.99% 3,501,464
2012-08-17 2012-08-15 0.258 12,850,557 -39,490 2.00% 3,319,179
2012-08-16 2012-08-14 0.266 12,890,047 -26,327 2.00% 3,427,301
2012-08-15 2012-08-13 0.243 12,916,374 -81,614 2.01% 3,139,933
2012-08-08 2012-08-06 0.182 12,997,988 +97,410 2.02% 2,369,830
2012-07-18 2012-07-16 0.137 12,900,578 +126,369 2.01% 1,764,052
2012-07-11 2012-07-09 0.152 12,774,209 +13,164 1.99% 1,940,858
2012-06-22 2012-06-20 0.175 12,761,045 +94,777 2.98% 2,229,687
2012-06-21 2012-06-19 0.182 12,666,268 -126,369 2.95% 2,309,349
2012-06-15 2012-06-13 0.167 12,792,637 +126,369 2.98% 2,138,024
2012-06-12 2012-06-08 0.205 12,666,268 +4,530,983 2.95% 2,598,018
2012-06-08 2012-06-06 0.228 8,135,285 +44,755 1.90% 1,854,060
2012-06-06 2012-06-04 0.205 8,090,530 -192,186 1.89% 1,659,474
2012-06-05 2012-06-01 0.220 8,282,716 -34,225 1.93% 1,824,738
2012-06-04 2012-05-31 0.236 8,316,941 -263,269 1.94% 1,958,642
2012-06-01 2012-05-30 0.205 8,580,210 +34,225 2.00% 1,759,914
2012-05-31 2012-05-29 0.198 8,545,985 +194,819 1.99% 1,687,972
2012-05-30 2012-05-28 0.182 8,351,166 +421,231 1.95% 1,522,608
2012-05-29 2012-05-25 0.258 7,929,935 +247,473 1.85% 2,048,228
2012-05-03 2012-04-30 0.691 7,682,462 -36,858 1.79% 5,310,942
2012-04-23 2012-04-19 0.722 7,719,320 -28,959 1.83% 5,570,990
2012-04-18 2012-04-16 0.752 7,748,279 +105,307 1.90% 5,827,338
2012-02-24 2012-02-22 0.912 7,642,972 -13,163 1.87% 6,967,440
2012-02-09 2012-02-07 0.950 7,656,135 +39,490 1.88% 7,270,250
2012-01-26 2012-01-19 1.048 7,616,645 -97,409 1.87% 7,984,956
2011-12-29 2011-12-23 0.934 7,714,054 -13,164 1.89% 7,208,046
2011-12-09 2011-12-07 0.927 7,727,218 +131,635 2.29% 7,161,644
2011-11-24 2011-11-22 0.896 7,595,583 +4,423 2.25% 6,808,836
2011-11-14 2011-11-10 1.033 7,591,160 -18,429 2.25% 7,842,902
2011-11-01 2011-10-28 1.162 7,609,589 -202,718 2.25% 8,844,685
2011-10-27 2011-10-25 1.231 7,812,307 -65,817 2.31% 9,614,441
2011-10-26 2011-10-24 1.238 7,878,124 -371,210 2.33% 9,755,289
2011-10-25 2011-10-21 1.314 8,249,334 -60,552 2.44% 10,841,634
2011-10-24 2011-10-20 1.329 8,309,886 -313,290 2.46% 11,047,471
2011-10-21 2011-10-19 1.375 8,623,176 -302,760 2.56% 11,857,020
2011-10-20 2011-10-18 1.398 8,925,936 -202,717 2.64% 12,476,746
2011-10-18 2011-10-14 1.360 9,128,653 +13,163 2.70% 12,413,363
2011-09-30 2011-09-27 1.291 9,115,490 -81,613 2.70% 11,772,228
2011-09-23 2011-09-21 0.957 9,197,103 -65,817 2.73% 8,803,418
2011-09-20 2011-09-16 1.170 9,262,920 +15,796 2.74% 10,836,733
2011-09-19 2011-09-15 1.223 9,247,124 -34,225 2.74% 11,309,992
2011-09-16 2011-09-14 1.276 9,281,349 -21,062 2.75% 11,845,411
2011-09-12 2011-09-08 1.383 9,302,411 -13,163 2.76% 12,861,649
2011-09-09 2011-09-07 1.421 9,315,574 -105,308 2.76% 13,233,690
2011-09-06 2011-09-02 1.299 9,420,882 -5,265 2.83% 12,238,196
2011-09-05 2011-09-01 1.109 9,426,147 -126,370 2.83% 10,454,826
2011-09-02 2011-08-31 1.117 9,552,517 -94,777 2.92% 10,667,555
2011-08-31 2011-08-29 1.117 9,647,294 -110,573 2.95% 10,773,395
2011-08-30 2011-08-26 1.079 9,757,867 -39,490 2.99% 10,526,233
2011-08-16 2011-08-12 1.345 9,797,357 -26,327 3.00% 13,173,827
2011-08-15 2011-08-11 1.345 9,823,684 +26,327 3.01% 13,209,227
2011-08-10 2011-08-08 1.413 9,797,357 -26,327 3.00% 13,843,682
2011-07-11 2011-07-07 1.626 9,823,684 -13,164 3.02% 15,970,477
2011-06-17 2011-06-15 1.755 9,836,848 +9,477,696 3.09% 17,262,261
2011-06-08 2011-06-03 1.785 359,152 -13,163 0.11% 641,174
2011-06-07 2011-06-02 1.854 372,315 -13,164 0.12% 690,129
2011-05-20 2011-05-18 1.747 385,479 -13,163 0.12% 673,532
2011-05-19 2011-05-17 1.702 398,642 +21,061 0.13% 678,361
2011-05-13 2011-05-11 1.489 377,581 -52,654 0.12% 562,207
2011-05-12 2011-05-09 1.709 430,235 +13,164 0.14% 735,390
2011-04-28 2011-04-26 1.975 417,071 -39,491 0.13% 823,783
2011-04-27 2011-04-21 2.013 456,562 +7,898 0.14% 919,127
2011-04-04 2011-03-31 2.127 448,664 +65,818 0.17% 954,353
2011-04-01 2011-03-30 2.089 382,846 +26,327 0.14% 799,809
2011-03-28 2011-03-24 1.975 356,519 -7,898 0.13% 704,183
2011-03-25 2011-03-23 1.937 364,417 -5,266 0.14% 705,941
2011-03-24 2011-03-22 1.892 369,683 +39,491 0.14% 699,292
2011-03-23 2011-03-21 1.899 330,192 -2,633 0.12% 627,099
2011-03-17 2011-03-15 1.823 332,825 -13,164 0.12% 606,816
2011-03-14 2011-03-10 1.899 345,989 +2,633 0.13% 657,101
2011-03-11 2011-03-09 1.854 343,356 +13,164 0.13% 636,450
2011-03-10 2011-03-08 1.702 330,192 -13,164 0.12% 561,881
2011-03-01 2011-02-25 1.269 343,356 -18,429 0.13% 435,603
2011-02-18 2011-02-16 1.337 361,785 +18,429 0.13% 483,719
2011-01-28 2011-01-26 1.253 343,356 +26,327 0.13% 430,386
2011-01-27 2011-01-25 1.276 317,029 -18,429 0.12% 404,611
2011-01-24 2011-01-20 1.253 335,458 +18,429 0.13% 420,486
2011-01-12 2011-01-10 1.519 317,029 -13,163 0.12% 481,680
2011-01-11 2011-01-07 1.542 330,192 +13,163 0.12% 509,205
2011-01-10 2011-01-06 1.413 317,029 -15,796 0.12% 447,963
2010-12-22 2010-12-20 1.322 332,825 -39,490 0.12% 439,941
2010-12-17 2010-12-15 1.345 372,315 +15,796 0.14% 500,626
2010-12-02 2010-11-30 1.474 356,519 -15,796 0.13% 525,429
2010-12-01 2010-11-29 1.489 372,315 +15,796 0.14% 554,366
2010-11-26 2010-11-24 1.497 356,519 -15,796 0.13% 533,554
2010-11-22 2010-11-18 1.443 372,315 +15,796 0.14% 537,395
2010-11-09 2010-11-05 1.519 356,519 -1,382 0.13% 541,680
2010-10-19 2010-10-15 1.557 357,901 +39,490 0.15% 557,374
2010-10-18 2010-10-14 1.702 318,411 +13,163 0.13% 541,833
2010-10-05 2010-09-30 1.854 305,248 -13,163 0.12% 565,812
2010-09-27 2010-09-22 1.937 318,411 +13,163 0.13% 616,819
2010-09-17 2010-09-15 1.869 305,248 +18,429 0.12% 570,450
2010-09-16 2010-09-14 1.899 286,819 +5,792 0.12% 544,725
2010-09-15 2010-09-13 1.816 281,027 -5,265 0.11% 510,241
2010-09-02 2010-08-31 1.823 286,292 +13,163 0.12% 521,976
2010-08-27 2010-08-25 1.846 273,129 +10,531 0.11% 504,201
2010-08-24 2010-08-20 1.899 262,598 -13,163 0.11% 498,725
2010-08-23 2010-08-19 2.127 275,761 -13,164 0.11% 586,571
2010-08-12 2010-08-10 2.279 288,925 -10,531 0.12% 658,470
2010-08-10 2010-08-06 2.241 299,456 -2,632 0.12% 671,096
2010-08-09 2010-08-05 2.241 302,088 +13,163 0.12% 676,995
2010-08-05 2010-08-03 2.279 288,925 -42,123 0.12% 658,470
2010-08-04 2010-08-02 2.279 331,048 +5,265 0.14% 754,470
2010-08-03 2010-07-30 2.279 325,783 -7,898 0.13% 742,471
2010-08-02 2010-07-29 2.317 333,681 +34,225 0.14% 773,145
2010-07-30 2010-07-28 2.203 299,456 -52,654 0.12% 659,722
2010-07-28 2010-07-26 2.165 352,110 +39,491 0.14% 762,347
2010-07-27 2010-07-23 2.127 312,619 -26,327 0.13% 664,972
2010-07-23 2010-07-21 2.165 338,946 -36,858 0.14% 733,846
2010-07-22 2010-07-20 2.165 375,804 +13,164 0.15% 813,647
2010-07-21 2010-07-19 2.165 362,640 -15,796 0.15% 785,146
2010-07-19 2010-07-15 2.241 378,436 +5,265 0.15% 848,094
2010-07-15 2010-07-13 2.279 373,171 -39,490 0.15% 850,470
2010-07-14 2010-07-12 2.279 412,661 +39,490 0.17% 940,469
2010-07-13 2010-07-09 2.279 373,171 -39,490 0.15% 850,470
2010-07-12 2010-07-08 2.279 412,661 -13,164 0.17% 940,469
2010-07-09 2010-07-07 2.317 425,825 -26,327 0.17% 986,645
2010-07-08 2010-07-06 2.317 452,152 +39,491 0.18% 1,047,645
2010-07-07 2010-07-05 2.279 412,661 +52,653 0.17% 940,469
2010-07-05 2010-06-30 2.317 360,008 -23,694 0.15% 834,145
2010-06-30 2010-06-28 2.393 383,702 +13,164 0.16% 918,194
2010-06-29 2010-06-25 2.355 370,538 -21,062 0.15% 872,618
2010-06-21 2010-06-17 2.203 391,600 -26,327 0.16% 862,721
2010-05-31 2010-05-27 2.203 417,927 +7,898 0.17% 920,721
2010-05-28 2010-05-26 2.203 410,029 -26,327 0.17% 903,321
2010-05-26 2010-05-24 2.279 436,356 -2,632 0.18% 994,471
2010-05-25 2010-05-20 2.355 438,988 -23,695 0.18% 1,033,818
2010-05-20 2010-05-18 2.241 462,683 +13,164 0.19% 1,036,896
2010-05-19 2010-05-17 2.241 449,519 -15,796 0.18% 1,007,395
2010-05-18 2010-05-14 2.241 465,315 -26,327 0.19% 1,042,795
2010-05-14 2010-05-12 2.279 491,642 -2,633 0.20% 1,120,469
2010-05-10 2010-05-06 2.203 494,275 +13,163 0.20% 1,088,921
2010-05-04 2010-04-30 2.355 481,112 -7,898 0.20% 1,133,020
2010-05-03 2010-04-29 2.355 489,010 +7,898 0.20% 1,151,620
2010-04-30 2010-04-28 2.393 481,112 +13,164 0.20% 1,151,295
2010-04-29 2010-04-27 2.203 467,948 -39,490 0.19% 1,030,921
2010-04-27 2010-04-23 2.241 507,438 -10,531 0.21% 1,137,194
2010-04-26 2010-04-22 2.355 517,969 -39,491 0.21% 1,219,818
2010-04-23 2010-04-21 2.317 557,460 -7,898 0.23% 1,291,645
2010-04-21 2010-04-19 2.279 565,358 -47,388 0.23% 1,288,471
2010-04-20 2010-04-16 2.203 612,746 -42,123 0.25% 1,349,921
2010-04-19 2010-04-15 1.884 654,869 +192,186 0.27% 1,233,775
2010-04-14 2010-04-12 1.861 462,683 -5,265 0.19% 861,151
2010-04-12 2010-04-08 1.854 467,948 -5,265 0.19% 867,395
2010-04-08 2010-04-01 1.823 473,213 +26,326 0.19% 862,775
2010-04-01 2010-03-30 1.854 446,887 -39,490 0.18% 828,357
2010-03-31 2010-03-29 1.861 486,377 +13,164 0.20% 905,251
2010-03-30 2010-03-26 1.975 473,213 -31,593 0.19% 934,673
2010-03-26 2010-03-24 1.876 504,806 -21,061 0.21% 947,221
2010-03-23 2010-03-19 1.899 525,867 -13,164 0.22% 998,724
2010-03-22 2010-03-18 1.899 539,031 +2,633 0.22% 1,023,725
2010-03-19 2010-03-17 1.937 536,398 +7,898 0.22% 1,039,099
2010-03-17 2010-03-15 2.013 528,500 +26,327 0.22% 1,063,948
2010-03-16 2010-03-12 1.975 502,173 -7,898 0.21% 991,874
2010-03-15 2010-03-11 1.899 510,071 +5,265 0.21% 968,725
2010-03-12 2010-03-10 1.975 504,806 -26,327 0.21% 997,074
2010-03-11 2010-03-09 2.051 531,133 +31,593 0.22% 1,089,424
2010-03-10 2010-03-08 2.127 499,540 -26,327 0.20% 1,062,571
2010-03-09 2010-03-05 2.241 525,867 +26,327 0.22% 1,178,495
2010-03-08 2010-03-04 2.165 499,540 -50,022 0.20% 1,081,546
2010-03-03 2010-03-01 2.279 549,562 -39,490 0.22% 1,252,471
2010-03-02 2010-02-26 2.317 589,052 +26,327 0.24% 1,364,845
2010-03-01 2010-02-25 2.355 562,725 +26,327 0.23% 1,325,219
2010-02-26 2010-02-24 2.393 536,398 +86,879 0.22% 1,283,593
2010-02-09 2010-02-05 2.317 449,519 +5,265 0.18% 1,041,544
2010-02-08 2010-02-04 2.355 444,254 -7,898 0.18% 1,046,219
2010-02-05 2010-02-03 2.355 452,152 -7,898 0.18% 1,064,819
2010-02-03 2010-02-01 2.317 460,050 -7,898 0.19% 1,065,945
2010-02-02 2010-01-29 2.317 467,948 -26,327 0.19% 1,084,244
2010-02-01 2010-01-28 2.355 494,275 -18,429 0.20% 1,164,019
2010-01-29 2010-01-27 2.355 512,704 +2,633 0.21% 1,207,419
2010-01-28 2010-01-26 2.393 510,071 +31,592 0.21% 1,220,593
2010-01-27 2010-01-25 2.279 478,479 -7,898 0.20% 1,090,470
2010-01-26 2010-01-22 2.203 486,377 -13,163 0.20% 1,071,521
2010-01-25 2010-01-21 2.203 499,540 +65,817 0.20% 1,100,520
2010-01-20 2010-01-18 1.854 433,723 +7,898 0.18% 803,956
2010-01-15 2010-01-13 1.800 425,825 -10,531 0.17% 766,671
2010-01-14 2010-01-12 1.800 436,356 -5,265 0.18% 785,632
2010-01-11 2010-01-07 1.838 441,621 +13,163 0.18% 811,886
2009-12-29 2009-12-24 1.884 428,458 +13,164 0.18% 807,216
2009-12-22 2009-12-18 1.937 415,294 -28,960 0.17% 804,499
2009-12-21 2009-12-17 2.165 444,254 -2,633 0.18% 961,847
2009-12-14 2009-12-10 2.355 446,887 -7,898 0.18% 1,052,420
2009-12-11 2009-12-09 2.393 454,785 +13,164 0.19% 1,088,294
2009-12-10 2009-12-08 2.317 441,621 +5,265 0.18% 1,023,244
2009-12-09 2009-12-07 2.355 436,356 -7,898 0.18% 1,027,620
2009-12-07 2009-12-03 2.127 444,254 +26,327 0.18% 944,972
2009-12-04 2009-12-02 2.241 417,927 +34,225 0.17% 936,596
2009-12-03 2009-12-01 2.241 383,702 +36,858 0.16% 859,896
2009-12-01 2009-11-27 2.317 346,844 -26,327 0.14% 803,644
2009-11-27 2009-11-25 2.431 373,171 -5,265 0.15% 907,168
2009-11-26 2009-11-24 2.469 378,436 +86,878 0.15% 934,341
2009-11-25 2009-11-23 2.659 291,558 -5,265 0.12% 775,216
2009-11-24 2009-11-20 2.583 296,823 +13,163 0.12% 766,666
2009-11-23 2009-11-19 2.355 283,660 -7,898 0.12% 668,020
2009-11-19 2009-11-17 2.203 291,558 -13,163 0.12% 642,322
2009-11-17 2009-11-13 2.203 304,721 -13,164 0.12% 671,321
2009-11-04 2009-11-02 1.892 317,885 -28,959 0.13% 601,311
2009-10-20 2009-10-16 1.861 346,844 -13,164 0.14% 645,550
2009-10-19 2009-10-15 1.861 360,008 +5,266 0.15% 670,051
2009-09-29 2009-09-25 2.165 354,742 +26,327 0.16% 768,046
2009-09-23 2009-09-21 2.279 328,415 +26,327 0.14% 748,469
2009-09-22 2009-09-18 2.393 302,088 -10,531 0.13% 722,893
2009-09-21 2009-09-17 2.165 312,619 +23,694 0.14% 676,846
2009-09-07 2009-09-03 2.317 288,925 -26,327 0.13% 669,445
2009-09-04 2009-09-02 2.279 315,252 +26,327 0.14% 718,470
2009-08-27 2009-08-25 2.507 288,925 -21,061 0.13% 724,317
2009-08-26 2009-08-24 2.583 309,986 -23,695 0.14% 800,665
2009-08-25 2009-08-21 2.659 333,681 -21,061 0.15% 887,216
2009-08-24 2009-08-20 2.659 354,742 +50,021 0.16% 943,214
2009-08-20 2009-08-18 2.963 304,721 +52,654 0.14% 902,811
2009-08-19 2009-08-17 3.039 252,067 +7,898 0.11% 765,959
2009-08-17 2009-08-13 3.039 244,169 +26,327 0.11% 741,960
2009-08-14 2009-08-12 3.115 217,842 +5,265 0.10% 678,508
2009-08-07 2009-08-05 2.925 212,577 -65,817 0.10% 621,737
2009-08-04 2009-07-31 3.077 278,394 -100,042 0.13% 856,534
2009-08-03 2009-07-30 3.381 378,436 +210,615 0.17% 1,279,329
2009-07-31 2009-07-29 2.963 167,821 -184,289 0.08% 497,211
2009-07-30 2009-07-28 2.963 352,110 -131,634 0.17% 1,043,212
2009-07-28 2009-07-24 2.963 483,744 -26,327 0.23% 1,433,210
2009-07-22 2009-07-20 3.191 510,071 -26,327 0.25% 1,627,458
2009-07-20 2009-07-16 3.039 536,398 +5,265 0.26% 1,629,960
2009-07-15 2009-07-13 3.115 531,133 +28,960 0.26% 1,654,310
2009-07-14 2009-07-10 3.191 502,173 -28,960 0.24% 1,602,258
2009-07-10 2009-07-08 3.001 531,133 -2,632 0.26% 1,593,786
2009-07-08 2009-07-06 3.229 533,765 +7,898 0.26% 1,723,331
2009-07-03 2009-06-30 3.039 525,867 +7,898 0.25% 1,597,959
2009-07-02 2009-06-29 3.039 517,969 +10,531 0.25% 1,573,959
2009-06-30 2009-06-26 3.039 507,438 +23,694 0.24% 1,541,959
2009-06-29 2009-06-25 3.077 483,744 +77,928 0.23% 1,488,334
2009-06-26 2009-06-24 2.849 405,816 -13,164 0.20% 1,156,086
2009-06-18 2009-06-16 2.735 418,980 -1,221 0.20% 1,145,844
2009-06-17 2009-06-15 2.697 420,201 +26,327 0.20% 1,133,222
2009-06-16 2009-06-12 2.659 393,874 -2,049,382 0.19% 1,047,261
2009-06-02 2009-05-29 1.937 2,443,256 +1,954,605 1.18% 4,733,026
2009-06-01 2009-05-27 1.937 488,651 -226,412 0.24% 946,605
2009-05-27 2009-05-25 1.975 715,063 -52,654 0.34% 1,412,366
2009-05-26 2009-05-22 1.899 767,717 +26,327 0.37% 1,458,045
2009-05-25 2009-05-21 1.633 741,390 -15,796 0.36% 1,210,919
2009-05-21 2009-05-19 1.633 757,186 +52,654 0.36% 1,236,718
2009-05-20 2009-05-18 1.671 704,532 -92,144 0.34% 1,177,479
2009-05-19 2009-05-15 1.747 796,676 -68,450 0.38% 1,392,000
2009-05-15 2009-05-13 1.747 865,126 -118,472 0.42% 1,511,600
2009-05-12 2009-05-08 1.671 983,598 -92,144 0.47% 1,643,880
2009-05-11 2009-05-07 1.443 1,075,742 -31,592 0.52% 1,552,714
2009-05-07 2009-05-05 1.519 1,107,334 -105,308 0.53% 1,682,435
2009-05-04 2009-04-29 1.329 1,212,642 -34,751 0.58% 1,612,131
2009-04-30 2009-04-28 1.291 1,247,393 -66,344 0.60% 1,610,950
2009-04-29 2009-04-27 1.367 1,313,737 -80,034 0.63% 1,796,432
2009-04-28 2009-04-24 1.367 1,393,771 -7,898 0.75% 1,905,872
2009-04-27 2009-04-23 1.367 1,401,669 -25,274 0.75% 1,916,672
2009-04-22 2009-04-20 1.405 1,426,943 +7,898 0.77% 2,005,433
2009-04-21 2009-04-17 1.405 1,419,045 +155,329 0.76% 1,994,333
2009-04-20 2009-04-16 1.329 1,263,716 -144,798 0.68% 1,680,031
2009-04-15 2009-04-09 1.329 1,408,514 +31,592 0.76% 1,872,531
2009-04-14 2009-04-08 1.405 1,376,922 +7,898 0.74% 1,935,133
2009-04-09 2009-04-07 1.367 1,369,024 +52,654 0.74% 1,872,032
2009-04-07 2009-04-03 1.178 1,316,370 +17,902 0.71% 1,550,028
2009-04-02 2009-03-31 1.178 1,298,468 -4,738 0.70% 1,528,948
2009-03-27 2009-03-25 1.215 1,303,206 -32,646 0.70% 1,584,028
2009-03-24 2009-03-20 1.140 1,335,852 -77,928 0.72% 1,522,227
2009-03-23 2009-03-19 1.140 1,413,780 -159,014 0.76% 1,611,027
2009-03-13 2009-03-11 1.253 1,572,794 -5,266 0.85% 1,971,449
2009-03-11 2009-03-09 1.329 1,578,060 +44,756 0.85% 2,097,931
2009-03-09 2009-03-05 1.709 1,533,304 -73,189 0.82% 2,620,840
2009-03-02 2009-02-26 1.557 1,606,493 +15,796 0.86% 2,501,857
2009-02-27 2009-02-25 1.557 1,590,697 +33,699 0.86% 2,477,257
2009-02-19 2009-02-17 1.633 1,556,998 -15,270 0.84% 2,543,058
2009-02-18 2009-02-16 1.633 1,572,268 +17,376 0.85% 2,567,999
2009-02-17 2009-02-13 1.709 1,554,892 -4,212 0.84% 2,657,740
2009-02-06 2009-02-04 1.823 1,559,104 -131,635 0.84% 2,842,602
2009-01-22 2009-01-20 1.519 1,690,739 -39,490 0.96% 2,568,836
2009-01-21 2009-01-19 1.557 1,730,229 -171,125 0.98% 2,694,556
2009-01-20 2009-01-16 1.709 1,901,354 -26,327 1.08% 3,249,939
2009-01-16 2009-01-14 1.557 1,927,681 +39,490 1.09% 3,002,056
2009-01-15 2009-01-13 1.747 1,888,191 +263,269 1.07% 3,299,161
2009-01-13 2009-01-09 2.279 1,624,922 +93,724 0.92% 3,703,254
2009-01-12 2009-01-08 2.203 1,531,198 -82,666 0.87% 3,373,332
2009-01-08 2009-01-06 1.899 1,613,864 +123,736 0.91% 3,065,044
2009-01-07 2009-01-05 1.899 1,490,128 +106,361 0.84% 2,830,045
2009-01-05 2008-12-31 1.215 1,383,767 +44,756 0.78% 1,681,948
2009-01-02 2008-12-29 1.215 1,339,011 -57,919 0.76% 1,627,548
2008-12-30 2008-12-24 1.215 1,396,930 +15,796 0.79% 1,697,948
2008-12-29 2008-12-22 1.253 1,381,134 +18,955 0.78% 1,731,209
2008-12-23 2008-12-19 1.253 1,362,179 -60,552 0.77% 1,707,449
2008-12-22 2008-12-18 1.253 1,422,731 -5,792 0.81% 1,783,350
2008-12-19 2008-12-17 1.178 1,428,523 -26,327 0.81% 1,682,088
2008-12-18 2008-12-16 1.253 1,454,850 +97,410 0.82% 1,823,610
2008-12-17 2008-12-15 1.291 1,357,440 +53,180 0.77% 1,753,070
2008-12-16 2008-12-12 0.988 1,304,260 +145,852 0.74% 1,288,063
2008-12-15 2008-12-11 0.950 1,158,408 +238,522 0.66% 1,100,022
2008-12-11 2008-12-09 0.722 919,886 +63,184 0.52% 663,877
2008-11-28 2008-11-26 0.646 856,702 +26,327 0.49% 553,195
2008-11-26 2008-11-24 0.646 830,375 +26,327 0.47% 536,195
2008-11-19 2008-11-17 0.760 804,048 +65,817 0.46% 610,818
2008-11-18 2008-11-14 0.760 738,231 +42,124 0.42% 560,818
2008-11-14 2008-11-12 0.684 696,107 +5,265 0.39% 475,936
2008-11-12 2008-11-10 0.684 690,842 -14,743 0.39% 472,336
2008-11-11 2008-11-07 0.608 705,585 +16,323 0.40% 428,814
2008-11-05 2008-11-03 0.950 689,262 +25,273 0.39% 654,522
2008-11-03 2008-10-30 0.912 663,989 +14,217 0.38% 605,302
2008-10-30 2008-10-28 0.836 649,772 +52,654 0.37% 542,979
2008-10-28 2008-10-24 0.912 597,118 +52,654 0.34% 544,341
2008-10-24 2008-10-22 0.836 544,464 +21,061 0.31% 454,979
2008-10-22 2008-10-20 1.064 523,403 +52,654 0.30% 556,665
2008-10-21 2008-10-17 1.102 470,749 +13,164 0.27% 518,546
2008-10-20 2008-10-16 1.140 457,585 -13,164 0.26% 521,426
2008-10-16 2008-10-14 1.140 470,749 +13,164 0.27% 536,427
2008-10-15 2008-10-13 0.988 457,585 -33,172 0.26% 451,903
2008-10-13 2008-10-09 1.140 490,757 -3,686 0.28% 559,226
2008-09-29 2008-09-25 1.557 494,443 -13,164 0.28% 770,016
2008-09-26 2008-09-24 1.595 507,607 +7,898 0.29% 809,798
2008-09-24 2008-09-22 1.519 499,709 -10,530 0.28% 759,236
2008-09-22 2008-09-18 1.102 510,239 +10,530 0.29% 562,045
2008-09-12 2008-09-10 1.975 499,709 -2,632 0.28% 987,007
2008-09-08 2008-09-04 2.355 502,341 -13,164 0.28% 1,183,014
2008-09-01 2008-08-28 2.431 515,505 -10,530 0.29% 1,253,178
2008-08-28 2008-08-26 2.203 526,035 -9,478 0.30% 1,158,890
2008-08-25 2008-08-20 2.089 535,513 +2,633 0.30% 1,118,748
2008-08-19 2008-08-15 1.975 532,880 -30,540 0.30% 1,052,525
2008-08-18 2008-08-14 2.089 563,420 -30,012 0.32% 1,177,049
2008-08-15 2008-08-13 2.203 593,432 +1,053 0.34% 1,307,371
2008-08-14 2008-08-12 2.393 592,379 -7,898 0.34% 1,417,555
2008-08-13 2008-08-11 2.545 600,277 +21,061 0.34% 1,527,658
2008-08-12 2008-08-08 2.659 579,216 +39,491 0.33% 1,540,062
2008-08-11 2008-08-07 2.659 539,725 -5,266 0.31% 1,435,061
2008-08-08 2008-08-05 2.393 544,991 -13,163 0.31% 1,304,156
2008-08-05 2008-08-01 2.887 558,154 -15,796 0.32% 1,611,267
2008-08-04 2008-07-31 3.115 573,950 -15,797 0.33% 1,787,671
2008-07-31 2008-07-29 3.115 589,747 -5,265 0.33% 1,836,874
2008-07-30 2008-07-28 3.115 595,012 -15,796 0.34% 1,853,273
2008-07-28 2008-07-24 3.343 610,808 -31,066 0.35% 2,041,677
2008-07-25 2008-07-23 3.153 641,874 -4,739 0.36% 2,023,614
2008-07-23 2008-07-21 3.267 646,613 -2,633 0.37% 2,112,237
2008-07-22 2008-07-18 3.267 649,246 -4,738 0.37% 2,120,838
2008-07-21 2008-07-17 3.419 653,984 +17,902 0.37% 2,235,679
2008-07-18 2008-07-16 3.457 636,082 +14,743 0.36% 2,198,641
2008-07-17 2008-07-15 3.798 621,339 +28,433 0.35% 2,360,089
2008-07-16 2008-07-14 3.798 592,906 -5,265 0.34% 2,252,089
2008-07-15 2008-07-11 3.077 598,171 +3,159 0.34% 1,840,391
2008-07-14 2008-07-10 3.191 595,012 -5,265 0.34% 1,898,474
2008-07-11 2008-07-09 3.153 600,277 +6,845 0.34% 1,892,472
2008-07-10 2008-07-08 3.153 593,432 -45,283 0.34% 1,870,892
2008-07-09 2008-07-07 3.419 638,715 -94,777 0.36% 2,183,481
2008-07-08 2008-07-04 3.153 733,492 -145,851 0.42% 2,312,455
2008-07-07 2008-07-03 3.570 879,343 +22,115 0.50% 3,139,684
2008-07-04 2008-07-02 3.912 857,228 +52,654 0.49% 3,353,770
2008-07-03 2008-06-30 4.064 804,574 +31,065 0.46% 3,270,013
2008-07-02 2008-06-27 3.760 773,509 -71,082 0.44% 2,908,709
2008-06-30 2008-06-26 3.533 844,591 -119,525 0.48% 2,983,521
2008-06-27 2008-06-25 4.178 964,116 -39,490 0.55% 4,028,299
2008-06-26 2008-06-24 4.330 1,003,606 -197,452 0.57% 4,345,781
2008-06-25 2008-06-23 4.482 1,201,058 -152,696 0.68% 5,383,265
2008-06-24 2008-06-20 4.558 1,353,754 -126,369 0.77% 6,170,505
2008-06-23 2008-06-19 4.672 1,480,123 +63,184 0.84% 6,915,167
2008-06-20 2008-06-18 4.634 1,416,939 -55,813 0.80% 6,566,149
2008-06-19 2008-06-17 4.520 1,472,752 -84,246 0.83% 6,656,966
2008-06-18 2008-06-16 4.520 1,556,998 -48,968 0.88% 7,037,765
2008-06-17 2008-06-13 4.558 1,605,966 +317,503 0.91% 7,320,105
2008-06-16 2008-06-12 5.166 1,288,463 +104,781 0.73% 6,655,958
2008-06-13 2008-06-11 4.938 1,183,682 -259,057 0.67% 5,844,914
2008-06-12 2008-06-10 4.444 1,442,739 -17,376 0.82% 6,411,703
2008-06-11 2008-06-06 4.482 1,460,115 +172,178 0.83% 6,544,385
2008-06-10 2008-06-05 4.482 1,287,937 +217,461 0.73% 5,772,665
2008-06-06 2008-06-04 4.900 1,070,476 -62,132 0.61% 5,245,252
2008-06-05 2008-06-03 5.052 1,132,608 +1,580 0.64% 5,721,778
2008-06-04 2008-06-02 4.368 1,131,028 -313,291 0.64% 4,940,500
2008-06-03 2008-05-30 3.495 1,444,319 +83,720 0.82% 5,047,202
2008-06-02 2008-05-29 3.495 1,360,599 -66,344 0.77% 4,754,641
2008-05-30 2008-05-28 3.039 1,426,943 -7,898 0.81% 4,336,071
2008-05-29 2008-05-27 3.077 1,434,841 +55,813 0.81% 4,414,571
2008-05-28 2008-05-26 3.039 1,379,028 -39,490 0.78% 4,190,471
2008-05-27 2008-05-23 3.039 1,418,518 -147,431 0.80% 4,310,470
2008-05-26 2008-05-22 3.115 1,565,949 -342,777 0.89% 4,877,432
2008-05-23 2008-05-21 3.153 1,908,726 +57,393 1.08% 6,017,574
2008-05-22 2008-05-20 3.153 1,851,333 +103,201 1.05% 5,836,633
2008-05-21 2008-05-19 3.229 1,748,132 -28,433 0.99% 5,644,077
2008-05-20 2008-05-16 3.153 1,776,565 +127,949 1.01% 5,600,914
2008-05-19 2008-05-15 3.229 1,648,616 +14,217 0.93% 5,322,776
2008-05-16 2008-05-14 3.267 1,634,399 +67,923 0.93% 5,338,955
2008-05-15 2008-05-13 3.305 1,566,476 +68,977 0.89% 5,176,578
2008-05-14 2008-05-09 3.305 1,497,499 +58,402 0.85% 4,948,636
2008-05-13 2008-05-08 3.495 1,439,097 -292,503 0.82% 5,028,954
2008-05-09 2008-05-07 3.001 1,731,600 -245,894 0.98% 5,196,063
2008-05-05 2008-04-30 2.393 1,977,494 +88,985 1.12% 4,732,117
2008-05-02 2008-04-29 2.469 1,888,509 +118,975 1.07% 4,662,643
2008-04-30 2008-04-28 2.431 1,769,534 +154,406 1.00% 4,301,685
2008-04-29 2008-04-25 2.165 1,615,128 +346,737 0.91% 3,496,887
2008-04-28 2008-04-24 2.393 1,268,391 -9,478 0.72% 3,035,243
2008-04-25 2008-04-23 2.621 1,277,869 +766,782 0.72% 3,349,154
2008-04-24 2008-04-22 2.773 511,087 +38,437 0.32% 1,417,155
2008-04-23 2008-04-21 3.153 472,650 +149,010 0.30% 1,490,107
2008-04-22 2008-04-18 3.191 323,640 +16,850 0.21% 1,032,622
2008-04-21 2008-04-17 3.267 306,790 -151,643 0.19% 1,002,165
2008-04-18 2008-04-16 2.621 458,433 +68,739 0.29% 1,201,503
2008-04-17 2008-04-15 2.545 389,694 -113,206 0.25% 991,741
2008-04-16 2008-04-14 2.735 502,900 -42,649 0.32% 1,375,352
2008-04-15 2008-04-11 2.773 545,549 +25,274 0.35% 1,512,712
2008-04-14 2008-04-10 2.963 520,275 -151,328 0.33% 1,541,442
2008-04-11 2008-04-09 2.431 671,603 -172,599 0.43% 1,632,647
2008-04-10 2008-04-08 1.861 844,202 +57,788 0.54% 1,571,239
2008-04-09 2008-04-07 1.785 786,414 +11,162 0.50% 1,403,941
2008-04-08 2008-04-03 1.937 775,252 +402,276 0.49% 1,501,802
2008-04-07 2008-04-02 372,976 +276,433 0.24%
2008-04-02 2008-03-31 96,543 +4,597 0.06%
2008-03-11 2008-03-07 91,946 -76,909 0.48%
2008-01-30 2008-01-28 168,855 +8,702 0.48%
2007-06-26 2007-06-22 160,153 0.46%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top