History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 500,000 | +0 | 0.06% | 360,000 |
| 2025-10-13 | 2025-10-09 | 0.740 | 500,000 | +0 | 0.06% | 370,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 500,000 | +0 | 0.06% | 380,000 |
| 2025-10-09 | 2025-10-06 | 0.760 | 500,000 | +0 | 0.06% | 380,000 |
| 2025-10-08 | 2025-10-03 | 0.750 | 500,000 | -20,000 | 0.06% | 375,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 520,000 | +20,000 | 0.06% | 416,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 500,000 | +80,000 | 0.06% | 420,000 |
| 2025-10-02 | 2025-09-29 | 0.860 | 420,000 | -60,000 | 0.05% | 361,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 480,000 | +60,000 | 0.06% | 393,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 420,000 | -100,000 | 0.05% | 306,600 |
| 2025-09-24 | 2025-09-22 | 0.810 | 520,000 | +100,000 | 0.06% | 421,200 |
| 2025-09-18 | 2025-09-16 | 0.860 | 420,000 | -20,000 | 0.05% | 361,200 |
| 2025-09-17 | 2025-09-15 | 0.810 | 440,000 | -20,000 | 0.05% | 356,400 |
| 2025-09-16 | 2025-09-12 | 0.740 | 460,000 | +40,000 | 0.06% | 340,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 420,000 | -20,000 | 0.05% | 273,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 440,000 | -100,000 | 0.05% | 286,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 540,000 | +20,000 | 0.07% | 324,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 520,000 | -60,000 | 0.06% | 270,400 |
| 2025-09-09 | 2025-09-05 | 0.455 | 580,000 | +120,000 | 0.07% | 263,900 |
| 2025-09-08 | 2025-09-04 | 0.455 | 460,000 | -20,000 | 0.06% | 209,300 |
| 2025-09-05 | 2025-09-03 | 0.460 | 480,000 | -20,000 | 0.06% | 220,800 |
| 2025-09-04 | 2025-09-02 | 0.460 | 500,000 | -20,000 | 0.06% | 230,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 520,000 | +20,000 | 0.06% | 270,400 |
| 2025-08-29 | 2025-08-27 | 0.500 | 500,000 | +80,000 | 0.06% | 250,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 420,000 | -20,000 | 0.05% | 210,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 440,000 | -100,000 | 0.05% | 246,400 |
| 2025-08-25 | 2025-08-21 | 0.495 | 540,000 | -20,000 | 0.07% | 267,300 |
| 2025-08-22 | 2025-08-20 | 0.540 | 560,000 | +80,000 | 0.07% | 302,400 |
| 2025-08-21 | 2025-08-19 | 0.580 | 480,000 | -20,000 | 0.06% | 278,400 |
| 2025-08-20 | 2025-08-18 | 0.550 | 500,000 | +20,000 | 0.06% | 275,000 |
| 2025-08-19 | 2025-08-15 | 0.540 | 480,000 | +60,000 | 0.06% | 259,200 |
| 2025-08-18 | 2025-08-14 | 0.600 | 420,000 | -100,000 | 0.05% | 252,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 520,000 | -80,000 | 0.06% | 254,800 |
| 2025-08-14 | 2025-08-12 | 0.570 | 600,000 | -40,000 | 0.07% | 342,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 640,000 | +220,000 | 0.08% | 409,600 |
| 2025-08-12 | 2025-08-08 | 0.630 | 420,000 | -140,000 | 0.05% | 264,600 |
| 2025-08-08 | 2025-08-06 | 0.670 | 560,000 | -60,000 | 0.07% | 375,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 620,000 | +160,000 | 0.08% | 496,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 460,000 | -60,000 | 0.06% | 391,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 520,000 | +100,000 | 0.06% | 442,000 |
| 2025-07-31 | 2025-07-29 | 0.830 | 420,000 | -20,000 | 0.05% | 348,600 |
| 2025-07-30 | 2025-07-28 | 0.790 | 440,000 | -20,000 | 0.05% | 347,600 |
| 2025-07-29 | 2025-07-25 | 0.770 | 460,000 | -20,000 | 0.06% | 354,200 |
| 2025-07-28 | 2025-07-24 | 0.770 | 480,000 | -40,000 | 0.06% | 369,600 |
| 2025-07-25 | 2025-07-23 | 0.780 | 520,000 | +20,000 | 0.06% | 405,600 |
| 2025-07-24 | 2025-07-22 | 0.810 | 500,000 | +60,000 | 0.06% | 405,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 440,000 | -80,000 | 0.05% | 374,000 |
| 2025-07-22 | 2025-07-18 | 0.860 | 520,000 | -20,000 | 0.06% | 447,200 |
| 2025-07-18 | 2025-07-16 | 0.840 | 540,000 | +40,000 | 0.07% | 453,600 |
| 2025-07-17 | 2025-07-15 | 0.830 | 500,000 | +60,000 | 0.06% | 415,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 440,000 | -20,000 | 0.05% | 352,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 460,000 | -20,000 | 0.06% | 322,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 480,000 | -80,000 | 0.06% | 331,200 |
| 2025-07-08 | 2025-07-04 | 0.670 | 560,000 | -20,000 | 0.07% | 375,200 |
| 2025-07-03 | 2025-06-30 | 0.640 | 580,000 | +20,000 | 0.07% | 371,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 560,000 | -40,000 | 0.07% | 358,400 |
| 2025-06-30 | 2025-06-26 | 0.610 | 600,000 | +20,000 | 0.07% | 366,000 |
| 2025-06-27 | 2025-06-25 | 0.660 | 580,000 | -20,000 | 0.07% | 382,800 |
| 2025-06-25 | 2025-06-23 | 0.650 | 600,000 | +80,000 | 0.07% | 390,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 520,000 | +40,000 | 0.06% | 353,600 |
| 2025-06-20 | 2025-06-18 | 0.530 | 480,000 | -20,000 | 0.06% | 254,400 |
| 2025-06-18 | 2025-06-16 | 0.475 | 500,000 | +20,000 | 0.06% | 237,500 |
| 2025-06-11 | 2025-06-09 | 0.495 | 480,000 | -80,000 | 0.06% | 237,600 |
| 2025-06-10 | 2025-06-06 | 0.410 | 560,000 | +80,000 | 0.07% | 229,600 |
| 2025-06-09 | 2025-06-05 | 0.440 | 480,000 | -20,000 | 0.06% | 211,200 |
| 2025-06-05 | 2025-06-03 | 0.445 | 500,000 | -80,000 | 0.06% | 222,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 580,000 | -20,000 | 0.07% | 249,400 |
| 2025-06-03 | 2025-05-30 | 0.480 | 600,000 | +100,000 | 0.07% | 288,000 |
| 2025-06-02 | 2025-05-29 | 0.450 | 500,000 | -40,000 | 0.06% | 225,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 540,000 | -120,000 | 0.07% | 245,700 |
| 2025-05-29 | 2025-05-27 | 0.480 | 660,000 | +80,000 | 0.08% | 316,800 |
| 2025-05-28 | 2025-05-26 | 0.455 | 580,000 | +20,000 | 0.07% | 263,900 |
| 2025-05-27 | 2025-05-23 | 0.485 | 560,000 | +60,000 | 0.07% | 271,600 |
| 2025-05-26 | 2025-05-22 | 0.450 | 500,000 | -120,000 | 0.06% | 225,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 620,000 | +20,000 | 0.08% | 282,100 |
| 2025-05-21 | 2025-05-19 | 0.520 | 600,000 | +100,000 | 0.07% | 312,000 |
| 2025-05-15 | 2025-05-13 | 0.370 | 500,000 | -20,000 | 0.06% | 185,000 |
| 2025-05-13 | 2025-05-09 | 0.335 | 520,000 | -40,000 | 0.06% | 174,200 |
| 2025-05-12 | 2025-05-08 | 0.320 | 560,000 | -80,000 | 0.07% | 179,200 |
| 2025-05-09 | 2025-05-07 | 0.325 | 640,000 | +20,000 | 0.08% | 208,000 |
| 2025-05-08 | 2025-05-06 | 0.325 | 620,000 | -100,000 | 0.08% | 201,500 |
| 2025-05-07 | 2025-05-02 | 0.310 | 720,000 | +220,000 | 0.09% | 223,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 500,000 | -40,000 | 0.06% | 140,000 |
| 2025-04-29 | 2025-04-25 | 0.290 | 540,000 | +40,000 | 0.07% | 156,600 |
| 2025-04-24 | 2025-04-22 | 0.223 | 500,000 | -40,000 | 0.06% | 111,500 |
| 2025-04-23 | 2025-04-17 | 0.210 | 540,000 | +40,000 | 0.07% | 113,400 |
| 2025-04-16 | 2025-04-14 | 0.198 | 500,000 | -20,000 | 0.06% | 99,000 |
| 2025-04-15 | 2025-04-11 | 0.225 | 520,000 | +20,000 | 0.06% | 117,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 500,000 | -20,000 | 0.06% | 125,000 |
| 2025-04-09 | 2025-04-07 | 0.230 | 520,000 | -20,000 | 0.06% | 119,600 |
| 2025-04-08 | 2025-04-03 | 0.225 | 540,000 | +20,000 | 0.07% | 121,500 |
| 2025-04-07 | 2025-04-02 | 0.224 | 520,000 | +20,000 | 0.06% | 116,480 |
| 2025-04-03 | 2025-04-01 | 0.240 | 500,000 | -40,000 | 0.06% | 120,000 |
| 2025-04-02 | 2025-03-31 | 0.235 | 540,000 | +40,000 | 0.07% | 126,900 |
| 2025-03-28 | 2025-03-26 | 0.190 | 500,000 | -40,000 | 0.06% | 95,000 |
| 2025-03-27 | 2025-03-25 | 0.191 | 540,000 | +40,000 | 0.07% | 103,140 |
| 2025-03-26 | 2025-03-24 | 0.210 | 500,000 | -20,000 | 0.06% | 105,000 |
| 2025-03-25 | 2025-03-21 | 0.191 | 520,000 | +20,000 | 0.06% | 99,320 |
| 2025-03-18 | 2025-03-14 | 0.218 | 500,000 | -120,000 | 0.06% | 109,000 |
| 2025-03-17 | 2025-03-13 | 0.244 | 620,000 | +100,000 | 0.08% | 151,280 |
| 2025-03-14 | 2025-03-12 | 0.233 | 520,000 | +20,000 | 0.06% | 121,160 |
| 2025-03-13 | 2025-03-11 | 0.186 | 500,000 | -100,000 | 0.06% | 93,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 600,000 | +80,000 | 0.07% | 84,000 |
| 2025-03-07 | 2025-03-05 | 0.126 | 520,000 | -80,000 | 0.06% | 65,520 |
| 2025-03-05 | 2025-03-03 | 0.132 | 600,000 | +60,000 | 0.07% | 79,200 |
| 2025-02-28 | 2025-02-26 | 0.143 | 540,000 | -20,000 | 0.07% | 77,220 |
| 2025-02-27 | 2025-02-25 | 0.144 | 560,000 | -20,000 | 0.07% | 80,640 |
| 2025-02-26 | 2025-02-24 | 0.139 | 580,000 | -60,000 | 0.07% | 80,620 |
| 2025-02-24 | 2025-02-20 | 0.139 | 640,000 | +20,000 | 0.08% | 88,960 |
| 2025-02-18 | 2025-02-14 | 0.185 | 620,000 | -20,000 | 0.08% | 114,700 |
| 2025-02-13 | 2025-02-11 | 0.190 | 640,000 | +40,000 | 0.08% | 121,600 |
| 2025-02-11 | 2025-02-07 | 0.197 | 600,000 | -20,000 | 0.07% | 118,200 |
| 2025-02-06 | 2025-02-04 | 0.227 | 620,000 | +40,000 | 0.08% | 140,740 |
| 2025-01-27 | 2025-01-23 | 0.223 | 580,000 | -20,000 | 0.07% | 129,340 |
| 2025-01-17 | 2025-01-15 | 0.233 | 600,000 | +20,000 | 0.07% | 139,800 |
| 2025-01-09 | 2025-01-07 | 0.237 | 580,000 | -20,000 | 0.07% | 137,460 |
| 2025-01-07 | 2025-01-03 | 0.229 | 600,000 | -20,000 | 0.07% | 137,400 |
| 2025-01-03 | 2024-12-31 | 0.234 | 620,000 | +40,000 | 0.08% | 145,080 |
| 2024-12-30 | 2024-12-24 | 0.244 | 580,000 | -20,000 | 0.07% | 141,520 |
| 2024-12-27 | 2024-12-20 | 0.227 | 600,000 | -20,000 | 0.07% | 136,200 |
| 2024-12-19 | 2024-12-17 | 0.224 | 620,000 | +20,000 | 0.08% | 138,880 |
| 2024-12-17 | 2024-12-13 | 0.239 | 600,000 | -40,000 | 0.07% | 143,400 |
| 2024-12-13 | 2024-12-11 | 0.243 | 640,000 | +40,000 | 0.08% | 155,520 |
| 2024-12-09 | 2024-12-05 | 0.241 | 600,000 | -40,000 | 0.07% | 144,600 |
| 2024-12-06 | 2024-12-04 | 0.239 | 640,000 | +40,000 | 0.08% | 152,960 |
| 2024-12-05 | 2024-12-03 | 0.260 | 600,000 | -20,000 | 0.07% | 156,000 |
| 2024-12-04 | 2024-12-02 | 0.245 | 620,000 | +20,000 | 0.08% | 151,900 |
| 2024-12-03 | 2024-11-29 | 0.243 | 600,000 | -40,000 | 0.07% | 145,800 |
| 2024-12-02 | 2024-11-28 | 0.238 | 640,000 | -20,000 | 0.08% | 152,320 |
| 2024-11-29 | 2024-11-27 | 0.246 | 660,000 | +20,000 | 0.08% | 162,360 |
| 2024-11-28 | 2024-11-26 | 0.249 | 640,000 | -20,000 | 0.08% | 159,360 |
| 2024-11-27 | 2024-11-25 | 0.255 | 660,000 | -40,000 | 0.08% | 168,300 |
| 2024-11-26 | 2024-11-22 | 0.250 | 700,000 | -20,000 | 0.09% | 175,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 720,000 | -20,000 | 0.09% | 187,200 |
| 2024-11-13 | 2024-11-11 | 0.260 | 740,000 | +40,000 | 0.09% | 192,400 |
| 2024-11-12 | 2024-11-08 | 0.245 | 700,000 | +20,000 | 0.09% | 171,500 |
| 2024-10-23 | 2024-10-21 | 0.249 | 680,000 | -20,000 | 0.08% | 169,320 |
| 2024-10-22 | 2024-10-18 | 0.246 | 700,000 | +20,000 | 0.09% | 172,200 |
| 2024-10-21 | 2024-10-17 | 0.255 | 680,000 | -40,000 | 0.08% | 173,400 |
| 2024-10-18 | 2024-10-16 | 0.249 | 720,000 | -20,000 | 0.09% | 179,280 |
| 2024-10-16 | 2024-10-14 | 0.243 | 740,000 | +40,000 | 0.09% | 179,820 |
| 2024-10-15 | 2024-10-10 | 0.260 | 700,000 | -20,000 | 0.09% | 182,000 |
| 2024-10-14 | 2024-10-09 | 0.225 | 720,000 | +12,000 | 0.09% | 162,000 |
| 2024-10-08 | 2024-10-04 | 0.228 | 708,000 | -20,000 | 0.09% | 161,424 |
| 2024-10-07 | 2024-10-03 | 0.216 | 728,000 | +20,000 | 0.09% | 157,248 |
| 2024-10-04 | 2024-10-02 | 0.207 | 708,000 | -40,000 | 0.09% | 146,556 |
| 2024-09-26 | 2024-09-24 | 0.218 | 748,000 | -10,400 | 0.09% | 163,064 |
| 2024-09-25 | 2024-09-23 | 0.218 | 758,400 | -20,000 | 0.09% | 165,331 |
| 2024-09-13 | 2024-09-11 | 0.225 | 778,400 | -20,000 | 0.10% | 175,140 |
| 2024-09-03 | 2024-08-30 | 0.229 | 798,400 | -20,000 | 0.10% | 182,834 |
| 2024-08-26 | 2024-08-22 | 0.219 | 818,400 | -20,000 | 0.10% | 179,230 |
| 2024-08-05 | 2024-08-01 | 0.239 | 838,400 | +40,000 | 0.10% | 200,378 |
| 2024-08-01 | 2024-07-30 | 0.239 | 798,400 | +40,000 | 0.10% | 190,818 |
| 2024-07-31 | 2024-07-29 | 0.241 | 758,400 | -60,000 | 0.09% | 182,774 |
| 2024-07-22 | 2024-07-18 | 0.240 | 818,400 | +20,000 | 0.10% | 196,416 |
| 2024-07-18 | 2024-07-16 | 0.241 | 798,400 | -20,000 | 0.10% | 192,414 |
| 2024-07-10 | 2024-07-08 | 0.244 | 818,400 | +40,000 | 0.10% | 199,690 |
| 2024-07-05 | 2024-07-03 | 0.239 | 778,400 | +20,000 | 0.10% | 186,038 |
| 2024-06-17 | 2024-06-13 | 0.231 | 758,400 | -40,000 | 0.09% | 175,190 |
| 2024-06-14 | 2024-06-12 | 0.230 | 798,400 | +20,000 | 0.10% | 183,632 |
| 2024-06-13 | 2024-06-11 | 0.230 | 778,400 | +20,000 | 0.10% | 179,032 |
| 2024-06-05 | 2024-06-03 | 0.212 | 758,400 | -20,000 | 0.09% | 160,781 |
| 2024-06-04 | 2024-05-31 | 0.210 | 778,400 | -40,000 | 0.10% | 163,464 |
| 2024-05-23 | 2024-05-21 | 0.215 | 818,400 | +40,000 | 0.10% | 175,956 |
| 2024-05-21 | 2024-05-17 | 0.229 | 778,400 | -60,000 | 0.10% | 178,254 |
| 2024-05-20 | 2024-05-16 | 0.225 | 838,400 | +20,000 | 0.10% | 188,640 |
| 2024-05-17 | 2024-05-14 | 0.237 | 818,400 | -20,000 | 0.10% | 193,961 |
| 2024-05-16 | 2024-05-13 | 0.235 | 838,400 | +20,000 | 0.10% | 197,024 |
| 2024-05-10 | 2024-05-08 | 0.230 | 818,400 | +40,000 | 0.10% | 188,232 |
| 2024-04-29 | 2024-04-25 | 0.228 | 778,400 | -40,000 | 0.10% | 177,475 |
| 2024-04-24 | 2024-04-22 | 0.239 | 818,400 | +20,000 | 0.10% | 195,598 |
| 2024-04-17 | 2024-04-15 | 0.231 | 798,400 | -40,000 | 0.10% | 184,430 |
| 2024-04-15 | 2024-04-11 | 0.230 | 838,400 | +60,000 | 0.10% | 192,832 |
| 2024-04-11 | 2024-04-09 | 0.226 | 778,400 | -80,000 | 0.10% | 175,918 |
| 2024-03-04 | 2024-02-29 | 0.270 | 858,400 | +20,000 | 0.11% | 231,768 |
| 2024-02-26 | 2024-02-22 | 0.275 | 838,400 | +60,000 | 0.10% | 230,560 |
| 2024-02-15 | 2024-02-09 | 0.300 | 778,400 | -120,000 | 0.10% | 233,520 |
| 2024-02-06 | 2024-02-02 | 0.239 | 898,400 | -20,000 | 0.11% | 214,718 |
| 2024-02-05 | 2024-02-01 | 0.255 | 918,400 | -40,000 | 0.11% | 234,192 |
| 2024-01-18 | 2024-01-16 | 0.265 | 958,400 | +120,000 | 0.12% | 253,976 |
| 2024-01-16 | 2024-01-12 | 0.255 | 838,400 | +60,000 | 0.10% | 213,792 |
| 2024-01-09 | 2024-01-05 | 0.320 | 778,400 | -60,000 | 0.10% | 249,088 |
| 2024-01-04 | 2024-01-02 | 0.285 | 838,400 | -40,000 | 0.10% | 238,944 |
| 2023-12-01 | 2023-11-29 | 0.270 | 878,400 | +100,000 | 0.11% | 237,168 |
| 2023-11-23 | 2023-11-21 | 0.265 | 778,400 | -60,000 | 0.10% | 206,276 |
| 2023-11-22 | 2023-11-20 | 0.265 | 838,400 | +20,000 | 0.10% | 222,176 |
| 2023-11-13 | 2023-11-09 | 0.280 | 818,400 | -20,000 | 0.10% | 229,152 |
| 2023-11-02 | 2023-10-31 | 0.275 | 838,400 | +40,000 | 0.10% | 230,560 |
| 2023-10-31 | 2023-10-27 | 0.260 | 798,400 | -20,000 | 0.10% | 207,584 |
| 2023-10-30 | 2023-10-26 | 0.250 | 818,400 | +40,000 | 0.10% | 204,600 |
| 2023-10-18 | 2023-10-16 | 0.280 | 778,400 | -20,000 | 0.10% | 217,952 |
| 2023-10-17 | 2023-10-13 | 0.275 | 798,400 | +20,000 | 0.10% | 219,560 |
| 2023-10-16 | 2023-10-12 | 0.285 | 778,400 | -60,000 | 0.10% | 221,844 |
| 2023-10-12 | 2023-10-10 | 0.295 | 838,400 | -20,000 | 0.10% | 247,328 |
| 2023-09-21 | 2023-09-19 | 0.220 | 858,400 | +60,000 | 0.11% | 188,848 |
| 2023-09-20 | 2023-09-18 | 0.229 | 798,400 | -60,000 | 0.10% | 182,834 |
| 2023-09-18 | 2023-09-14 | 0.229 | 858,400 | +40,000 | 0.11% | 196,574 |
| 2023-09-12 | 2023-09-07 | 0.235 | 818,400 | +40,000 | 0.10% | 192,324 |
| 2023-09-11 | 2023-09-06 | 0.229 | 778,400 | -120,000 | 0.10% | 178,254 |
| 2023-08-21 | 2023-08-17 | 0.280 | 898,400 | -20,000 | 0.11% | 251,552 |
| 2023-08-17 | 2023-08-15 | 0.280 | 918,400 | +40,000 | 0.12% | 257,152 |
| 2023-08-16 | 2023-08-14 | 0.275 | 878,400 | -40,000 | 0.11% | 241,560 |
| 2023-08-11 | 2023-08-09 | 0.260 | 918,400 | +40,000 | 0.12% | 238,784 |
| 2023-08-07 | 2023-08-03 | 0.249 | 878,400 | -40,000 | 0.11% | 218,722 |
| 2023-08-04 | 2023-08-02 | 0.249 | 918,400 | +20,000 | 0.12% | 228,682 |
| 2023-07-28 | 2023-07-26 | 0.255 | 898,400 | +20,000 | 0.11% | 229,092 |
| 2023-07-24 | 2023-07-20 | 0.280 | 878,400 | +60,000 | 0.11% | 245,952 |
| 2023-07-13 | 2023-07-11 | 0.260 | 818,400 | +20,000 | 0.10% | 212,784 |
| 2023-07-10 | 2023-07-06 | 0.280 | 798,400 | +20,000 | 0.10% | 223,552 |
| 2023-06-29 | 2023-06-27 | 0.285 | 778,400 | -20,000 | 0.10% | 221,844 |
| 2023-06-28 | 2023-06-26 | 0.280 | 798,400 | +20,000 | 0.10% | 223,552 |
| 2023-06-26 | 2023-06-21 | 0.300 | 778,400 | +20,000 | 0.10% | 233,520 |
| 2023-06-05 | 2023-06-01 | 0.300 | 758,400 | -20,000 | 0.10% | 227,520 |
| 2023-05-30 | 2023-05-25 | 0.300 | 778,400 | -20,000 | 0.10% | 233,520 |
| 2023-05-29 | 2023-05-24 | 0.295 | 798,400 | -40,000 | 0.10% | 235,528 |
| 2023-05-25 | 2023-05-23 | 0.290 | 838,400 | +40,000 | 0.11% | 243,136 |
| 2023-05-24 | 2023-05-22 | 0.300 | 798,400 | +40,000 | 0.10% | 239,520 |
| 2023-03-31 | 2023-03-29 | 0.365 | 758,400 | -20,000 | 0.10% | 276,816 |
| 2023-03-29 | 2023-03-27 | 0.355 | 778,400 | +20,000 | 0.10% | 276,332 |
| 2023-03-17 | 2023-03-15 | 0.380 | 758,400 | +20,000 | 0.10% | 288,192 |
| 2023-03-10 | 2023-03-08 | 0.375 | 738,400 | -20,000 | 0.09% | 276,900 |
| 2023-02-27 | 2023-02-23 | 0.335 | 758,400 | +20,000 | 0.10% | 254,064 |
| 2023-02-24 | 2023-02-22 | 0.345 | 738,400 | +20,000 | 0.09% | 254,748 |
| 2023-02-13 | 2023-02-09 | 0.365 | 718,400 | +8,400 | 0.09% | 262,216 |
| 2023-02-10 | 2023-02-08 | 0.365 | 710,000 | -20,000 | 0.09% | 259,150 |
| 2023-02-06 | 2023-02-02 | 0.355 | 730,000 | +20,000 | 0.09% | 259,150 |
| 2023-02-02 | 2023-01-31 | 0.330 | 710,000 | -40,000 | 0.09% | 234,300 |
| 2023-01-31 | 2023-01-27 | 0.300 | 750,000 | -20,000 | 0.09% | 225,000 |
| 2023-01-06 | 2023-01-04 | 0.305 | 770,000 | -60,000 | 0.10% | 234,850 |
| 2023-01-03 | 2022-12-29 | 0.300 | 830,000 | -20,000 | 0.10% | 249,000 |
| 2022-12-30 | 2022-12-28 | 0.305 | 850,000 | -20,000 | 0.11% | 259,250 |
| 2022-12-28 | 2022-12-22 | 0.315 | 870,000 | +40,000 | 0.11% | 274,050 |
| 2022-12-16 | 2022-12-14 | 0.300 | 830,000 | +60,000 | 0.10% | 249,000 |
| 2022-11-28 | 2022-11-24 | 0.310 | 770,000 | -100,000 | 0.10% | 238,700 |
| 2022-11-25 | 2022-11-23 | 0.310 | 870,000 | -20,000 | 0.11% | 269,700 |
| 2022-11-24 | 2022-11-22 | 0.305 | 890,000 | -20,000 | 0.11% | 271,450 |
| 2022-11-16 | 2022-11-14 | 0.300 | 910,000 | +60,000 | 0.11% | 273,000 |
| 2022-11-14 | 2022-11-10 | 0.305 | 850,000 | +60,000 | 0.11% | 259,250 |
| 2022-11-02 | 2022-10-31 | 0.310 | 790,000 | +20,000 | 0.10% | 244,900 |
| 2022-11-01 | 2022-10-28 | 0.305 | 770,000 | +20,000 | 0.10% | 234,850 |
| 2022-10-20 | 2022-10-18 | 0.305 | 750,000 | -20,000 | 0.09% | 228,750 |
| 2022-10-13 | 2022-10-11 | 0.295 | 770,000 | -20,000 | 0.10% | 227,150 |
| 2022-10-10 | 2022-10-06 | 0.300 | 790,000 | -20,000 | 0.10% | 237,000 |
| 2022-10-06 | 2022-10-03 | 0.310 | 810,000 | -20,000 | 0.10% | 251,100 |
| 2022-09-28 | 2022-09-26 | 0.320 | 830,000 | -40,000 | 0.10% | 265,600 |
| 2022-09-27 | 2022-09-23 | 0.325 | 870,000 | -40,000 | 0.11% | 282,750 |
| 2022-09-26 | 2022-09-22 | 0.320 | 910,000 | +40,000 | 0.11% | 291,200 |
| 2022-09-19 | 2022-09-15 | 0.310 | 870,000 | +20,000 | 0.11% | 269,700 |
| 2022-09-09 | 2022-09-07 | 0.305 | 850,000 | -20,000 | 0.11% | 259,250 |
| 2022-09-08 | 2022-09-06 | 0.310 | 870,000 | -20,000 | 0.11% | 269,700 |
| 2022-09-07 | 2022-09-05 | 0.315 | 890,000 | +40,000 | 0.11% | 280,350 |
| 2022-08-15 | 2022-08-11 | 0.280 | 850,000 | -80,000 | 0.11% | 238,000 |
| 2022-08-10 | 2022-08-08 | 0.275 | 930,000 | +20,000 | 0.12% | 255,750 |
| 2022-08-09 | 2022-08-05 | 0.275 | 910,000 | +80,000 | 0.11% | 250,250 |
| 2022-07-26 | 2022-07-22 | 0.300 | 830,000 | -60,000 | 0.10% | 249,000 |
| 2022-07-20 | 2022-07-18 | 0.305 | 890,000 | +40,000 | 0.11% | 271,450 |
| 2022-07-19 | 2022-07-15 | 0.310 | 850,000 | -20,000 | 0.11% | 263,500 |
| 2022-07-18 | 2022-07-14 | 0.305 | 870,000 | +40,000 | 0.11% | 265,350 |
| 2022-06-16 | 2022-06-14 | 0.330 | 830,000 | -20,000 | 0.10% | 273,900 |
| 2022-06-15 | 2022-06-13 | 0.340 | 850,000 | -20,000 | 0.11% | 289,000 |
| 2022-06-08 | 2022-06-06 | 0.330 | 870,000 | +40,000 | 0.11% | 287,100 |
| 2022-06-06 | 2022-06-01 | 0.335 | 830,000 | +20,000 | 0.10% | 278,050 |
| 2022-06-02 | 2022-05-31 | 0.325 | 810,000 | -20,000 | 0.10% | 263,250 |
| 2022-05-30 | 2022-05-26 | 0.330 | 830,000 | +40,000 | 0.10% | 273,900 |
| 2022-05-25 | 2022-05-23 | 0.340 | 790,000 | +20,000 | 0.10% | 268,600 |
| 2022-05-24 | 2022-05-20 | 0.350 | 770,000 | +40,000 | 0.10% | 269,500 |
| 2022-05-23 | 2022-05-19 | 0.345 | 730,000 | +20,000 | 0.09% | 251,850 |
| 2022-05-19 | 2022-05-17 | 0.340 | 710,000 | +60,000 | 0.09% | 241,400 |
| 2022-05-16 | 2022-05-12 | 0.340 | 650,000 | +40,000 | 0.08% | 221,000 |
| 2022-05-13 | 2022-05-11 | 0.345 | 610,000 | +20,000 | 0.08% | 210,450 |
| 2022-05-12 | 2022-05-10 | 0.350 | 590,000 | +20,000 | 0.07% | 206,500 |
| 2022-05-05 | 2022-05-03 | 0.335 | 570,000 | +20,000 | 0.07% | 190,950 |
| 2022-05-04 | 2022-04-29 | 0.340 | 550,000 | +40,000 | 0.07% | 187,000 |
| 2022-04-29 | 2022-04-27 | 0.330 | 510,000 | +40,000 | 0.06% | 168,300 |
| 2022-04-28 | 2022-04-26 | 0.330 | 470,000 | -40,000 | 0.06% | 155,100 |
| 2022-04-26 | 2022-04-22 | 0.325 | 510,000 | +40,000 | 0.06% | 165,750 |
| 2022-04-22 | 2022-04-20 | 0.320 | 470,000 | -20,000 | 0.06% | 150,400 |
| 2022-04-20 | 2022-04-14 | 0.330 | 490,000 | +80,000 | 0.06% | 161,700 |
| 2022-04-13 | 2022-04-11 | 0.340 | 410,000 | -20,000 | 0.05% | 139,400 |
| 2022-04-12 | 2022-04-08 | 0.340 | 430,000 | -20,000 | 0.05% | 146,200 |
| 2022-04-11 | 2022-04-07 | 0.350 | 450,000 | -40,000 | 0.06% | 157,500 |
| 2022-04-04 | 2022-03-31 | 0.345 | 490,000 | -20,000 | 0.06% | 169,050 |
| 2022-03-31 | 2022-03-29 | 0.350 | 510,000 | -20,000 | 0.06% | 178,500 |
| 2022-03-30 | 2022-03-28 | 0.345 | 530,000 | -20,000 | 0.07% | 182,850 |
| 2022-03-21 | 2022-03-17 | 0.355 | 550,000 | +40,000 | 0.07% | 195,250 |
| 2022-03-18 | 2022-03-16 | 0.365 | 510,000 | -20,000 | 0.06% | 186,150 |
| 2022-03-14 | 2022-03-10 | 0.370 | 530,000 | -20,000 | 0.07% | 196,100 |
| 2022-03-09 | 2022-03-07 | 0.350 | 550,000 | +40,000 | 0.07% | 192,500 |
| 2022-03-08 | 2022-03-04 | 0.375 | 510,000 | +100,000 | 0.06% | 191,250 |
| 2022-03-04 | 2022-03-02 | 0.375 | 410,000 | -20,000 | 0.05% | 153,750 |
| 2022-03-02 | 2022-02-28 | 0.380 | 430,000 | +40,000 | 0.05% | 163,400 |
| 2022-02-24 | 2022-02-22 | 0.385 | 390,000 | +20,000 | 0.05% | 150,150 |
| 2022-02-22 | 2022-02-18 | 0.400 | 370,000 | +40,000 | 0.05% | 148,000 |
| 2022-02-18 | 2022-02-16 | 0.405 | 330,000 | -20,000 | 0.04% | 133,650 |
| 2022-02-17 | 2022-02-15 | 0.405 | 350,000 | +20,000 | 0.04% | 141,750 |
| 2022-02-07 | 2022-01-31 | 0.415 | 330,000 | -20,000 | 0.04% | 136,950 |
| 2022-02-04 | 2022-01-27 | 0.420 | 350,000 | -20,000 | 0.04% | 147,000 |
| 2022-01-28 | 2022-01-26 | 0.425 | 370,000 | +60,000 | 0.05% | 157,250 |
| 2022-01-26 | 2022-01-24 | 0.420 | 310,000 | -20,000 | 0.04% | 130,200 |
| 2022-01-24 | 2022-01-20 | 0.425 | 330,000 | +40,000 | 0.04% | 140,250 |
| 2022-01-20 | 2022-01-18 | 0.425 | 290,000 | +80,000 | 0.04% | 123,250 |
| 2022-01-19 | 2022-01-17 | 0.410 | 210,000 | -20,000 | 0.03% | 86,100 |
| 2022-01-18 | 2022-01-14 | 0.395 | 230,000 | -20,000 | 0.03% | 90,850 |
| 2022-01-17 | 2022-01-13 | 0.390 | 250,000 | +20,000 | 0.03% | 97,500 |
| 2022-01-14 | 2022-01-12 | 0.350 | 230,000 | -40,000 | 0.03% | 80,500 |
| 2022-01-13 | 2022-01-11 | 0.345 | 270,000 | +60,000 | 0.03% | 93,150 |
| 2022-01-12 | 2022-01-10 | 0.350 | 210,000 | -20,000 | 0.03% | 73,500 |
| 2022-01-11 | 2022-01-07 | 0.375 | 230,000 | -20,000 | 0.03% | 86,250 |
| 2022-01-10 | 2022-01-06 | 0.370 | 250,000 | +40,000 | 0.03% | 92,500 |
| 2022-01-07 | 2022-01-05 | 0.380 | 210,000 | -20,000 | 0.03% | 79,800 |
| 2022-01-06 | 2022-01-04 | 0.380 | 230,000 | +80,000 | 0.03% | 87,400 |
| 2022-01-05 | 2022-01-03 | 0.395 | 150,000 | -60,000 | 0.02% | 59,250 |
| 2022-01-04 | 2021-12-31 | 0.405 | 210,000 | +80,000 | 0.03% | 85,050 |
| 2022-01-03 | 2021-12-29 | 0.420 | 130,000 | +20,000 | 0.02% | 54,600 |
| 2021-12-30 | 2021-12-28 | 0.450 | 110,000 | +20,000 | 0.01% | 49,500 |
| 2021-12-20 | 2021-12-16 | 0.435 | 90,000 | -40,000 | 0.01% | 39,150 |
| 2021-12-17 | 2021-12-15 | 0.430 | 130,000 | +40,000 | 0.02% | 55,900 |
| 2021-12-15 | 2021-12-13 | 0.425 | 90,000 | -20,000 | 0.01% | 38,250 |
| 2021-12-08 | 2021-12-06 | 0.440 | 110,000 | -20,000 | 0.01% | 48,400 |
| 2021-12-06 | 2021-12-02 | 0.450 | 130,000 | +40,000 | 0.02% | 58,500 |
| 2021-12-02 | 2021-11-30 | 0.440 | 90,000 | +20,000 | 0.01% | 39,600 |
| 2021-11-23 | 2021-11-19 | 0.415 | 70,000 | +20,000 | 0.01% | 29,050 |
| 2021-11-11 | 2021-11-09 | 0.400 | 50,000 | +20,000 | 0.01% | 20,000 |
| 2021-11-08 | 2021-11-04 | 0.390 | 30,000 | +20,000 | 0.00% | 11,700 |
| 2021-11-05 | 2021-11-03 | 0.395 | 10,000 | -20,000 | 0.00% | 3,950 |
| 2021-11-04 | 2021-11-02 | 0.400 | 30,000 | -80,000 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.410 | 110,000 | -20,000 | 0.01% | 45,100 |
| 2021-11-02 | 2021-10-29 | 0.405 | 130,000 | +60,000 | 0.02% | 52,650 |
| 2021-10-29 | 2021-10-27 | 0.390 | 70,000 | +40,000 | 0.01% | 27,300 |
| 2021-10-28 | 2021-10-26 | 0.395 | 30,000 | -20,000 | 0.00% | 11,850 |
| 2021-10-22 | 2021-10-20 | 0.395 | 50,000 | -20,000 | 0.01% | 19,750 |
| 2021-10-21 | 2021-10-19 | 0.400 | 70,000 | -40,000 | 0.01% | 28,000 |
| 2021-10-20 | 2021-10-18 | 0.410 | 110,000 | +20,000 | 0.01% | 45,100 |
| 2021-10-15 | 2021-10-11 | 0.400 | 90,000 | -40,000 | 0.01% | 36,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 130,000 | -20,000 | 0.02% | 52,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 150,000 | +20,000 | 0.02% | 60,000 |
| 2021-10-04 | 2021-09-29 | 0.385 | 130,000 | +120,000 | 0.02% | 50,050 |
| 2021-09-28 | 2021-09-24 | 0.380 | 10,000 | -60,000 | 0.00% | 3,800 |
| 2021-09-27 | 2021-09-23 | 0.385 | 70,000 | -60,000 | 0.01% | 26,950 |
| 2021-09-24 | 2021-09-21 | 0.365 | 130,000 | +80,000 | 0.02% | 47,450 |
| 2021-09-20 | 2021-09-16 | 0.355 | 50,000 | +20,000 | 0.01% | 17,750 |
| 2021-09-16 | 2021-09-14 | 0.365 | 30,000 | -60,000 | 0.00% | 10,950 |
| 2021-09-10 | 2021-09-08 | 0.355 | 90,000 | -20,000 | 0.01% | 31,950 |
| 2021-09-08 | 2021-09-06 | 0.330 | 110,000 | +40,000 | 0.01% | 36,300 |
| 2021-09-06 | 2021-09-02 | 0.320 | 70,000 | -20,000 | 0.01% | 22,400 |
| 2021-09-03 | 2021-09-01 | 0.315 | 90,000 | -20,000 | 0.01% | 28,350 |
| 2021-08-30 | 2021-08-26 | 0.300 | 110,000 | -20,000 | 0.01% | 33,000 |
| 2021-08-26 | 2021-08-24 | 0.300 | 130,000 | +60,000 | 0.02% | 39,000 |
| 2021-08-25 | 2021-08-23 | 0.310 | 70,000 | -20,000 | 0.01% | 21,700 |
| 2021-08-13 | 2021-08-11 | 0.305 | 90,000 | +40,000 | 0.01% | 27,450 |
| 2021-08-12 | 2021-08-10 | 0.285 | 50,000 | -160,000 | 0.01% | 14,250 |
| 2021-08-06 | 2021-08-04 | 0.265 | 210,000 | +40,000 | 0.03% | 55,650 |
| 2021-08-05 | 2021-08-03 | 0.270 | 170,000 | +20,000 | 0.02% | 45,900 |
| 2021-08-04 | 2021-08-02 | 0.270 | 150,000 | -20,000 | 0.02% | 40,500 |
| 2021-08-03 | 2021-07-30 | 0.255 | 170,000 | +80,000 | 0.02% | 43,350 |
| 2021-07-28 | 2021-07-26 | 0.275 | 90,000 | -20,000 | 0.01% | 24,750 |
| 2021-07-23 | 2021-07-21 | 0.255 | 110,000 | +20,000 | 0.01% | 28,050 |
| 2021-07-22 | 2021-07-20 | 0.249 | 90,000 | +20,000 | 0.01% | 22,410 |
| 2021-07-21 | 2021-07-19 | 0.255 | 70,000 | -80,000 | 0.01% | 17,850 |
| 2021-07-20 | 2021-07-16 | 0.250 | 150,000 | +40,000 | 0.02% | 37,500 |
| 2021-07-19 | 2021-07-15 | 0.248 | 110,000 | -60,000 | 0.01% | 27,280 |
| 2021-07-13 | 2021-07-09 | 0.260 | 170,000 | +20,000 | 0.02% | 44,200 |
| 2021-07-09 | 2021-07-07 | 0.270 | 150,000 | +60,000 | 0.02% | 40,500 |
| 2021-07-08 | 2021-07-06 | 0.260 | 90,000 | -40,000 | 0.01% | 23,400 |
| 2021-07-06 | 2021-07-02 | 0.275 | 130,000 | -40,000 | 0.02% | 35,750 |
| 2021-07-02 | 2021-06-29 | 0.248 | 170,000 | +20,000 | 0.02% | 42,160 |
| 2021-06-21 | 2021-06-17 | 0.248 | 150,000 | +20,000 | 0.02% | 37,200 |
| 2021-06-08 | 2021-06-04 | 0.247 | 130,000 | -20,000 | 0.02% | 32,110 |
| 2021-05-31 | 2021-05-27 | 0.249 | 150,000 | +20,000 | 0.02% | 37,350 |
| 2021-05-28 | 2021-05-26 | 0.249 | 130,000 | -20,000 | 0.02% | 32,370 |
| 2021-05-27 | 2021-05-25 | 0.246 | 150,000 | -20,000 | 0.02% | 36,900 |
| 2021-05-25 | 2021-05-21 | 0.265 | 170,000 | +20,000 | 0.02% | 45,050 |
| 2021-05-21 | 2021-05-18 | 0.275 | 150,000 | -20,000 | 0.02% | 41,250 |
| 2021-05-14 | 2021-05-12 | 0.295 | 170,000 | -20,000 | 0.02% | 50,150 |
| 2021-05-06 | 2021-05-04 | 0.310 | 190,000 | -20,000 | 0.02% | 58,900 |
| 2021-04-27 | 2021-04-23 | 0.290 | 210,000 | +40,000 | 0.03% | 60,900 |
| 2021-04-26 | 2021-04-22 | 0.285 | 170,000 | +40,000 | 0.02% | 48,450 |
| 2021-04-22 | 2021-04-20 | 0.295 | 130,000 | -20,000 | 0.02% | 38,350 |
| 2021-04-20 | 2021-04-16 | 0.325 | 150,000 | +40,000 | 0.02% | 48,750 |
| 2021-04-14 | 2021-04-12 | 0.330 | 110,000 | -20,000 | 0.01% | 36,300 |
| 2021-04-12 | 2021-04-08 | 0.335 | 130,000 | +40,000 | 0.02% | 43,550 |
| 2021-04-09 | 2021-04-07 | 0.345 | 90,000 | -20,000 | 0.01% | 31,050 |
| 2021-04-07 | 2021-03-31 | 0.325 | 110,000 | -20,000 | 0.01% | 35,750 |
| 2021-04-01 | 2021-03-30 | 0.310 | 130,000 | +40,000 | 0.02% | 40,300 |
| 2021-03-29 | 2021-03-25 | 0.335 | 90,000 | -20,000 | 0.01% | 30,150 |
| 2021-03-25 | 2021-03-23 | 0.330 | 110,000 | +60,000 | 0.01% | 36,300 |
| 2021-03-24 | 2021-03-22 | 0.350 | 50,000 | -20,000 | 0.01% | 17,500 |
| 2021-03-22 | 2021-03-18 | 0.355 | 70,000 | -20,000 | 0.01% | 24,850 |
| 2021-03-19 | 2021-03-17 | 0.360 | 90,000 | -20,000 | 0.01% | 32,400 |
| 2021-03-17 | 2021-03-15 | 0.350 | 110,000 | -40,000 | 0.01% | 38,500 |
| 2021-03-03 | 2021-03-01 | 0.370 | 150,000 | +20,000 | 0.02% | 55,500 |
| 2021-03-01 | 2021-02-25 | 0.380 | 130,000 | -20,000 | 0.02% | 49,400 |
| 2021-02-24 | 2021-02-22 | 0.380 | 150,000 | -20,000 | 0.02% | 57,000 |
| 2021-02-23 | 2021-02-19 | 0.380 | 170,000 | -40,000 | 0.02% | 64,600 |
| 2021-02-17 | 2021-02-11 | 0.375 | 210,000 | -20,000 | 0.03% | 78,750 |
| 2021-02-16 | 2021-02-09 | 0.400 | 230,000 | +40,000 | 0.03% | 92,000 |
| 2021-02-09 | 2021-02-05 | 0.405 | 190,000 | +100,000 | 0.02% | 76,950 |
| 2021-02-08 | 2021-02-04 | 0.415 | 90,000 | -40,000 | 0.01% | 37,350 |
| 2021-02-05 | 2021-02-03 | 0.405 | 130,000 | +20,000 | 0.02% | 52,650 |
| 2021-02-04 | 2021-02-02 | 0.415 | 110,000 | -40,000 | 0.01% | 45,650 |
| 2021-02-01 | 2021-01-28 | 0.405 | 150,000 | -40,000 | 0.02% | 60,750 |
| 2021-01-28 | 2021-01-26 | 0.420 | 190,000 | +160,000 | 0.02% | 79,800 |
| 2021-01-27 | 2021-01-25 | 0.405 | 30,000 | -80,000 | 0.00% | 12,150 |
| 2021-01-25 | 2021-01-21 | 0.475 | 110,000 | +40,000 | 0.01% | 52,250 |
| 2021-01-22 | 2021-01-20 | 0.480 | 70,000 | -80,000 | 0.01% | 33,600 |
| 2021-01-21 | 2021-01-19 | 0.485 | 150,000 | +60,000 | 0.02% | 72,750 |
| 2021-01-20 | 2021-01-18 | 0.495 | 90,000 | -100,000 | 0.01% | 44,550 |
| 2021-01-19 | 2021-01-15 | 0.495 | 190,000 | +140,000 | 0.02% | 94,050 |
| 2021-01-14 | 2021-01-12 | 0.420 | 50,000 | -40,000 | 0.01% | 21,000 |
| 2021-01-12 | 2021-01-08 | 0.425 | 90,000 | +20,000 | 0.01% | 38,250 |
| 2021-01-07 | 2021-01-05 | 0.445 | 70,000 | -40,000 | 0.01% | 31,150 |
| 2021-01-06 | 2021-01-04 | 0.450 | 110,000 | +20,000 | 0.01% | 49,500 |
| 2021-01-05 | 2020-12-31 | 0.465 | 90,000 | -60,000 | 0.01% | 41,850 |
| 2020-12-30 | 2020-12-28 | 0.470 | 150,000 | +40,000 | 0.02% | 70,500 |
| 2020-12-29 | 2020-12-24 | 0.485 | 110,000 | +20,000 | 0.01% | 53,350 |
| 2020-12-10 | 2020-12-08 | 0.500 | 90,000 | +60,000 | 0.01% | 45,000 |
| 2020-12-09 | 2020-12-07 | 0.510 | 30,000 | -40,000 | 0.00% | 15,300 |
| 2020-12-08 | 2020-12-04 | 0.500 | 70,000 | +20,000 | 0.01% | 35,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 50,000 | +20,000 | 0.01% | 25,500 |
| 2020-12-04 | 2020-12-02 | 0.500 | 30,000 | -20,000 | 0.00% | 15,000 |
| 2020-12-02 | 2020-11-30 | 0.530 | 50,000 | -80,000 | 0.01% | 26,500 |
| 2020-12-01 | 2020-11-27 | 0.520 | 130,000 | -40,000 | 0.02% | 67,600 |
| 2020-11-30 | 2020-11-26 | 0.510 | 170,000 | -100,000 | 0.02% | 86,700 |
| 2020-11-27 | 2020-11-25 | 0.485 | 270,000 | -20,000 | 0.03% | 130,950 |
| 2020-11-26 | 2020-11-24 | 0.450 | 290,000 | +100,000 | 0.04% | 130,500 |
| 2020-11-25 | 2020-11-23 | 0.485 | 190,000 | -60,000 | 0.02% | 92,150 |
| 2020-11-24 | 2020-11-20 | 0.495 | 250,000 | +28,000 | 0.03% | 123,750 |
| 2020-11-20 | 2020-11-18 | 0.550 | 222,000 | +100,000 | 0.03% | 122,100 |
| 2020-11-18 | 2020-11-16 | 0.560 | 122,000 | -20,000 | 0.02% | 68,320 |
| 2020-11-13 | 2020-11-11 | 0.550 | 142,000 | -20,000 | 0.02% | 78,100 |
| 2020-11-12 | 2020-11-10 | 0.560 | 162,000 | -100,000 | 0.02% | 90,720 |
| 2020-11-11 | 2020-11-09 | 0.550 | 262,000 | -40,000 | 0.03% | 144,100 |
| 2020-11-10 | 2020-11-06 | 0.550 | 302,000 | -140,000 | 0.04% | 166,100 |
| 2020-11-06 | 2020-11-04 | 0.485 | 442,000 | +120,000 | 0.06% | 214,370 |
| 2020-11-05 | 2020-11-03 | 0.480 | 322,000 | +100,000 | 0.04% | 154,560 |
| 2020-11-04 | 2020-11-02 | 0.465 | 222,000 | +160,000 | 0.03% | 103,230 |
| 2020-11-03 | 2020-10-30 | 0.420 | 62,000 | -440,000 | 0.01% | 26,040 |
| 2020-11-02 | 2020-10-29 | 0.360 | 502,000 | -260,000 | 0.06% | 180,720 |
| 2020-10-30 | 2020-10-28 | 0.275 | 762,000 | +20,000 | 0.10% | 209,550 |
| 2020-10-29 | 2020-10-27 | 0.247 | 742,000 | +40,000 | 0.09% | 183,274 |
| 2020-10-28 | 2020-10-23 | 0.239 | 702,000 | +220,000 | 0.09% | 167,778 |
| 2020-10-22 | 2020-10-20 | 0.159 | 482,000 | +20,000 | 0.06% | 76,638 |
| 2020-10-21 | 2020-10-19 | 0.163 | 462,000 | +20,000 | 0.06% | 75,306 |
| 2020-10-16 | 2020-10-14 | 0.164 | 442,000 | -160,000 | 0.06% | 72,488 |
| 2020-10-15 | 2020-10-12 | 0.158 | 602,000 | +80,000 | 0.08% | 95,116 |
| 2020-10-12 | 2020-10-08 | 0.130 | 522,000 | -220,000 | 0.07% | 67,860 |
| 2020-10-09 | 2020-10-07 | 0.121 | 742,000 | +40,000 | 0.09% | 89,782 |
| 2020-10-07 | 2020-10-05 | 0.125 | 702,000 | +20,000 | 0.09% | 87,750 |
| 2020-10-05 | 2020-09-29 | 0.151 | 682,000 | +140,000 | 0.09% | 102,982 |
| 2020-09-30 | 2020-09-28 | 0.161 | 542,000 | -100,000 | 0.07% | 87,262 |
| 2020-09-29 | 2020-09-25 | 0.149 | 642,000 | +120,000 | 0.08% | 95,658 |
| 2020-09-23 | 2020-09-21 | 0.160 | 522,000 | -80,000 | 0.07% | 83,520 |
| 2020-09-22 | 2020-09-18 | 0.155 | 602,000 | +20,000 | 0.08% | 93,310 |
| 2020-09-21 | 2020-09-17 | 0.138 | 582,000 | +80,000 | 0.07% | 80,316 |
| 2020-09-18 | 2020-09-16 | 0.117 | 502,000 | +40,000 | 0.06% | 58,734 |
| 2020-09-17 | 2020-09-15 | 0.115 | 462,000 | -20,000 | 0.06% | 53,130 |
| 2020-09-16 | 2020-09-14 | 0.115 | 482,000 | +180,000 | 0.06% | 55,430 |
| 2020-09-15 | 2020-09-11 | 0.104 | 302,000 | +200,000 | 0.04% | 31,408 |
| 2020-09-07 | 2020-09-03 | 0.250 | 102,000 | -40,000 | 0.01% | 25,500 |
| 2020-09-04 | 2020-09-02 | 0.199 | 142,000 | -20,000 | 0.02% | 28,258 |
| 2020-09-01 | 2020-08-28 | 0.210 | 162,000 | -20,000 | 0.02% | 34,020 |
| 2020-08-27 | 2020-08-25 | 0.210 | 182,000 | +40,000 | 0.03% | 38,220 |
| 2020-08-26 | 2020-08-24 | 0.250 | 142,000 | +40,000 | 0.02% | 35,500 |
| 2020-08-10 | 2020-08-06 | 0.213 | 102,000 | +38,790 | 0.01% | 21,760 |
| 2020-08-07 | 2020-08-05 | 0.213 | 63,210 | -71 | 0.01% | 13,485 |
| 2020-08-06 | 2020-08-04 | 0.213 | 63,281 | -60,750 | 0.01% | 13,500 |
| 2020-08-05 | 2020-08-03 | 0.213 | 124,031 | +5,062 | 0.01% | 26,460 |
| 2020-07-28 | 2020-07-24 | 0.205 | 118,969 | +22,782 | 0.01% | 24,440 |
| 2020-07-27 | 2020-07-23 | 0.213 | 96,187 | +15,187 | 0.01% | 20,520 |
| 2020-07-23 | 2020-07-21 | 0.221 | 81,000 | +17,719 | 0.01% | 17,920 |
| 2020-07-22 | 2020-07-20 | 0.213 | 63,281 | -5,063 | 0.01% | 13,500 |
| 2020-07-20 | 2020-07-16 | 0.182 | 68,344 | -2,531 | 0.01% | 12,420 |
| 2020-07-17 | 2020-07-15 | 0.190 | 70,875 | +7,594 | 0.01% | 13,440 |
| 2020-07-16 | 2020-07-14 | 0.182 | 63,281 | -43,032 | 0.01% | 11,500 |
| 2020-07-14 | 2020-07-10 | 0.166 | 106,313 | +2,532 | 0.01% | 17,640 |
| 2020-07-13 | 2020-07-09 | 0.142 | 103,781 | -32,907 | 0.01% | 14,760 |
| 2020-07-10 | 2020-07-08 | 0.134 | 136,688 | +2,532 | 0.02% | 18,360 |
| 2020-07-09 | 2020-07-07 | 0.142 | 134,156 | +7,593 | 0.02% | 19,080 |
| 2020-07-08 | 2020-07-06 | 0.150 | 126,563 | -25,312 | 0.01% | 19,000 |
| 2020-07-07 | 2020-07-03 | 0.142 | 151,875 | +73,406 | 0.02% | 21,600 |
| 2020-07-06 | 2020-07-02 | 0.190 | 78,469 | +2,532 | 0.01% | 14,880 |
| 2020-07-03 | 2020-06-30 | 0.198 | 75,937 | -27,844 | 0.01% | 15,000 |
| 2020-06-24 | 2020-06-22 | 0.190 | 103,781 | +15,187 | 0.01% | 19,680 |
| 2020-06-22 | 2020-06-18 | 0.205 | 88,594 | +25,313 | 0.01% | 18,200 |
| 2020-06-10 | 2020-06-08 | 0.213 | 63,281 | -2,531 | 0.01% | 13,500 |
| 2020-06-09 | 2020-06-05 | 0.213 | 65,812 | -2,532 | 0.01% | 14,040 |
| 2020-06-08 | 2020-06-04 | 0.198 | 68,344 | +5,063 | 0.01% | 13,500 |
| 2020-06-05 | 2020-06-03 | 0.237 | 63,281 | -2,531 | 0.01% | 15,000 |
| 2020-06-04 | 2020-06-02 | 0.237 | 65,812 | +2,531 | 0.01% | 15,600 |
| 2020-06-03 | 2020-06-01 | 0.229 | 63,281 | -20,250 | 0.01% | 14,500 |
| 2020-05-29 | 2020-05-27 | 0.664 | 83,531 | +15,187 | 0.01% | 55,440 |
| 2020-05-12 | 2020-05-08 | 0.537 | 68,344 | -5,062 | 0.01% | 36,720 |
| 2020-05-08 | 2020-05-06 | 0.537 | 73,406 | -10,125 | 0.01% | 39,440 |
| 2020-04-29 | 2020-04-27 | 0.529 | 83,531 | +15,187 | 0.01% | 44,220 |
| 2020-04-20 | 2020-04-16 | 0.537 | 68,344 | +5,063 | 0.01% | 36,720 |
| 2020-04-07 | 2020-04-03 | 0.545 | 63,281 | -12,656 | 0.01% | 34,500 |
| 2020-04-02 | 2020-03-31 | 0.490 | 75,937 | +12,656 | 0.01% | 37,200 |
| 2020-04-01 | 2020-03-30 | 0.553 | 63,281 | -7,594 | 0.01% | 35,000 |
| 2020-03-31 | 2020-03-27 | 0.514 | 70,875 | -5,062 | 0.01% | 36,400 |
| 2020-03-27 | 2020-03-25 | 0.521 | 75,937 | +12,656 | 0.01% | 39,600 |
| 2020-03-25 | 2020-03-23 | 0.545 | 63,281 | -7,594 | 0.01% | 34,500 |
| 2020-03-23 | 2020-03-19 | 0.474 | 70,875 | -2,531 | 0.01% | 33,600 |
| 2020-03-20 | 2020-03-18 | 0.482 | 73,406 | -2,531 | 0.01% | 35,380 |
| 2020-03-19 | 2020-03-17 | 0.482 | 75,937 | +12,656 | 0.01% | 36,600 |
| 2020-03-17 | 2020-03-13 | 0.545 | 63,281 | -25,313 | 0.01% | 34,500 |
| 2020-03-16 | 2020-03-12 | 0.529 | 88,594 | -2,531 | 0.01% | 46,900 |
| 2020-03-06 | 2020-03-04 | 0.569 | 91,125 | +27,844 | 0.01% | 51,840 |
| 2020-02-26 | 2020-02-24 | 0.600 | 63,281 | -37,969 | 0.01% | 38,000 |
| 2020-02-25 | 2020-02-21 | 0.624 | 101,250 | -20,250 | 0.01% | 63,200 |
| 2020-02-24 | 2020-02-20 | 0.608 | 121,500 | +12,656 | 0.01% | 73,920 |
| 2020-02-19 | 2020-02-17 | 0.577 | 108,844 | +7,594 | 0.01% | 62,780 |
| 2020-02-17 | 2020-02-13 | 0.632 | 101,250 | -5,063 | 0.01% | 64,000 |
| 2020-02-14 | 2020-02-12 | 0.616 | 106,313 | -48,093 | 0.01% | 65,520 |
| 2020-02-13 | 2020-02-11 | 0.624 | 154,406 | +30,375 | 0.02% | 96,380 |
| 2020-02-07 | 2020-02-05 | 0.632 | 124,031 | +43,031 | 0.01% | 78,400 |
| 2020-02-06 | 2020-02-04 | 0.561 | 81,000 | +2,531 | 0.01% | 45,440 |
| 2020-02-04 | 2020-01-31 | 0.593 | 78,469 | -43,031 | 0.01% | 46,500 |
| 2020-02-03 | 2020-01-30 | 0.608 | 121,500 | -12,656 | 0.01% | 73,920 |
| 2020-01-31 | 2020-01-29 | 0.608 | 134,156 | +53,156 | 0.02% | 81,620 |
| 2020-01-30 | 2020-01-24 | 0.624 | 81,000 | -20,250 | 0.01% | 50,560 |
| 2020-01-29 | 2020-01-22 | 0.616 | 101,250 | +50,625 | 0.01% | 62,400 |
| 2020-01-17 | 2020-01-15 | 0.640 | 50,625 | -5,062 | 0.01% | 32,400 |
| 2020-01-15 | 2020-01-13 | 0.656 | 55,687 | -43,032 | 0.01% | 36,520 |
| 2020-01-13 | 2020-01-09 | 0.640 | 98,719 | +32,907 | 0.01% | 63,180 |
| 2020-01-10 | 2020-01-08 | 0.616 | 65,812 | +12,656 | 0.01% | 40,560 |
| 2020-01-09 | 2020-01-07 | 0.616 | 53,156 | -32,906 | 0.01% | 32,760 |
| 2020-01-08 | 2020-01-06 | 0.608 | 86,062 | +10,125 | 0.01% | 52,360 |
| 2020-01-07 | 2020-01-03 | 0.608 | 75,937 | -22,782 | 0.01% | 46,200 |
| 2020-01-06 | 2020-01-02 | 0.632 | 98,719 | -10,125 | 0.01% | 62,400 |
| 2020-01-03 | 2019-12-31 | 0.593 | 108,844 | +10,125 | 0.01% | 64,500 |
| 2019-12-30 | 2019-12-24 | 0.577 | 98,719 | +7,594 | 0.01% | 56,940 |
| 2019-12-27 | 2019-12-20 | 0.624 | 91,125 | -2,531 | 0.01% | 56,880 |
| 2019-12-23 | 2019-12-19 | 0.585 | 93,656 | +7,594 | 0.01% | 54,760 |
| 2019-12-20 | 2019-12-18 | 0.600 | 86,062 | -2,532 | 0.01% | 51,680 |
| 2019-12-19 | 2019-12-17 | 0.600 | 88,594 | +5,063 | 0.01% | 53,200 |
| 2019-12-18 | 2019-12-16 | 0.624 | 83,531 | +17,719 | 0.01% | 52,140 |
| 2019-12-16 | 2019-12-12 | 0.648 | 65,812 | -7,594 | 0.01% | 42,640 |
| 2019-12-13 | 2019-12-11 | 0.632 | 73,406 | -20,250 | 0.01% | 46,400 |
| 2019-12-12 | 2019-12-10 | 0.569 | 93,656 | -25,313 | 0.01% | 53,280 |
| 2019-12-11 | 2019-12-09 | 0.545 | 118,969 | +2,531 | 0.01% | 64,860 |
| 2019-12-10 | 2019-12-06 | 0.569 | 116,438 | +10,125 | 0.01% | 66,240 |
| 2019-12-09 | 2019-12-05 | 0.569 | 106,313 | +15,188 | 0.01% | 60,480 |
| 2019-12-03 | 2019-11-29 | 0.569 | 91,125 | -2,531 | 0.01% | 51,840 |
| 2019-11-29 | 2019-11-27 | 0.585 | 93,656 | -7,594 | 0.01% | 54,760 |
| 2019-11-27 | 2019-11-25 | 0.553 | 101,250 | +10,125 | 0.01% | 56,000 |
| 2019-11-25 | 2019-11-21 | 0.616 | 91,125 | +12,656 | 0.01% | 56,160 |
| 2019-11-21 | 2019-11-19 | 0.577 | 78,469 | -20,250 | 0.01% | 45,260 |
| 2019-11-20 | 2019-11-18 | 0.498 | 98,719 | -2,531 | 0.01% | 49,140 |
| 2019-11-19 | 2019-11-15 | 0.490 | 101,250 | -17,719 | 0.01% | 49,600 |
| 2019-11-18 | 2019-11-14 | 0.490 | 118,969 | +2,531 | 0.01% | 58,280 |
| 2019-11-15 | 2019-11-13 | 0.545 | 116,438 | +50,626 | 0.01% | 63,480 |
| 2019-11-14 | 2019-11-12 | 0.537 | 65,812 | +7,593 | 0.01% | 35,360 |
| 2019-11-13 | 2019-11-11 | 0.514 | 58,219 | -37,968 | 0.01% | 29,900 |
| 2019-11-12 | 2019-11-08 | 0.577 | 96,187 | +5,062 | 0.01% | 55,480 |
| 2019-11-11 | 2019-11-07 | 0.632 | 91,125 | -5,062 | 0.01% | 57,600 |
| 2019-11-07 | 2019-11-05 | 0.616 | 96,187 | -7,594 | 0.01% | 59,280 |
| 2019-11-06 | 2019-11-04 | 0.616 | 103,781 | -5,063 | 0.01% | 63,960 |
| 2019-11-05 | 2019-11-01 | 0.616 | 108,844 | +45,563 | 0.01% | 67,080 |
| 2019-11-04 | 2019-10-31 | 0.695 | 63,281 | -32,906 | 0.01% | 44,000 |
| 2019-11-01 | 2019-10-30 | 0.608 | 96,187 | +2,531 | 0.01% | 58,520 |
| 2019-10-31 | 2019-10-29 | 0.577 | 93,656 | -2,531 | 0.01% | 54,020 |
| 2019-10-30 | 2019-10-28 | 0.553 | 96,187 | +15,187 | 0.01% | 53,200 |
| 2019-10-28 | 2019-10-24 | 0.656 | 81,000 | -7,594 | 0.01% | 53,120 |
| 2019-10-24 | 2019-10-22 | 0.711 | 88,594 | -17,719 | 0.01% | 63,000 |
| 2019-10-23 | 2019-10-21 | 0.672 | 106,313 | +35,438 | 0.01% | 71,400 |
| 2019-10-21 | 2019-10-17 | 0.593 | 70,875 | -2,531 | 0.01% | 42,000 |
| 2019-10-18 | 2019-10-16 | 0.514 | 73,406 | -12,656 | 0.01% | 37,700 |
| 2019-10-17 | 2019-10-15 | 0.529 | 86,062 | -7,594 | 0.01% | 45,560 |
| 2019-10-16 | 2019-10-14 | 0.490 | 93,656 | +2,531 | 0.01% | 45,880 |
| 2019-10-15 | 2019-10-11 | 0.545 | 91,125 | -7,594 | 0.01% | 49,680 |
| 2019-10-10 | 2019-10-08 | 0.521 | 98,719 | -2,531 | 0.01% | 51,480 |
| 2019-10-09 | 2019-10-04 | 0.514 | 101,250 | +10,125 | 0.01% | 52,000 |
| 2019-10-08 | 2019-10-03 | 0.498 | 91,125 | +7,594 | 0.01% | 45,360 |
| 2019-10-04 | 2019-10-02 | 0.545 | 83,531 | +2,531 | 0.01% | 45,540 |
| 2019-10-03 | 2019-09-30 | 0.545 | 81,000 | +10,125 | 0.01% | 44,160 |
| 2019-09-27 | 2019-09-25 | 0.537 | 70,875 | -17,719 | 0.01% | 38,080 |
| 2019-09-25 | 2019-09-23 | 0.537 | 88,594 | +17,719 | 0.01% | 47,600 |
| 2019-09-24 | 2019-09-20 | 0.553 | 70,875 | -2,531 | 0.01% | 39,200 |
| 2019-09-23 | 2019-09-19 | 0.569 | 73,406 | +15,187 | 0.01% | 41,760 |
| 2019-09-20 | 2019-09-18 | 0.577 | 58,219 | +7,594 | 0.01% | 33,580 |
| 2019-09-19 | 2019-09-17 | 0.569 | 50,625 | -10,125 | 0.01% | 28,800 |
| 2019-09-18 | 2019-09-16 | 0.561 | 60,750 | -2,531 | 0.01% | 34,080 |
| 2019-09-17 | 2019-09-13 | 0.545 | 63,281 | -22,781 | 0.01% | 34,500 |
| 2019-09-16 | 2019-09-12 | 0.521 | 86,062 | -10,125 | 0.01% | 44,880 |
| 2019-09-13 | 2019-09-11 | 0.514 | 96,187 | +7,593 | 0.01% | 49,400 |
| 2019-09-12 | 2019-09-10 | 0.435 | 88,594 | -17,719 | 0.01% | 38,500 |
| 2019-09-11 | 2019-09-09 | 0.537 | 106,313 | +20,251 | 0.01% | 57,120 |
| 2019-09-09 | 2019-09-05 | 0.585 | 86,062 | -12,657 | 0.01% | 50,320 |
| 2019-09-06 | 2019-09-04 | 0.569 | 98,719 | +48,094 | 0.01% | 56,160 |
| 2019-09-05 | 2019-09-03 | 0.593 | 50,625 | -68,344 | 0.01% | 30,000 |
| 2019-09-04 | 2019-09-02 | 0.711 | 118,969 | -5,062 | 0.01% | 84,600 |
| 2019-09-03 | 2019-08-30 | 0.474 | 124,031 | -2,532 | 0.01% | 58,800 |
| 2019-09-02 | 2019-08-29 | 0.458 | 126,563 | +12,657 | 0.01% | 58,000 |
| 2019-08-30 | 2019-08-28 | 0.442 | 113,906 | -32,907 | 0.01% | 50,400 |
| 2019-08-29 | 2019-08-27 | 0.411 | 146,813 | -12,656 | 0.02% | 60,320 |
| 2019-08-28 | 2019-08-26 | 0.411 | 159,469 | -10,125 | 0.02% | 65,520 |
| 2019-08-22 | 2019-08-20 | 0.395 | 169,594 | -2,531 | 0.02% | 67,000 |
| 2019-08-21 | 2019-08-19 | 0.395 | 172,125 | -2,531 | 0.02% | 68,000 |
| 2019-08-20 | 2019-08-16 | 0.403 | 174,656 | -12,657 | 0.02% | 70,380 |
| 2019-08-15 | 2019-08-13 | 0.356 | 187,313 | -10,125 | 0.02% | 66,600 |
| 2019-08-14 | 2019-08-12 | 0.411 | 197,438 | +5,063 | 0.02% | 81,120 |
| 2019-08-13 | 2019-08-09 | 0.435 | 192,375 | -5,063 | 0.02% | 83,600 |
| 2019-08-12 | 2019-08-08 | 0.442 | 197,438 | -2,531 | 0.02% | 87,360 |
| 2019-08-08 | 2019-08-06 | 0.403 | 199,969 | +10,125 | 0.02% | 80,580 |
| 2019-08-07 | 2019-08-05 | 0.403 | 189,844 | +40,500 | 0.02% | 76,500 |
| 2019-08-06 | 2019-08-02 | 0.466 | 149,344 | -12,656 | 0.02% | 69,620 |
| 2019-08-05 | 2019-08-01 | 0.458 | 162,000 | +10,125 | 0.02% | 74,240 |
| 2019-08-02 | 2019-07-31 | 0.435 | 151,875 | -5,063 | 0.02% | 66,000 |
| 2019-07-31 | 2019-07-29 | 0.403 | 156,938 | -32,906 | 0.02% | 63,240 |
| 2019-07-29 | 2019-07-25 | 0.411 | 189,844 | -2,531 | 0.02% | 78,000 |
| 2019-07-25 | 2019-07-23 | 0.450 | 192,375 | +2,531 | 0.02% | 86,640 |
| 2019-07-24 | 2019-07-22 | 0.427 | 189,844 | -2,531 | 0.02% | 81,000 |
| 2019-07-22 | 2019-07-18 | 0.427 | 192,375 | -10,125 | 0.02% | 82,080 |
| 2019-07-19 | 2019-07-17 | 0.458 | 202,500 | -2,531 | 0.02% | 92,800 |
| 2019-07-17 | 2019-07-15 | 0.419 | 205,031 | +22,781 | 0.02% | 85,860 |
| 2019-07-16 | 2019-07-12 | 0.419 | 182,250 | +30,375 | 0.02% | 76,320 |
| 2019-07-15 | 2019-07-11 | 0.403 | 151,875 | +10,125 | 0.02% | 61,200 |
| 2019-07-12 | 2019-07-10 | 0.379 | 141,750 | -17,719 | 0.02% | 53,760 |
| 2019-07-11 | 2019-07-09 | 0.340 | 159,469 | +5,063 | 0.02% | 54,180 |
| 2019-07-10 | 2019-07-08 | 0.324 | 154,406 | +25,312 | 0.02% | 50,020 |
| 2019-07-05 | 2019-07-03 | 0.490 | 129,094 | +30,375 | 0.01% | 63,240 |
| 2019-07-04 | 2019-07-02 | 0.466 | 98,719 | +45,563 | 0.01% | 46,020 |
| 2019-07-02 | 2019-06-27 | 0.435 | 53,156 | -30,375 | 0.01% | 23,100 |
| 2019-06-28 | 2019-06-26 | 0.466 | 83,531 | -2,531 | 0.01% | 38,940 |
| 2019-06-27 | 2019-06-25 | 0.466 | 86,062 | +7,593 | 0.01% | 40,120 |
| 2019-06-25 | 2019-06-21 | 0.458 | 78,469 | +10,125 | 0.01% | 35,960 |
| 2019-06-20 | 2019-06-18 | 0.482 | 68,344 | -5,062 | 0.01% | 32,940 |
| 2019-06-19 | 2019-06-17 | 0.521 | 73,406 | +2,531 | 0.01% | 38,280 |
| 2019-06-18 | 2019-06-14 | 0.514 | 70,875 | -2,531 | 0.01% | 36,400 |
| 2019-06-17 | 2019-06-13 | 0.514 | 73,406 | +45,562 | 0.01% | 37,700 |
| 2019-06-14 | 2019-06-12 | 0.545 | 27,844 | -2,531 | 0.00% | 15,180 |
| 2019-06-13 | 2019-06-11 | 0.553 | 30,375 | -10,125 | 0.00% | 16,800 |
| 2019-06-11 | 2019-06-06 | 0.537 | 40,500 | -5,062 | 0.00% | 21,760 |
| 2019-06-10 | 2019-06-05 | 0.545 | 45,562 | +27,843 | 0.01% | 24,840 |
| 2019-06-06 | 2019-06-04 | 0.577 | 17,719 | -2,531 | 0.00% | 10,220 |
| 2019-06-05 | 2019-06-03 | 0.585 | 20,250 | -5,063 | 0.00% | 11,840 |
| 2019-06-04 | 2019-05-31 | 0.577 | 25,313 | -73,406 | 0.00% | 14,600 |
| 2019-06-03 | 2019-05-30 | 0.593 | 98,719 | +43,032 | 0.01% | 58,500 |
| 2019-05-31 | 2019-05-29 | 0.569 | 55,687 | -68,344 | 0.01% | 31,680 |
| 2019-05-30 | 2019-05-28 | 0.490 | 124,031 | +32,906 | 0.01% | 60,760 |
| 2019-05-29 | 2019-05-27 | 0.450 | 91,125 | +15,188 | 0.01% | 41,040 |
| 2019-05-28 | 2019-05-24 | 0.545 | 75,937 | -43,032 | 0.01% | 41,400 |
| 2019-05-27 | 2019-05-23 | 0.537 | 118,969 | -10,125 | 0.01% | 63,920 |
| 2019-05-24 | 2019-05-22 | 0.561 | 129,094 | +2,531 | 0.01% | 72,420 |
| 2019-05-23 | 2019-05-21 | 0.561 | 126,563 | -5,062 | 0.01% | 71,000 |
| 2019-05-22 | 2019-05-20 | 0.561 | 131,625 | +65,813 | 0.02% | 73,840 |
| 2019-05-21 | 2019-05-17 | 0.569 | 65,812 | -35,438 | 0.01% | 37,440 |
| 2019-05-20 | 2019-05-16 | 0.537 | 101,250 | +5,063 | 0.01% | 54,400 |
| 2019-05-17 | 2019-05-15 | 0.561 | 96,187 | -5,063 | 0.01% | 53,960 |
| 2019-05-16 | 2019-05-14 | 0.585 | 101,250 | +5,063 | 0.01% | 59,200 |
| 2019-05-15 | 2019-05-10 | 0.553 | 96,187 | +5,062 | 0.01% | 53,200 |
| 2019-05-14 | 2019-05-09 | 0.537 | 91,125 | +37,969 | 0.01% | 48,960 |
| 2019-05-10 | 2019-05-08 | 0.585 | 53,156 | -2,531 | 0.01% | 31,080 |
| 2019-05-09 | 2019-05-07 | 0.616 | 55,687 | -88,594 | 0.01% | 34,320 |
| 2019-05-08 | 2019-05-06 | 0.593 | 144,281 | -25,313 | 0.02% | 85,500 |
| 2019-05-07 | 2019-05-03 | 0.608 | 169,594 | +25,313 | 0.02% | 103,180 |
| 2019-05-03 | 2019-04-30 | 0.600 | 144,281 | -12,657 | 0.02% | 86,640 |
| 2019-05-02 | 2019-04-29 | 0.593 | 156,938 | +2,532 | 0.02% | 93,000 |
| 2019-04-30 | 2019-04-26 | 0.593 | 154,406 | +50,625 | 0.02% | 91,500 |
| 2019-04-29 | 2019-04-25 | 0.600 | 103,781 | -60,750 | 0.01% | 62,320 |
| 2019-04-26 | 2019-04-24 | 0.616 | 164,531 | +27,843 | 0.02% | 101,400 |
| 2019-04-25 | 2019-04-23 | 0.632 | 136,688 | +5,063 | 0.02% | 86,400 |
| 2019-04-24 | 2019-04-18 | 0.593 | 131,625 | +30,375 | 0.02% | 78,000 |
| 2019-04-23 | 2019-04-17 | 0.640 | 101,250 | +12,656 | 0.01% | 64,800 |
| 2019-04-18 | 2019-04-16 | 0.624 | 88,594 | +40,500 | 0.01% | 55,300 |
| 2019-04-17 | 2019-04-15 | 0.632 | 48,094 | +15,188 | 0.01% | 30,400 |
| 2019-04-16 | 2019-04-12 | 0.695 | 32,906 | +17,718 | 0.00% | 22,880 |
| 2019-04-15 | 2019-04-11 | 0.687 | 15,188 | -40,499 | 0.00% | 10,440 |
| 2019-04-12 | 2019-04-10 | 0.450 | 55,687 | +15,187 | 0.01% | 25,080 |
| 2019-04-11 | 2019-04-09 | 0.427 | 40,500 | +17,719 | 0.00% | 17,280 |
| 2019-04-10 | 2019-04-08 | 0.371 | 22,781 | -32,906 | 0.00% | 8,460 |
| 2019-04-01 | 2019-03-28 | 0.363 | 55,687 | -7,594 | 0.01% | 20,240 |
| 2019-03-26 | 2019-03-22 | 0.332 | 63,281 | +15,187 | 0.01% | 21,000 |
| 2019-03-25 | 2019-03-21 | 0.363 | 48,094 | +2,532 | 0.01% | 17,480 |
| 2019-03-20 | 2019-03-18 | 0.371 | 45,562 | +17,718 | 0.01% | 16,920 |
| 2019-03-18 | 2019-03-14 | 0.371 | 27,844 | +17,719 | 0.00% | 10,340 |
| 2019-03-15 | 2019-03-13 | 0.450 | 10,125 | -91,125 | 0.00% | 4,560 |
| 2019-03-01 | 2019-02-27 | 0.308 | 101,250 | +25,313 | 0.01% | 31,200 |
| 2019-02-27 | 2019-02-25 | 0.308 | 75,937 | -25,313 | 0.01% | 23,400 |
| 2019-02-25 | 2019-02-21 | 0.308 | 101,250 | +50,625 | 0.01% | 31,200 |
| 2019-02-22 | 2019-02-20 | 0.324 | 50,625 | -2,531 | 0.01% | 16,400 |
| 2019-02-20 | 2019-02-18 | 0.324 | 53,156 | -2,531 | 0.01% | 17,220 |
| 2019-02-14 | 2019-02-12 | 0.316 | 55,687 | +7,593 | 0.01% | 17,600 |
| 2019-01-21 | 2019-01-17 | 0.300 | 48,094 | -27,843 | 0.01% | 14,440 |
| 2019-01-18 | 2019-01-16 | 0.300 | 75,937 | +2,531 | 0.01% | 22,800 |
| 2019-01-02 | 2018-12-27 | 0.340 | 73,406 | +12,656 | 0.01% | 24,940 |
| 2018-12-06 | 2018-12-04 | 0.395 | 60,750 | -2,531 | 0.01% | 24,000 |
| 2018-12-05 | 2018-12-03 | 0.379 | 63,281 | +5,062 | 0.01% | 24,000 |
| 2018-11-29 | 2018-11-27 | 0.332 | 58,219 | -43,031 | 0.01% | 19,320 |
| 2018-11-27 | 2018-11-23 | 0.340 | 101,250 | +7,594 | 0.01% | 34,400 |
| 2018-11-12 | 2018-11-08 | 0.395 | 93,656 | +17,719 | 0.01% | 37,000 |
| 2018-11-05 | 2018-11-01 | 0.395 | 75,937 | +12,656 | 0.01% | 30,000 |
| 2018-10-24 | 2018-10-22 | 0.466 | 63,281 | +5,062 | 0.01% | 29,500 |
| 2018-10-16 | 2018-10-12 | 0.474 | 58,219 | -27,843 | 0.01% | 27,600 |
| 2018-10-10 | 2018-10-08 | 0.514 | 86,062 | -10,125 | 0.01% | 44,200 |
| 2018-10-05 | 2018-10-03 | 0.514 | 96,187 | -2,532 | 0.01% | 49,400 |
| 2018-09-13 | 2018-09-11 | 0.514 | 98,719 | -37,969 | 0.01% | 50,700 |
| 2018-09-10 | 2018-09-06 | 0.466 | 136,688 | -2,531 | 0.02% | 63,720 |
| 2018-09-07 | 2018-09-05 | 0.474 | 139,219 | -10,125 | 0.02% | 66,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 149,344 | -7,594 | 0.02% | 74,340 |
| 2018-08-29 | 2018-08-27 | 0.506 | 156,938 | -2,531 | 0.02% | 79,360 |
| 2018-08-17 | 2018-08-15 | 0.514 | 159,469 | -5,062 | 0.02% | 81,900 |
| 2018-08-14 | 2018-08-10 | 0.529 | 164,531 | -7,594 | 0.02% | 87,100 |
| 2018-08-09 | 2018-08-07 | 0.514 | 172,125 | +15,187 | 0.02% | 88,400 |
| 2018-08-03 | 2018-08-01 | 0.553 | 156,938 | +15,188 | 0.02% | 86,800 |
| 2018-07-26 | 2018-07-24 | 0.529 | 141,750 | -12,656 | 0.02% | 75,040 |
| 2018-07-25 | 2018-07-23 | 0.498 | 154,406 | +20,250 | 0.02% | 76,860 |
| 2018-07-19 | 2018-07-17 | 0.569 | 134,156 | +12,656 | 0.02% | 76,320 |
| 2018-07-13 | 2018-07-11 | 0.521 | 121,500 | -22,781 | 0.01% | 63,360 |
| 2018-07-12 | 2018-07-10 | 0.514 | 144,281 | -10,125 | 0.02% | 74,100 |
| 2018-07-10 | 2018-07-06 | 0.514 | 154,406 | -5,063 | 0.02% | 79,300 |
| 2018-07-09 | 2018-07-05 | 0.521 | 159,469 | +48,094 | 0.02% | 83,160 |
| 2018-07-06 | 2018-07-04 | 0.553 | 111,375 | +30,375 | 0.01% | 61,600 |
| 2018-07-05 | 2018-07-03 | 0.569 | 81,000 | -5,062 | 0.01% | 46,080 |
| 2018-07-04 | 2018-06-29 | 0.537 | 86,062 | +43,031 | 0.01% | 46,240 |
| 2018-06-28 | 2018-06-26 | 0.537 | 43,031 | -22,781 | 0.00% | 23,120 |
| 2018-06-27 | 2018-06-25 | 0.506 | 65,812 | +5,062 | 0.01% | 33,280 |
| 2018-06-25 | 2018-06-21 | 0.506 | 60,750 | -12,656 | 0.01% | 30,720 |
| 2018-06-22 | 2018-06-20 | 0.498 | 73,406 | -12,656 | 0.01% | 36,540 |
| 2018-06-20 | 2018-06-15 | 0.506 | 86,062 | -48,094 | 0.01% | 43,520 |
| 2018-06-19 | 2018-06-14 | 0.608 | 134,156 | -96,188 | 0.02% | 81,620 |
| 2018-06-15 | 2018-06-13 | 0.632 | 230,344 | +17,719 | 0.03% | 145,600 |
| 2018-06-14 | 2018-06-12 | 0.695 | 212,625 | +20,250 | 0.02% | 147,840 |
| 2018-06-13 | 2018-06-11 | 0.711 | 192,375 | -20,250 | 0.02% | 136,800 |
| 2018-06-08 | 2018-06-06 | 0.743 | 212,625 | +32,906 | 0.02% | 157,920 |
| 2018-06-07 | 2018-06-05 | 0.782 | 179,719 | -5,062 | 0.02% | 140,580 |
| 2018-06-04 | 2018-05-31 | 0.774 | 184,781 | +5,062 | 0.02% | 143,080 |
| 2018-06-01 | 2018-05-30 | 0.782 | 179,719 | -25,312 | 0.02% | 140,580 |
| 2018-05-30 | 2018-05-28 | 0.790 | 205,031 | +2,531 | 0.02% | 162,000 |
| 2018-05-28 | 2018-05-24 | 0.798 | 202,500 | +17,719 | 0.02% | 161,600 |
| 2018-05-24 | 2018-05-21 | 0.838 | 184,781 | -17,719 | 0.02% | 154,760 |
| 2018-05-23 | 2018-05-18 | 0.798 | 202,500 | +12,656 | 0.02% | 161,600 |
| 2018-05-21 | 2018-05-17 | 0.838 | 189,844 | +22,781 | 0.02% | 159,000 |
| 2018-05-18 | 2018-05-16 | 0.790 | 167,063 | +5,063 | 0.02% | 132,000 |
| 2018-05-16 | 2018-05-14 | 0.869 | 162,000 | -30,375 | 0.02% | 140,800 |
| 2018-05-15 | 2018-05-11 | 0.869 | 192,375 | +25,312 | 0.02% | 167,200 |
| 2018-05-14 | 2018-05-10 | 0.869 | 167,063 | -30,375 | 0.02% | 145,200 |
| 2018-05-11 | 2018-05-09 | 0.830 | 197,438 | -5,062 | 0.02% | 163,800 |
| 2018-05-08 | 2018-05-04 | 0.806 | 202,500 | -25,313 | 0.02% | 163,200 |
| 2018-05-07 | 2018-05-03 | 0.774 | 227,813 | -43,031 | 0.03% | 176,400 |
| 2018-05-04 | 2018-05-02 | 0.719 | 270,844 | +22,781 | 0.03% | 194,740 |
| 2018-05-03 | 2018-04-30 | 0.759 | 248,063 | +30,375 | 0.03% | 188,160 |
| 2018-04-30 | 2018-04-26 | 0.759 | 217,688 | -2,531 | 0.03% | 165,120 |
| 2018-04-23 | 2018-04-19 | 0.774 | 220,219 | -50,625 | 0.03% | 170,520 |
| 2018-04-19 | 2018-04-17 | 0.798 | 270,844 | +40,500 | 0.03% | 216,140 |
| 2018-04-18 | 2018-04-16 | 0.853 | 230,344 | +15,188 | 0.03% | 196,560 |
| 2018-04-11 | 2018-04-09 | 0.877 | 215,156 | +12,656 | 0.03% | 188,700 |
| 2018-04-04 | 2018-03-29 | 0.853 | 202,500 | -30,375 | 0.02% | 172,800 |
| 2018-04-03 | 2018-03-28 | 0.814 | 232,875 | -12,656 | 0.03% | 189,520 |
| 2018-03-29 | 2018-03-27 | 0.814 | 245,531 | +10,125 | 0.03% | 199,820 |
| 2018-03-28 | 2018-03-26 | 0.869 | 235,406 | -101,250 | 0.03% | 204,600 |
| 2018-03-26 | 2018-03-22 | 0.790 | 336,656 | +164,531 | 0.04% | 266,000 |
| 2018-03-23 | 2018-03-21 | 0.814 | 172,125 | -17,719 | 0.02% | 140,080 |
| 2018-03-22 | 2018-03-20 | 0.861 | 189,844 | +17,719 | 0.02% | 163,500 |
| 2018-03-21 | 2018-03-19 | 0.885 | 172,125 | -7,594 | 0.02% | 152,320 |
| 2018-03-20 | 2018-03-16 | 0.822 | 179,719 | -86,062 | 0.02% | 147,680 |
| 2018-03-16 | 2018-03-14 | 0.806 | 265,781 | -30,375 | 0.03% | 214,200 |
| 2018-03-15 | 2018-03-13 | 0.822 | 296,156 | -5,063 | 0.04% | 243,360 |
| 2018-03-14 | 2018-03-12 | 0.822 | 301,219 | -48,094 | 0.04% | 247,520 |
| 2018-03-13 | 2018-03-09 | 0.790 | 349,313 | +45,563 | 0.04% | 276,000 |
| 2018-03-12 | 2018-03-08 | 0.806 | 303,750 | +17,719 | 0.04% | 244,800 |
| 2018-03-09 | 2018-03-07 | 0.814 | 286,031 | +50,625 | 0.04% | 232,780 |
| 2018-03-08 | 2018-03-06 | 0.743 | 235,406 | +37,968 | 0.03% | 174,840 |
| 2018-03-07 | 2018-03-05 | 0.759 | 197,438 | -17,718 | 0.02% | 149,760 |
| 2018-03-06 | 2018-03-02 | 0.727 | 215,156 | -25,313 | 0.03% | 156,400 |
| 2018-03-05 | 2018-03-01 | 0.719 | 240,469 | +22,781 | 0.03% | 172,900 |
| 2018-03-02 | 2018-02-28 | 0.711 | 217,688 | -10,125 | 0.03% | 154,800 |
| 2018-03-01 | 2018-02-27 | 0.727 | 227,813 | -81,000 | 0.03% | 165,600 |
| 2018-02-28 | 2018-02-26 | 0.711 | 308,813 | +164,532 | 0.04% | 219,600 |
| 2018-02-27 | 2018-02-23 | 0.703 | 144,281 | +48,094 | 0.02% | 101,460 |
| 2018-02-26 | 2018-02-22 | 0.711 | 96,187 | -2,532 | 0.01% | 68,400 |
| 2018-02-23 | 2018-02-21 | 0.695 | 98,719 | -10,125 | 0.01% | 68,640 |
| 2018-02-22 | 2018-02-20 | 0.711 | 108,844 | +2,531 | 0.01% | 77,400 |
| 2018-02-21 | 2018-02-15 | 0.743 | 106,313 | -30,375 | 0.01% | 78,960 |
| 2018-02-14 | 2018-02-12 | 0.703 | 136,688 | +35,438 | 0.02% | 96,120 |
| 2018-02-08 | 2018-02-06 | 0.751 | 101,250 | -10,125 | 0.01% | 76,000 |
| 2018-02-07 | 2018-02-05 | 0.814 | 111,375 | -2,531 | 0.01% | 90,640 |
| 2018-02-06 | 2018-02-02 | 0.751 | 113,906 | -25,313 | 0.01% | 85,500 |
| 2018-02-02 | 2018-01-31 | 0.798 | 139,219 | +73,407 | 0.02% | 111,100 |
| 2018-02-01 | 2018-01-30 | 0.845 | 65,812 | +2,531 | 0.01% | 55,640 |
| 2018-01-31 | 2018-01-29 | 0.869 | 63,281 | -2,531 | 0.01% | 55,000 |
| 2018-01-30 | 2018-01-26 | 0.743 | 65,812 | -10,125 | 0.01% | 48,880 |
| 2018-01-29 | 2018-01-25 | 0.711 | 75,937 | -45,563 | 0.01% | 54,000 |
| 2018-01-26 | 2018-01-24 | 0.711 | 121,500 | -53,156 | 0.01% | 86,400 |
| 2018-01-25 | 2018-01-23 | 0.695 | 174,656 | +5,062 | 0.02% | 121,440 |
| 2018-01-24 | 2018-01-22 | 0.719 | 169,594 | +116,438 | 0.02% | 121,940 |
| 2018-01-23 | 2018-01-19 | 0.798 | 53,156 | +53,156 | 0.01% | 42,420 |
| 2018-01-19 | 2018-01-17 | 0.838 | 0 | -35,438 | ||
| 2018-01-18 | 2018-01-16 | 0.822 | 35,438 | -2,531 | 0.00% | 29,120 |
| 2018-01-17 | 2018-01-15 | 0.790 | 37,969 | -2,531 | 0.00% | 30,000 |
| 2018-01-16 | 2018-01-12 | 0.711 | 40,500 | -5,062 | 0.00% | 28,800 |
| 2018-01-12 | 2018-01-10 | 0.711 | 45,562 | +17,718 | 0.01% | 32,400 |
| 2018-01-08 | 2018-01-04 | 0.680 | 27,844 | +25,313 | 0.00% | 18,920 |
| 2018-01-03 | 2017-12-29 | 0.703 | 2,531 | -37,969 | 0.00% | 1,780 |
| 2017-12-27 | 2017-12-21 | 0.727 | 40,500 | -25,312 | 0.00% | 29,440 |
| 2017-12-22 | 2017-12-20 | 0.759 | 65,812 | +63,281 | 0.01% | 49,920 |
| 2017-12-20 | 2017-12-18 | 0.759 | 2,531 | +2,531 | 0.00% | 1,920 |
| 2017-12-06 | 2017-12-04 | 0.853 | 0 | -40,500 | ||
| 2017-12-05 | 2017-12-01 | 0.885 | 40,500 | +10,125 | 0.00% | 35,840 |
| 2017-12-01 | 2017-11-29 | 0.924 | 30,375 | -12,656 | 0.00% | 28,080 |
| 2017-11-28 | 2017-11-24 | 0.988 | 43,031 | -10,125 | 0.01% | 42,500 |
| 2017-11-27 | 2017-11-23 | 0.948 | 53,156 | +10,125 | 0.01% | 50,400 |
| 2017-11-23 | 2017-11-21 | 0.956 | 43,031 | -10,125 | 0.01% | 41,140 |
| 2017-11-22 | 2017-11-20 | 0.948 | 53,156 | +10,125 | 0.01% | 50,400 |
| 2017-11-16 | 2017-11-14 | 1.082 | 43,031 | -25,313 | 0.01% | 46,580 |
| 2017-11-15 | 2017-11-13 | 1.051 | 68,344 | +2,532 | 0.01% | 71,820 |
| 2017-11-14 | 2017-11-10 | 0.988 | 65,812 | -7,594 | 0.01% | 65,000 |
| 2017-11-13 | 2017-11-09 | 0.924 | 73,406 | +15,187 | 0.01% | 67,860 |
| 2017-11-09 | 2017-11-07 | 0.877 | 58,219 | -15,187 | 0.01% | 51,060 |
| 2017-11-08 | 2017-11-06 | 0.845 | 73,406 | +15,187 | 0.01% | 62,060 |
| 2017-11-03 | 2017-11-01 | 0.869 | 58,219 | -5,062 | 0.01% | 50,600 |
| 2017-11-02 | 2017-10-31 | 0.861 | 63,281 | +5,062 | 0.01% | 54,500 |
| 2017-10-26 | 2017-10-24 | 0.814 | 58,219 | +2,532 | 0.01% | 47,380 |
| 2017-10-24 | 2017-10-20 | 0.885 | 55,687 | +7,593 | 0.01% | 49,280 |
| 2017-10-17 | 2017-10-13 | 0.909 | 48,094 | -2,531 | 0.01% | 43,700 |
| 2017-10-16 | 2017-10-12 | 0.932 | 50,625 | -25,312 | 0.01% | 47,200 |
| 2017-10-13 | 2017-10-11 | 0.885 | 75,937 | +27,843 | 0.01% | 67,200 |
| 2017-10-12 | 2017-10-10 | 0.948 | 48,094 | -10,125 | 0.01% | 45,600 |
| 2017-10-11 | 2017-10-09 | 0.893 | 58,219 | +10,125 | 0.01% | 51,980 |
| 2017-10-10 | 2017-10-06 | 0.893 | 48,094 | -5,062 | 0.01% | 42,940 |
| 2017-10-06 | 2017-10-03 | 0.932 | 53,156 | -25,313 | 0.01% | 49,560 |
| 2017-10-04 | 2017-09-29 | 0.940 | 78,469 | +40,500 | 0.01% | 73,780 |
| 2017-10-03 | 2017-09-28 | 1.011 | 37,969 | -2,531 | 0.01% | 38,400 |
| 2017-09-29 | 2017-09-27 | 0.917 | 40,500 | +12,656 | 0.01% | 37,120 |
| 2017-09-26 | 2017-09-22 | 1.003 | 27,844 | +20,250 | 0.00% | 27,940 |
| 2017-09-25 | 2017-09-21 | 1.003 | 7,594 | -22,781 | 0.00% | 7,620 |
| 2017-09-21 | 2017-09-19 | 1.003 | 30,375 | +22,781 | 0.00% | 30,480 |
| 2017-09-19 | 2017-09-15 | 1.035 | 7,594 | +7,594 | 0.00% | 7,860 |
| 2017-09-14 | 2017-09-12 | 1.059 | 0 | -37,969 | ||
| 2017-09-13 | 2017-09-11 | 1.114 | 37,969 | +15,188 | 0.01% | 42,300 |
| 2017-09-12 | 2017-09-08 | 1.169 | 22,781 | +12,656 | 0.00% | 26,640 |
| 2017-09-11 | 2017-09-07 | 1.130 | 10,125 | +2,531 | 0.00% | 11,440 |
| 2017-09-08 | 2017-09-06 | 0.751 | 7,594 | -7,594 | 0.00% | 5,700 |
| 2017-09-07 | 2017-09-05 | 0.782 | 15,188 | +15,188 | 0.00% | 11,880 |
| 2017-09-05 | 2017-09-01 | 0.656 | 0 | -12,656 | ||
| 2017-09-01 | 2017-08-30 | 0.687 | 12,656 | +12,656 | 0.00% | 8,700 |
| 2017-08-22 | 2017-08-18 | 0.727 | 0 | -12,656 | ||
| 2017-08-21 | 2017-08-17 | 0.743 | 12,656 | +5,062 | 0.00% | 9,400 |
| 2017-07-26 | 2017-07-24 | 0.790 | 7,594 | -22,781 | 0.00% | 6,000 |
| 2017-07-24 | 2017-07-20 | 0.853 | 30,375 | +17,719 | 0.00% | 25,920 |
| 2017-07-21 | 2017-07-19 | 0.790 | 12,656 | +12,656 | 0.00% | 10,000 |
| 2017-07-20 | 2017-07-18 | 0.838 | 0 | -5,062 | ||
| 2017-07-19 | 2017-07-17 | 0.845 | 5,062 | -2,532 | 0.00% | 4,280 |
| 2017-07-18 | 2017-07-14 | 0.806 | 7,594 | +7,594 | 0.00% | 6,120 |
| 2017-07-11 | 2017-07-07 | 0.909 | 0 | -12,656 | ||
| 2017-07-10 | 2017-07-06 | 0.853 | 12,656 | -5,063 | 0.00% | 10,800 |
| 2017-07-07 | 2017-07-05 | 0.877 | 17,719 | -2,531 | 0.00% | 15,540 |
| 2017-07-06 | 2017-07-04 | 0.830 | 20,250 | -17,719 | 0.00% | 16,800 |
| 2017-07-04 | 2017-06-30 | 0.814 | 37,969 | +25,313 | 0.01% | 30,900 |
| 2017-07-03 | 2017-06-29 | 0.814 | 12,656 | +12,656 | 0.00% | 10,300 |
| 2017-06-29 | 2017-06-27 | 0.924 | 0 | -30,375 | ||
| 2017-06-16 | 2017-06-14 | 0.940 | 30,375 | +27,844 | 0.00% | 28,560 |
| 2017-06-14 | 2017-06-12 | 0.956 | 2,531 | +2,531 | 0.00% | 2,420 |
| 2017-06-12 | 2017-06-08 | 1.019 | 0 | -15,188 | ||
| 2017-06-09 | 2017-06-07 | 0.964 | 15,188 | -7,593 | 0.00% | 14,640 |
| 2017-06-07 | 2017-06-05 | 0.909 | 22,781 | -5,063 | 0.00% | 20,700 |
| 2017-06-05 | 2017-06-01 | 0.948 | 27,844 | +5,063 | 0.00% | 26,400 |
| 2017-06-01 | 2017-05-29 | 0.924 | 22,781 | +7,593 | 0.00% | 21,060 |
| 2017-05-31 | 2017-05-26 | 1.043 | 15,188 | +12,657 | 0.00% | 15,841 |
| 2017-05-29 | 2017-05-25 | 1.003 | 2,531 | -17,719 | 0.00% | 2,540 |
| 2017-05-22 | 2017-05-18 | 0.869 | 20,250 | -5,063 | 0.00% | 17,600 |
| 2017-05-16 | 2017-05-12 | 0.822 | 25,313 | +7,594 | 0.00% | 20,800 |
| 2017-05-12 | 2017-05-10 | 0.909 | 17,719 | -10,125 | 0.00% | 16,100 |
| 2017-05-11 | 2017-05-09 | 0.893 | 27,844 | +27,844 | 0.00% | 24,860 |
| 2017-05-09 | 2017-05-05 | 0.980 | 0 | -2,531 | ||
| 2017-05-08 | 2017-05-04 | 0.932 | 2,531 | -12,657 | 0.00% | 2,360 |
| 2017-05-05 | 2017-05-02 | 0.988 | 15,188 | -2,531 | 0.00% | 15,000 |
| 2017-05-04 | 2017-04-28 | 0.988 | 17,719 | +7,594 | 0.00% | 17,500 |
| 2017-05-02 | 2017-04-27 | 1.043 | 10,125 | -10,125 | 0.00% | 10,560 |
| 2017-04-28 | 2017-04-26 | 1.106 | 20,250 | +20,250 | 0.00% | 22,400 |
| 2017-04-27 | 2017-04-25 | 1.154 | 0 | -2,531 | ||
| 2017-04-26 | 2017-04-24 | 1.248 | 2,531 | -30,375 | 0.00% | 3,160 |
| 2017-04-25 | 2017-04-21 | 1.225 | 32,906 | +30,375 | 0.00% | 40,300 |
| 2017-04-24 | 2017-04-20 | 1.240 | 2,531 | -81,000 | 0.00% | 3,140 |
| 2017-04-21 | 2017-04-19 | 1.169 | 83,531 | +68,343 | 0.01% | 97,680 |
| 2017-04-20 | 2017-04-18 | 1.043 | 15,188 | -5,062 | 0.00% | 15,841 |
| 2017-04-19 | 2017-04-13 | 1.067 | 20,250 | +2,531 | 0.00% | 21,600 |
| 2017-04-18 | 2017-04-12 | 0.948 | 17,719 | +2,531 | 0.00% | 16,800 |
| 2017-04-13 | 2017-04-11 | 0.909 | 15,188 | +2,532 | 0.00% | 13,800 |
| 2017-04-11 | 2017-04-07 | 0.782 | 12,656 | -12,657 | 0.00% | 9,900 |
| 2017-03-24 | 2017-03-22 | 0.869 | 25,313 | -5,062 | 0.00% | 22,000 |
| 2017-03-20 | 2017-03-16 | 0.869 | 30,375 | -12,656 | 0.00% | 26,400 |
| 2017-03-08 | 2017-03-06 | 0.893 | 43,031 | +17,718 | 0.01% | 38,420 |
| 2017-03-07 | 2017-03-03 | 0.885 | 25,313 | -10,125 | 0.00% | 22,400 |
| 2017-03-01 | 2017-02-27 | 0.869 | 35,438 | -2,531 | 0.00% | 30,800 |
| 2017-02-28 | 2017-02-24 | 0.869 | 37,969 | -5,062 | 0.01% | 33,000 |
| 2017-02-24 | 2017-02-22 | 0.909 | 43,031 | +10,125 | 0.01% | 39,100 |
| 2017-02-16 | 2017-02-14 | 0.940 | 32,906 | -12,656 | 0.00% | 30,940 |
| 2017-02-14 | 2017-02-10 | 0.940 | 45,562 | +5,062 | 0.01% | 42,840 |
| 2017-02-06 | 2017-02-02 | 0.948 | 40,500 | +7,594 | 0.01% | 38,400 |
| 2017-02-01 | 2017-01-25 | 0.996 | 32,906 | -2,532 | 0.00% | 32,760 |
| 2017-01-26 | 2017-01-24 | 0.956 | 35,438 | -2,531 | 0.00% | 33,880 |
| 2017-01-24 | 2017-01-20 | 0.909 | 37,969 | +5,063 | 0.01% | 34,500 |
| 2017-01-20 | 2017-01-18 | 0.988 | 32,906 | -2,532 | 0.00% | 32,500 |
| 2017-01-13 | 2017-01-11 | 0.988 | 35,438 | -2,531 | 0.00% | 35,000 |
| 2017-01-09 | 2017-01-05 | 0.901 | 37,969 | -5,062 | 0.01% | 34,200 |
| 2016-12-30 | 2016-12-28 | 0.917 | 43,031 | -5,063 | 0.01% | 39,440 |
| 2016-12-21 | 2016-12-19 | 0.988 | 48,094 | +15,188 | 0.01% | 47,500 |
| 2016-12-20 | 2016-12-16 | 1.003 | 32,906 | +5,062 | 0.00% | 33,020 |
| 2016-12-14 | 2016-12-12 | 1.003 | 27,844 | -7,594 | 0.00% | 27,940 |
| 2016-12-12 | 2016-12-08 | 0.924 | 35,438 | +7,594 | 0.00% | 32,760 |
| 2016-12-06 | 2016-12-02 | 1.090 | 27,844 | -2,531 | 0.00% | 30,360 |
| 2016-12-05 | 2016-12-01 | 0.996 | 30,375 | -7,594 | 0.00% | 30,240 |
| 2016-11-21 | 2016-11-17 | 1.027 | 37,969 | +10,125 | 0.01% | 39,000 |
| 2016-11-07 | 2016-11-03 | 1.138 | 27,844 | -2,531 | 0.00% | 31,680 |
| 2016-10-19 | 2016-10-17 | 1.114 | 30,375 | +7,594 | 0.00% | 33,840 |
| 2016-10-18 | 2016-10-14 | 1.106 | 22,781 | -5,063 | 0.00% | 25,200 |
| 2016-10-17 | 2016-10-13 | 1.169 | 27,844 | -20,250 | 0.00% | 32,560 |
| 2016-10-05 | 2016-10-03 | 1.217 | 48,094 | -2,531 | 0.01% | 58,520 |
| 2016-10-04 | 2016-09-30 | 1.240 | 50,625 | -5,062 | 0.01% | 62,800 |
| 2016-09-30 | 2016-09-28 | 1.177 | 55,687 | +7,593 | 0.01% | 65,559 |
| 2016-09-27 | 2016-09-23 | 1.256 | 48,094 | +2,532 | 0.01% | 60,420 |
| 2016-09-26 | 2016-09-22 | 1.217 | 45,562 | -2,532 | 0.01% | 55,439 |
| 2016-09-23 | 2016-09-21 | 1.185 | 48,094 | -2,531 | 0.01% | 57,000 |
| 2016-09-22 | 2016-09-20 | 1.169 | 50,625 | +7,594 | 0.01% | 59,200 |
| 2016-09-15 | 2016-09-13 | 1.225 | 43,031 | -2,531 | 0.01% | 52,700 |
| 2016-09-13 | 2016-09-09 | 1.185 | 45,562 | +10,124 | 0.01% | 53,999 |
| 2016-09-08 | 2016-09-06 | 1.225 | 35,438 | -2,531 | 0.01% | 43,401 |
| 2016-09-07 | 2016-09-05 | 1.146 | 37,969 | +7,594 | 0.01% | 43,500 |
| 2016-08-31 | 2016-08-29 | 1.320 | 30,375 | -5,063 | 0.00% | 40,080 |
| 2016-08-25 | 2016-08-23 | 1.240 | 35,438 | +5,063 | 0.01% | 43,961 |
| 2016-08-17 | 2016-08-15 | 1.391 | 30,375 | -2,531 | 0.00% | 42,240 |
| 2016-08-11 | 2016-08-09 | 1.343 | 32,906 | +2,531 | 0.01% | 44,200 |
| 2016-08-08 | 2016-08-04 | 1.406 | 30,375 | +5,062 | 0.00% | 42,720 |
| 2016-08-05 | 2016-08-03 | 1.414 | 25,313 | +25,313 | 0.00% | 35,801 |
| 2016-08-04 | 2016-08-01 | 1.406 | 0 | -10,125 | ||
| 2016-08-03 | 2016-07-29 | 1.335 | 10,125 | -2,531 | 0.00% | 13,520 |
| 2016-08-01 | 2016-07-28 | 1.359 | 12,656 | -5,063 | 0.00% | 17,200 |
| 2016-07-28 | 2016-07-26 | 1.343 | 17,719 | +17,719 | 0.00% | 23,800 |
| 2016-07-25 | 2016-07-21 | 1.454 | 0 | -2,531 | ||
| 2016-07-18 | 2016-07-14 | 1.462 | 2,531 | +2,531 | 0.00% | 3,700 |
| 2016-07-04 | 2016-06-29 | 1.462 | 0 | -2,531 | ||
| 2016-06-29 | 2016-06-27 | 1.414 | 2,531 | -2,531 | 0.00% | 3,580 |
| 2016-06-22 | 2016-06-20 | 1.359 | 5,062 | +5,062 | 0.00% | 6,879 |
| 2016-06-20 | 2016-06-16 | 1.264 | 0 | -5,062 | ||
| 2016-06-13 | 2016-06-08 | 1.177 | 5,062 | +5,062 | 0.00% | 5,959 |
| 2016-06-06 | 2016-06-02 | 1.169 | 0 | -15,188 | ||
| 2016-06-03 | 2016-06-01 | 1.138 | 15,188 | +7,594 | 0.00% | 17,281 |
| 2016-06-02 | 2016-05-31 | 1.130 | 7,594 | +2,532 | 0.00% | 8,580 |
| 2016-06-01 | 2016-05-30 | 1.146 | 5,062 | -2,532 | 0.00% | 5,799 |
| 2016-05-31 | 2016-05-27 | 1.098 | 7,594 | -5,062 | 0.00% | 8,340 |
| 2016-05-30 | 2016-05-26 | 1.138 | 12,656 | -10,125 | 0.00% | 14,400 |
| 2016-05-27 | 2016-05-25 | 1.114 | 22,781 | +7,593 | 0.00% | 25,380 |
| 2016-05-23 | 2016-05-19 | 1.240 | 15,188 | +5,063 | 0.00% | 18,841 |
| 2016-05-19 | 2016-05-17 | 1.106 | 10,125 | -12,656 | 0.00% | 11,200 |
| 2016-05-13 | 2016-05-11 | 1.114 | 22,781 | +15,187 | 0.00% | 25,380 |
| 2016-05-12 | 2016-05-10 | 1.114 | 7,594 | -7,594 | 0.00% | 8,460 |
| 2016-05-10 | 2016-05-06 | 1.138 | 15,188 | +12,657 | 0.00% | 17,281 |
| 2016-04-29 | 2016-04-27 | 1.185 | 2,531 | -15,188 | 0.00% | 3,000 |
| 2016-04-21 | 2016-04-19 | 1.185 | 17,719 | +15,188 | 0.00% | 21,000 |
| 2016-04-19 | 2016-04-15 | 1.185 | 2,531 | -5,063 | 0.00% | 3,000 |
| 2016-04-15 | 2016-04-13 | 1.106 | 7,594 | -5,062 | 0.00% | 8,400 |
| 2016-04-12 | 2016-04-08 | 1.019 | 12,656 | +5,062 | 0.00% | 12,900 |
| 2016-04-06 | 2016-04-01 | 1.106 | 7,594 | -10,125 | 0.00% | 8,400 |
| 2016-03-31 | 2016-03-29 | 1.106 | 17,719 | +10,125 | 0.00% | 19,600 |
| 2016-03-30 | 2016-03-24 | 1.185 | 7,594 | +2,532 | 0.00% | 9,000 |
| 2016-03-24 | 2016-03-22 | 1.138 | 5,062 | -5,063 | 0.00% | 5,759 |
| 2016-03-23 | 2016-03-21 | 1.106 | 10,125 | +2,531 | 0.00% | 11,200 |
| 2016-03-22 | 2016-03-18 | 1.264 | 7,594 | +5,063 | 0.00% | 9,600 |
| 2016-03-21 | 2016-03-17 | 1.248 | 2,531 | -7,594 | 0.00% | 3,160 |
| 2016-03-18 | 2016-03-16 | 1.177 | 10,125 | -5,063 | 0.00% | 11,920 |
| 2016-03-16 | 2016-03-14 | 1.146 | 15,188 | -2,531 | 0.00% | 17,401 |
| 2016-03-14 | 2016-03-10 | 1.193 | 17,719 | -2,531 | 0.00% | 21,140 |
| 2016-03-11 | 2016-03-09 | 1.185 | 20,250 | -17,719 | 0.00% | 24,000 |
| 2016-03-09 | 2016-03-07 | 1.106 | 37,969 | -2,531 | 0.01% | 42,000 |
| 2016-03-07 | 2016-03-03 | 1.106 | 40,500 | +2,531 | 0.01% | 44,800 |
| 2016-03-01 | 2016-02-26 | 1.193 | 37,969 | +7,594 | 0.01% | 45,300 |
| 2016-02-29 | 2016-02-25 | 1.201 | 30,375 | -2,531 | 0.00% | 36,480 |
| 2016-02-25 | 2016-02-23 | 1.003 | 32,906 | -2,532 | 0.01% | 33,020 |
| 2016-02-24 | 2016-02-22 | 0.964 | 35,438 | +5,063 | 0.01% | 34,160 |
| 2016-02-23 | 2016-02-19 | 1.003 | 30,375 | +2,531 | 0.00% | 30,480 |
| 2016-02-22 | 2016-02-18 | 0.901 | 27,844 | -7,594 | 0.00% | 25,080 |
| 2016-02-17 | 2016-02-15 | 0.853 | 35,438 | +2,532 | 0.01% | 30,240 |
| 2016-02-11 | 2016-02-04 | 0.853 | 32,906 | +2,531 | 0.01% | 28,080 |
| 2016-02-05 | 2016-02-03 | 0.806 | 30,375 | -5,063 | 0.00% | 24,480 |
| 2016-02-04 | 2016-02-02 | 0.838 | 35,438 | -12,656 | 0.01% | 29,680 |
| 2016-02-03 | 2016-02-01 | 0.869 | 48,094 | +7,594 | 0.01% | 41,800 |
| 2016-02-02 | 2016-01-29 | 0.948 | 40,500 | -7,594 | 0.01% | 38,400 |
| 2016-02-01 | 2016-01-28 | 0.909 | 48,094 | -2,531 | 0.01% | 43,700 |
| 2016-01-29 | 2016-01-27 | 0.972 | 50,625 | -5,062 | 0.01% | 49,200 |
| 2016-01-28 | 2016-01-26 | 1.011 | 55,687 | +7,593 | 0.01% | 56,319 |
| 2016-01-27 | 2016-01-25 | 1.201 | 48,094 | -2,531 | 0.01% | 57,760 |
| 2016-01-26 | 2016-01-22 | 1.169 | 50,625 | +2,531 | 0.01% | 59,200 |
| 2016-01-25 | 2016-01-21 | 1.177 | 48,094 | +15,188 | 0.01% | 56,620 |
| 2016-01-22 | 2016-01-20 | 1.225 | 32,906 | -10,125 | 0.01% | 40,300 |
| 2016-01-21 | 2016-01-19 | 1.335 | 43,031 | +10,125 | 0.01% | 57,460 |
| 2016-01-20 | 2016-01-18 | 1.391 | 32,906 | +17,718 | 0.01% | 45,760 |
| 2016-01-19 | 2016-01-15 | 1.430 | 15,188 | +7,594 | 0.00% | 21,721 |
| 2016-01-14 | 2016-01-12 | 1.604 | 7,594 | +7,594 | 0.00% | 12,180 |
| 2016-01-13 | 2016-01-11 | 1.620 | 0 | -2,531 | ||
| 2016-01-12 | 2016-01-08 | 1.636 | 2,531 | +2,531 | 0.00% | 4,140 |
| 2016-01-11 | 2016-01-07 | 1.715 | 0 | -20,250 | ||
| 2016-01-08 | 2016-01-06 | 1.770 | 20,250 | +20,250 | 0.00% | 35,840 |
| 2016-01-07 | 2016-01-05 | 1.841 | 0 | -15,188 | ||
| 2016-01-06 | 2016-01-04 | 1.722 | 15,188 | +5,063 | 0.00% | 26,161 |
| 2016-01-05 | 2015-12-31 | 1.857 | 10,125 | +7,594 | 0.00% | 18,800 |
| 2016-01-04 | 2015-12-29 | 1.738 | 2,531 | -2,531 | 0.00% | 4,400 |
| 2015-12-30 | 2015-12-28 | 1.738 | 5,062 | +2,531 | 0.00% | 8,799 |
| 2015-12-29 | 2015-12-24 | 1.801 | 2,531 | -2,531 | 0.00% | 4,560 |
| 2015-12-22 | 2015-12-18 | 1.817 | 5,062 | +5,062 | 0.00% | 9,199 |
| 2015-12-17 | 2015-12-15 | 1.857 | 0 | -12,656 | ||
| 2015-12-16 | 2015-12-14 | 1.904 | 12,656 | +12,656 | 0.00% | 24,100 |
| 2015-12-14 | 2015-12-10 | 1.975 | 0 | -65,812 | ||
| 2015-12-10 | 2015-12-08 | 2.015 | 65,812 | +65,812 | 0.01% | 132,599 |
| 2015-12-07 | 2015-12-03 | 1.944 | 0 | -27,844 | ||
| 2015-12-04 | 2015-12-02 | 1.975 | 27,844 | +2,531 | 0.00% | 55,000 |
| 2015-12-03 | 2015-12-01 | 1.975 | 25,313 | +15,188 | 0.00% | 50,001 |
| 2015-12-02 | 2015-11-30 | 1.975 | 10,125 | +10,125 | 0.00% | 20,000 |
| 2015-11-26 | 2015-11-24 | 2.054 | 0 | -5,062 | ||
| 2015-11-25 | 2015-11-23 | 1.975 | 5,062 | +5,062 | 0.00% | 9,999 |
| 2015-11-16 | 2015-11-12 | 2.291 | 0 | -5,062 | ||
| 2015-11-13 | 2015-11-11 | 2.370 | 5,062 | -10,126 | 0.00% | 11,999 |
| 2015-11-12 | 2015-11-10 | 2.370 | 15,188 | -7,593 | 0.00% | 36,001 |
| 2015-11-11 | 2015-11-09 | 2.489 | 22,781 | +22,781 | 0.00% | 56,699 |
| 2015-10-30 | 2015-10-28 | 2.252 | 0 | -22,781 | ||
| 2015-10-29 | 2015-10-27 | 2.212 | 22,781 | -88,594 | 0.00% | 50,399 |
| 2015-10-28 | 2015-10-26 | 2.212 | 111,375 | -270,844 | 0.02% | 246,400 |
| 2015-10-27 | 2015-10-23 | 2.133 | 382,219 | +27,844 | 0.06% | 815,401 |
| 2015-10-23 | 2015-10-20 | 1.833 | 354,375 | +324,000 | 0.06% | 649,600 |
| 2015-10-22 | 2015-10-19 | 1.746 | 30,375 | +30,375 | 0.00% | 53,040 |
| 2015-10-13 | 2015-10-09 | 2.212 | 0 | -2,531 | ||
| 2015-10-12 | 2015-10-08 | 2.331 | 2,531 | -7,594 | 0.00% | 5,899 |
| 2015-10-09 | 2015-10-07 | 2.133 | 10,125 | -22,781 | 0.00% | 21,600 |
| 2015-10-08 | 2015-10-06 | 2.133 | 32,906 | -2,532 | 0.01% | 70,199 |
| 2015-10-07 | 2015-10-05 | 2.291 | 35,438 | +22,782 | 0.01% | 81,201 |
| 2015-10-06 | 2015-10-02 | 2.212 | 12,656 | +12,656 | 0.00% | 27,999 |
| 2015-09-30 | 2015-09-25 | 2.489 | 0 | -12,656 | ||
| 2015-09-29 | 2015-09-24 | 2.449 | 12,656 | +12,656 | 0.00% | 30,999 |
| 2015-09-24 | 2015-09-22 | 2.489 | 0 | -15,188 | ||
| 2015-09-23 | 2015-09-21 | 2.489 | 15,188 | +15,188 | 0.00% | 37,801 |
| 2015-09-17 | 2015-09-15 | 2.528 | 0 | -5,062 | ||
| 2015-09-16 | 2015-09-14 | 2.568 | 5,062 | +5,062 | 0.00% | 12,999 |
| 2015-09-14 | 2015-09-10 | 2.528 | 0 | -10,125 | ||
| 2015-09-11 | 2015-09-09 | 2.489 | 10,125 | -10,125 | 0.00% | 25,200 |
| 2015-09-09 | 2015-09-07 | 2.212 | 20,250 | -7,594 | 0.00% | 44,800 |
| 2015-09-08 | 2015-09-04 | 2.252 | 27,844 | +10,125 | 0.00% | 62,701 |
| 2015-09-07 | 2015-09-02 | 2.291 | 17,719 | +17,719 | 0.00% | 40,601 |
| 2015-09-04 | 2015-09-01 | 2.212 | 0 | -58,219 | ||
| 2015-09-02 | 2015-08-31 | 2.489 | 58,219 | -37,968 | 0.01% | 144,901 |
| 2015-09-01 | 2015-08-28 | 2.370 | 96,187 | -162,001 | 0.02% | 227,999 |
| 2015-08-31 | 2015-08-27 | 2.449 | 258,188 | +139,219 | 0.04% | 632,401 |
| 2015-08-28 | 2015-08-26 | 1.960 | 118,969 | +118,969 | 0.02% | 233,120 |
| 2015-08-19 | 2015-08-17 | 3.081 | 0 | -35,438 | ||
| 2015-08-18 | 2015-08-14 | 3.200 | 35,438 | -7,593 | 0.01% | 113,402 |
| 2015-08-17 | 2015-08-13 | 3.160 | 43,031 | -15,188 | 0.01% | 135,999 |
| 2015-08-14 | 2015-08-12 | 3.200 | 58,219 | -172,125 | 0.01% | 186,301 |
| 2015-08-13 | 2015-08-11 | 3.477 | 230,344 | +17,719 | 0.04% | 800,801 |
| 2015-08-12 | 2015-08-10 | 3.437 | 212,625 | +98,719 | 0.03% | 730,800 |
| 2015-08-11 | 2015-08-07 | 3.121 | 113,906 | +70,875 | 0.02% | 355,499 |
| 2015-08-10 | 2015-08-06 | 2.607 | 43,031 | +43,031 | 0.01% | 112,199 |
| 2015-08-07 | 2015-08-05 | 2.528 | 0 | -53,156 | ||
| 2015-08-06 | 2015-08-04 | 2.410 | 53,156 | -88,594 | 0.01% | 128,099 |
| 2015-08-05 | 2015-08-03 | 2.370 | 141,750 | +65,813 | 0.02% | 336,000 |
| 2015-08-04 | 2015-07-31 | 2.449 | 75,937 | +5,062 | 0.01% | 185,999 |
| 2015-07-30 | 2015-07-28 | 2.489 | 70,875 | +70,875 | 0.01% | 176,400 |
| 2015-07-24 | 2015-07-22 | 2.647 | 0 | -7,594 | ||
| 2015-07-23 | 2015-07-21 | 2.410 | 7,594 | -2,531 | 0.00% | 18,301 |
| 2015-07-22 | 2015-07-20 | 2.568 | 10,125 | -50,625 | 0.00% | 26,000 |
| 2015-07-21 | 2015-07-17 | 2.686 | 60,750 | -32,906 | 0.01% | 163,200 |
| 2015-07-20 | 2015-07-16 | 2.568 | 93,656 | -210,094 | 0.02% | 240,499 |
| 2015-07-17 | 2015-07-15 | 2.370 | 303,750 | -156,937 | 0.05% | 720,000 |
| 2015-07-16 | 2015-07-14 | 2.607 | 460,687 | +194,197 | 0.07% | 1,201,199 |
| 2015-07-15 | 2015-07-13 | 3.200 | 266,490 | -22,781 | 0.04% | 852,768 |
| 2015-07-14 | 2015-07-10 | 3.477 | 289,271 | -45,563 | 0.05% | 1,005,663 |
| 2015-07-13 | 2015-07-09 | 2.647 | 334,834 | +175,365 | 0.05% | 886,277 |
| 2015-07-10 | 2015-07-08 | 2.252 | 159,469 | -2,531 | 0.13% | 359,101 |
| 2015-07-09 | 2015-07-07 | 2.765 | 162,000 | +48,094 | 0.13% | 448,000 |
| 2015-07-08 | 2015-07-06 | 3.121 | 113,906 | +83,531 | 0.09% | 355,499 |
| 2015-07-07 | 2015-07-03 | 3.556 | 30,375 | +22,781 | 0.02% | 108,000 |
| 2015-07-06 | 2015-07-02 | 4.109 | 7,594 | -118,969 | 0.01% | 31,201 |
| 2015-07-03 | 2015-06-30 | 4.741 | 126,563 | +78,469 | 0.10% | 600,002 |
| 2015-07-02 | 2015-06-29 | 4.741 | 48,094 | -59,661 | 0.04% | 228,001 |
| 2015-06-30 | 2015-06-26 | 4.741 | 107,755 | +58,218 | 0.09% | 510,839 |
| 2015-06-29 | 2015-06-25 | 3.312 | 49,537 | +25,313 | 0.04% | 164,076 |
| 2015-06-26 | 2015-06-24 | 3.024 | 24,224 | -225,882 | 0.02% | 73,242 |
| 2015-06-25 | 2015-06-23 | 3.099 | 250,106 | +78,981 | 0.04% | 775,200 |
| 2015-06-24 | 2015-06-22 | 2.887 | 171,125 | -26,327 | 0.03% | 494,000 |
| 2015-06-23 | 2015-06-19 | 2.659 | 197,452 | +118,471 | 0.03% | 525,000 |
| 2015-06-22 | 2015-06-18 | 2.507 | 78,981 | -157,961 | 0.01% | 198,001 |
| 2015-06-19 | 2015-06-17 | 2.598 | 236,942 | -26,327 | 0.04% | 615,599 |
| 2015-06-18 | 2015-06-16 | 2.598 | 263,269 | -13,164 | 0.04% | 683,999 |
| 2015-06-17 | 2015-06-15 | 2.355 | 276,433 | +65,818 | 0.04% | 651,000 |
| 2015-06-16 | 2015-06-12 | 2.416 | 210,615 | -13,164 | 0.03% | 508,799 |
| 2015-06-15 | 2015-06-11 | 2.325 | 223,779 | +26,327 | 0.03% | 520,200 |
| 2015-06-12 | 2015-06-10 | 2.370 | 197,452 | -92,144 | 0.03% | 468,000 |
| 2015-06-11 | 2015-06-09 | 2.416 | 289,596 | -13,164 | 0.04% | 699,599 |
| 2015-06-10 | 2015-06-08 | 2.537 | 302,760 | -78,981 | 0.05% | 768,201 |
| 2015-06-09 | 2015-06-05 | 2.385 | 381,741 | +39,491 | 0.06% | 910,601 |
| 2015-06-08 | 2015-06-04 | 2.021 | 342,250 | -13,164 | 0.05% | 691,600 |
| 2015-06-05 | 2015-06-03 | 2.036 | 355,414 | +26,327 | 0.05% | 723,601 |
| 2015-06-04 | 2015-06-02 | 2.142 | 329,087 | +52,654 | 0.05% | 705,001 |
| 2015-06-02 | 2015-05-29 | 2.157 | 276,433 | +26,327 | 0.04% | 596,400 |
| 2015-06-01 | 2015-05-28 | 2.097 | 250,106 | -26,327 | 0.04% | 524,400 |
| 2015-05-29 | 2015-05-27 | 2.173 | 276,433 | +26,327 | 0.04% | 600,600 |
| 2015-05-28 | 2015-05-26 | 2.097 | 250,106 | +52,654 | 0.04% | 524,400 |
| 2015-05-27 | 2015-05-22 | 2.203 | 197,452 | -26,327 | 0.03% | 435,000 |
| 2015-05-26 | 2015-05-21 | 2.157 | 223,779 | +39,490 | 0.03% | 482,800 |
| 2015-05-21 | 2015-05-19 | 2.279 | 184,289 | -302,759 | 0.03% | 420,001 |
| 2015-05-20 | 2015-05-18 | 2.173 | 487,048 | +250,106 | 0.08% | 1,058,199 |
| 2015-05-19 | 2015-05-15 | 1.975 | 236,942 | +92,144 | 0.04% | 467,999 |
| 2015-05-18 | 2015-05-14 | 1.595 | 144,798 | +39,490 | 0.02% | 231,000 |
| 2015-05-14 | 2015-05-12 | 1.367 | 105,308 | -39,490 | 0.02% | 144,000 |
| 2015-05-13 | 2015-05-11 | 1.383 | 144,798 | -13,164 | 0.02% | 200,200 |
| 2015-05-12 | 2015-05-08 | 1.383 | 157,962 | +105,308 | 0.02% | 218,401 |
| 2015-05-11 | 2015-05-07 | 1.367 | 52,654 | +52,654 | 0.01% | 72,000 |
| 2015-05-08 | 2015-05-06 | 1.367 | 0 | -118,471 | ||
| 2015-05-07 | 2015-05-05 | 1.413 | 118,471 | +118,471 | 0.02% | 167,400 |
| 2015-05-04 | 2015-04-29 | 1.459 | 0 | -342,250 | ||
| 2015-04-30 | 2015-04-28 | 1.443 | 342,250 | +342,250 | 0.05% | 494,000 |
| 2015-04-28 | 2015-04-24 | 1.443 | 0 | -46,204 | ||
| 2015-04-27 | 2015-04-23 | 1.504 | 46,204 | -414,517 | 0.01% | 69,498 |
| 2015-04-24 | 2015-04-22 | 1.398 | 460,721 | +434,394 | 0.07% | 644,000 |
| 2015-04-23 | 2015-04-21 | 1.215 | 26,327 | +26,327 | 0.00% | 32,000 |
| 2015-04-22 | 2015-04-20 | 1.535 | 0 | -46,599 | ||
| 2015-04-21 | 2015-04-17 | 1.975 | 46,599 | -374,632 | 0.01% | 92,041 |
| 2015-04-20 | 2015-04-16 | 1.702 | 421,231 | +276,433 | 0.06% | 716,800 |
| 2015-04-17 | 2015-04-15 | 1.656 | 144,798 | +39,490 | 0.02% | 239,800 |
| 2015-04-16 | 2015-04-14 | 1.231 | 105,308 | +39,491 | 0.02% | 129,600 |
| 2015-04-15 | 2015-04-13 | 1.215 | 65,817 | -13,164 | 0.01% | 80,000 |
| 2015-04-14 | 2015-04-10 | 1.155 | 78,981 | +13,164 | 0.01% | 91,200 |
| 2015-04-10 | 2015-04-08 | 1.124 | 65,817 | +39,490 | 0.01% | 74,000 |
| 2015-04-08 | 2015-04-01 | 1.033 | 26,327 | +26,327 | 0.00% | 27,200 |
| 2015-04-02 | 2015-03-31 | 0.972 | 0 | -13,163 | ||
| 2015-04-01 | 2015-03-30 | 0.988 | 13,163 | +13,163 | 0.00% | 13,000 |
| 2015-03-20 | 2015-03-18 | 1.200 | 0 | -26,327 | ||
| 2015-03-19 | 2015-03-17 | 1.246 | 26,327 | -39,490 | 0.00% | 32,800 |
| 2015-03-16 | 2015-03-12 | 1.094 | 65,817 | -52,654 | 0.01% | 72,000 |
| 2015-03-13 | 2015-03-11 | 1.094 | 118,471 | +65,817 | 0.02% | 129,600 |
| 2015-03-12 | 2015-03-10 | 1.094 | 52,654 | +52,654 | 0.01% | 57,600 |
| 2015-03-04 | 2015-03-02 | 0.699 | 0 | -39,490 | ||
| 2015-03-03 | 2015-02-27 | 0.646 | 39,490 | +39,490 | 0.01% | 25,500 |
| 2015-02-25 | 2015-02-23 | 0.532 | 0 | -39,490 | ||
| 2015-02-13 | 2015-02-11 | 0.441 | 39,490 | +39,490 | 0.01% | 17,400 |
| 2015-01-16 | 2015-01-14 | 0.456 | 0 | -39,490 | ||
| 2015-01-13 | 2015-01-09 | 0.433 | 39,490 | +39,490 | 0.01% | 17,100 |
| 2014-12-23 | 2014-12-19 | 0.410 | 0 | -39,490 | ||
| 2014-12-19 | 2014-12-17 | 0.372 | 39,490 | +26,327 | 0.01% | 14,700 |
| 2014-12-18 | 2014-12-16 | 0.387 | 13,163 | +13,163 | 0.00% | 5,100 |
| 2014-10-07 | 2014-10-03 | 0.240 | 0 | -13,163 | ||
| 2014-10-03 | 2014-09-29 | 0.251 | 13,163 | +13,163 | 0.00% | 3,300 |
| 2013-10-17 | 2013-10-15 | 0.266 | 0 | -60,552 | ||
| 2013-10-11 | 2013-10-09 | 0.281 | 60,552 | -400,169 | 0.01% | 17,020 |
| 2013-10-10 | 2013-10-08 | 0.289 | 460,721 | -94,777 | 0.07% | 133,000 |
| 2013-10-09 | 2013-10-07 | 0.304 | 555,498 | -110,573 | 0.09% | 168,800 |
| 2013-10-08 | 2013-10-04 | 0.289 | 666,071 | +666,071 | 0.10% | 192,280 |
| 2013-07-17 | 2013-07-15 | 0.501 | 0 | -101,194 | ||
| 2013-03-20 | 2013-03-18 | 0.471 | 101,194 | -21,062 | 0.02% | 47,662 |
| 2013-03-19 | 2013-03-15 | 0.501 | 122,256 | +21,062 | 0.02% | 61,298 |
| 2013-03-05 | 2013-03-01 | 0.433 | 101,194 | -21,062 | 0.02% | 43,819 |
| 2013-03-04 | 2013-02-28 | 0.433 | 122,256 | +21,062 | 0.02% | 52,939 |
| 2013-02-21 | 2013-02-19 | 0.661 | 101,194 | -63,185 | 0.02% | 66,881 |
| 2013-02-20 | 2013-02-18 | 0.684 | 164,379 | +63,185 | 0.03% | 112,388 |
| 2013-02-19 | 2013-02-15 | 0.577 | 101,194 | -76,348 | 0.02% | 58,425 |
| 2013-02-18 | 2013-02-14 | 0.532 | 177,542 | +76,348 | 0.03% | 94,412 |
| 2013-02-14 | 2013-02-07 | 0.509 | 101,194 | -118,471 | 0.02% | 51,506 |
| 2013-02-08 | 2013-02-06 | 0.570 | 219,665 | +118,471 | 0.03% | 125,156 |
| 2013-02-06 | 2013-02-04 | 0.509 | 101,194 | -13,164 | 0.02% | 51,506 |
| 2013-02-04 | 2013-01-31 | 0.441 | 114,358 | +13,164 | 0.02% | 50,388 |
| 2012-12-03 | 2012-11-29 | 0.304 | 101,194 | -122,692 | 0.02% | 30,750 |
| 2012-11-26 | 2012-11-22 | 0.258 | 223,886 | -3,677 | 0.03% | 57,828 |
| 2012-11-02 | 2012-10-31 | 0.342 | 227,563 | -10,531 | 0.04% | 77,794 |
| 2012-10-17 | 2012-10-15 | 0.296 | 238,094 | -13,164 | 0.04% | 70,541 |
| 2012-10-12 | 2012-10-10 | 0.311 | 251,258 | -15,796 | 0.04% | 78,259 |
| 2012-10-11 | 2012-10-09 | 0.296 | 267,054 | -21,061 | 0.04% | 79,121 |
| 2012-10-10 | 2012-10-08 | 0.304 | 288,115 | +65,817 | 0.04% | 87,550 |
| 2012-10-04 | 2012-09-28 | 0.304 | 222,298 | +121,104 | 0.03% | 67,550 |
| 2012-09-27 | 2012-09-25 | 0.334 | 101,194 | -55,287 | 0.02% | 33,825 |
| 2012-09-26 | 2012-09-24 | 0.349 | 156,481 | +55,287 | 0.02% | 54,683 |
| 2012-09-10 | 2012-09-06 | 0.243 | 101,194 | -15,796 | 0.02% | 24,600 |
| 2012-09-06 | 2012-09-04 | 0.258 | 116,990 | -81,614 | 0.02% | 30,217 |
| 2012-09-05 | 2012-09-03 | 0.258 | 198,604 | +55,287 | 0.03% | 51,298 |
| 2012-09-04 | 2012-08-31 | 0.243 | 143,317 | +13,163 | 0.02% | 34,840 |
| 2012-08-31 | 2012-08-29 | 0.258 | 130,154 | -28,959 | 0.02% | 33,618 |
| 2012-08-30 | 2012-08-28 | 0.251 | 159,113 | -1,037,282 | 0.02% | 39,889 |
| 2012-08-29 | 2012-08-27 | 0.273 | 1,196,395 | +1,063,609 | 0.19% | 327,195 |
| 2012-08-28 | 2012-08-24 | 0.228 | 132,786 | +31,592 | 0.02% | 30,262 |
| 2012-08-24 | 2012-08-22 | 0.296 | 101,194 | -1,147,854 | 0.02% | 29,981 |
| 2012-08-23 | 2012-08-21 | 0.349 | 1,249,048 | +755,583 | 0.19% | 436,482 |
| 2012-08-22 | 2012-08-20 | 0.319 | 493,465 | -392,272 | 0.08% | 157,447 |
| 2012-08-21 | 2012-08-17 | 0.304 | 885,737 | +376,475 | 0.14% | 269,150 |
| 2012-08-20 | 2012-08-16 | 0.273 | 509,262 | +360,679 | 0.08% | 139,275 |
| 2012-08-17 | 2012-08-15 | 0.258 | 148,583 | +47,389 | 0.02% | 38,378 |
| 2012-06-27 | 2012-06-25 | 0.160 | 101,194 | -15,796 | 0.02% | 16,144 |
| 2012-06-22 | 2012-06-20 | 0.175 | 116,990 | -186,922 | 0.03% | 20,441 |
| 2012-06-21 | 2012-06-19 | 0.182 | 303,912 | +202,718 | 0.07% | 55,410 |
| 2012-06-20 | 2012-06-18 | 0.175 | 101,194 | -310,658 | 0.02% | 17,681 |
| 2012-06-19 | 2012-06-15 | 0.182 | 411,852 | +310,658 | 0.10% | 75,090 |
| 2012-06-13 | 2012-06-11 | 0.190 | 101,194 | -2,633 | 0.02% | 19,219 |
| 2012-06-12 | 2012-06-08 | 0.205 | 103,827 | -205,350 | 0.02% | 21,296 |
| 2012-06-11 | 2012-06-07 | 0.220 | 309,177 | -107,940 | 0.07% | 68,114 |
| 2012-06-08 | 2012-06-06 | 0.228 | 417,117 | +315,923 | 0.10% | 95,062 |
| 2012-06-05 | 2012-06-01 | 0.220 | 101,194 | -168,493 | 0.02% | 22,294 |
| 2012-06-04 | 2012-05-31 | 0.236 | 269,687 | +65,818 | 0.06% | 63,511 |
| 2012-05-31 | 2012-05-29 | 0.198 | 203,869 | +92,144 | 0.05% | 40,267 |
| 2012-05-30 | 2012-05-28 | 0.182 | 111,725 | +10,531 | 0.03% | 20,370 |
| 2011-12-19 | 2011-12-15 | 0.820 | 101,194 | -5,266 | 0.03% | 83,025 |
| 2011-12-06 | 2011-12-02 | 0.934 | 106,460 | +5,266 | 0.03% | 99,477 |
| 2011-11-09 | 2011-11-07 | 1.048 | 101,194 | -7,898 | 0.03% | 106,087 |
| 2011-11-08 | 2011-11-04 | 1.079 | 109,092 | +7,898 | 0.03% | 117,682 |
| 2011-11-04 | 2011-11-02 | 1.071 | 101,194 | -21,062 | 0.03% | 108,394 |
| 2011-11-01 | 2011-10-28 | 1.162 | 122,256 | -7,898 | 0.04% | 142,099 |
| 2011-10-31 | 2011-10-27 | 1.208 | 130,154 | +18,429 | 0.04% | 157,212 |
| 2011-10-28 | 2011-10-26 | 1.215 | 111,725 | -23,694 | 0.03% | 135,800 |
| 2011-10-27 | 2011-10-25 | 1.231 | 135,419 | +34,225 | 0.04% | 166,657 |
| 2011-10-25 | 2011-10-21 | 1.314 | 101,194 | -2,633 | 0.03% | 132,994 |
| 2011-10-24 | 2011-10-20 | 1.329 | 103,827 | +2,633 | 0.03% | 138,031 |
| 2011-10-21 | 2011-10-19 | 1.375 | 101,194 | -2,633 | 0.03% | 139,144 |
| 2011-10-20 | 2011-10-18 | 1.398 | 103,827 | +2,633 | 0.03% | 145,130 |
| 2011-10-18 | 2011-10-14 | 1.360 | 101,194 | -23,694 | 0.03% | 137,606 |
| 2011-09-30 | 2011-09-27 | 1.291 | 124,888 | +21,061 | 0.04% | 161,287 |
| 2011-09-28 | 2011-09-26 | 1.238 | 103,827 | -57,919 | 0.03% | 128,566 |
| 2011-09-27 | 2011-09-23 | 1.185 | 161,746 | +31,592 | 0.05% | 191,685 |
| 2011-09-23 | 2011-09-21 | 0.957 | 130,154 | +28,960 | 0.04% | 124,583 |
| 2011-09-19 | 2011-09-15 | 1.223 | 101,194 | -28,960 | 0.03% | 123,769 |
| 2011-09-16 | 2011-09-14 | 1.276 | 130,154 | +7,898 | 0.04% | 166,110 |
| 2011-09-15 | 2011-09-12 | 1.345 | 122,256 | +21,062 | 0.04% | 164,389 |
| 2011-09-12 | 2011-09-08 | 1.383 | 101,194 | -65,817 | 0.03% | 139,912 |
| 2011-09-09 | 2011-09-07 | 1.421 | 167,011 | +10,530 | 0.05% | 237,256 |
| 2011-09-08 | 2011-09-06 | 1.383 | 156,481 | +13,164 | 0.05% | 216,353 |
| 2011-09-07 | 2011-09-05 | 1.398 | 143,317 | +42,123 | 0.04% | 200,330 |
| 2011-07-18 | 2011-07-14 | 1.580 | 101,194 | -13,164 | 0.03% | 159,900 |
| 2011-07-13 | 2011-07-11 | 1.535 | 114,358 | -2,632 | 0.04% | 175,488 |
| 2011-07-07 | 2011-07-05 | 1.656 | 116,990 | +15,796 | 0.04% | 193,747 |
| 2011-05-13 | 2011-05-11 | 1.489 | 101,194 | -1,935 | 0.03% | 150,675 |
| 2011-03-25 | 2011-03-23 | 1.937 | 103,129 | -5,266 | 0.04% | 199,779 |
| 2011-03-24 | 2011-03-22 | 1.892 | 108,395 | +5,266 | 0.04% | 205,040 |
| 2011-03-21 | 2011-03-17 | 1.747 | 103,129 | -10,531 | 0.04% | 180,193 |
| 2011-03-18 | 2011-03-16 | 1.816 | 113,660 | +10,531 | 0.04% | 206,365 |
| 2011-03-15 | 2011-03-11 | 1.892 | 103,129 | -5,266 | 0.04% | 195,079 |
| 2011-03-14 | 2011-03-10 | 1.899 | 108,395 | -15,796 | 0.04% | 205,863 |
| 2011-03-11 | 2011-03-09 | 1.854 | 124,191 | +21,062 | 0.05% | 230,202 |
| 2011-02-21 | 2011-02-17 | 1.276 | 103,129 | -10,531 | 0.04% | 131,619 |
| 2011-02-18 | 2011-02-16 | 1.337 | 113,660 | -2,633 | 0.04% | 151,967 |
| 2011-02-17 | 2011-02-15 | 1.238 | 116,293 | +13,164 | 0.04% | 144,003 |
| 2010-10-26 | 2010-10-22 | 1.580 | 103,129 | -5,266 | 0.04% | 162,957 |
| 2010-10-25 | 2010-10-21 | 1.550 | 108,395 | +5,266 | 0.04% | 167,984 |
| 2010-10-18 | 2010-10-14 | 1.702 | 103,129 | -7,898 | 0.04% | 175,493 |
| 2010-10-13 | 2010-10-11 | 1.861 | 111,027 | +7,898 | 0.05% | 206,645 |
| 2010-09-29 | 2010-09-27 | 1.846 | 103,129 | -2,633 | 0.04% | 190,378 |
| 2010-09-28 | 2010-09-24 | 1.816 | 105,762 | +2,633 | 0.04% | 192,025 |
| 2010-08-30 | 2010-08-26 | 1.884 | 103,129 | -15,796 | 0.04% | 194,295 |
| 2010-08-27 | 2010-08-25 | 1.846 | 118,925 | -10,531 | 0.05% | 219,538 |
| 2010-08-25 | 2010-08-23 | 1.937 | 129,456 | +26,327 | 0.05% | 250,780 |
| 2010-08-03 | 2010-07-30 | 2.279 | 103,129 | -44,756 | 0.04% | 235,035 |
| 2010-08-02 | 2010-07-29 | 2.317 | 147,885 | +44,756 | 0.06% | 342,652 |
| 2010-07-02 | 2010-06-29 | 2.355 | 103,129 | -2,633 | 0.04% | 242,869 |
| 2010-06-09 | 2010-06-07 | 2.203 | 105,762 | +2,633 | 0.04% | 233,001 |
| 2010-05-03 | 2010-04-29 | 2.355 | 103,129 | -13,164 | 0.04% | 242,869 |
| 2010-04-30 | 2010-04-28 | 2.393 | 116,293 | +13,164 | 0.05% | 278,288 |
| 2010-04-20 | 2010-04-16 | 2.203 | 103,129 | -42,123 | 0.04% | 227,200 |
| 2010-04-19 | 2010-04-15 | 1.884 | 145,252 | +36,857 | 0.06% | 273,655 |
| 2010-04-16 | 2010-04-14 | 1.861 | 108,395 | +5,266 | 0.04% | 201,746 |
| 2010-04-15 | 2010-04-13 | 1.808 | 103,129 | -13,164 | 0.04% | 186,461 |
| 2010-04-14 | 2010-04-12 | 1.861 | 116,293 | +13,164 | 0.05% | 216,446 |
| 2010-04-13 | 2010-04-09 | 1.899 | 103,129 | -23,694 | 0.04% | 195,862 |
| 2010-04-12 | 2010-04-08 | 1.854 | 126,823 | -7,898 | 0.05% | 235,081 |
| 2010-04-09 | 2010-04-07 | 1.800 | 134,721 | +13,163 | 0.06% | 242,557 |
| 2010-04-08 | 2010-04-01 | 1.823 | 121,558 | -3,159 | 0.05% | 221,628 |
| 2010-04-07 | 2010-03-31 | 1.800 | 124,717 | +5,265 | 0.05% | 224,545 |
| 2010-04-01 | 2010-03-30 | 1.854 | 119,452 | +16,323 | 0.05% | 221,418 |
| 2010-03-31 | 2010-03-29 | 1.861 | 103,129 | -10,531 | 0.04% | 191,945 |
| 2010-03-29 | 2010-03-25 | 1.899 | 113,660 | -7,898 | 0.05% | 215,863 |
| 2010-03-25 | 2010-03-23 | 1.899 | 121,558 | -2,633 | 0.05% | 230,862 |
| 2010-03-24 | 2010-03-22 | 1.854 | 124,191 | +21,062 | 0.05% | 230,202 |
| 2010-03-22 | 2010-03-18 | 1.899 | 103,129 | -10,531 | 0.04% | 195,862 |
| 2010-03-11 | 2010-03-09 | 2.051 | 113,660 | -2,633 | 0.05% | 233,132 |
| 2010-03-01 | 2010-02-25 | 2.355 | 116,293 | -2,632 | 0.05% | 273,870 |
| 2010-02-26 | 2010-02-24 | 2.393 | 118,925 | +15,796 | 0.05% | 284,586 |
| 2010-01-14 | 2010-01-12 | 1.800 | 103,129 | -2,633 | 0.04% | 185,677 |
| 2010-01-05 | 2009-12-31 | 1.899 | 105,762 | -5,265 | 0.04% | 200,863 |
| 2009-12-28 | 2009-12-22 | 1.899 | 111,027 | -2,633 | 0.05% | 210,862 |
| 2009-12-23 | 2009-12-21 | 1.937 | 113,660 | +10,531 | 0.05% | 220,180 |
| 2009-08-26 | 2009-08-24 | 2.583 | 103,129 | -869 | 0.05% | 266,373 |
| 2009-08-24 | 2009-08-20 | 2.659 | 103,998 | +342 | 0.05% | 276,518 |
| 2009-08-19 | 2009-08-17 | 3.039 | 103,656 | -13,163 | 0.05% | 314,981 |
| 2009-08-18 | 2009-08-14 | 3.115 | 116,819 | -7,898 | 0.05% | 363,854 |
| 2009-08-17 | 2009-08-13 | 3.039 | 124,717 | +7,898 | 0.06% | 378,979 |
| 2009-08-14 | 2009-08-12 | 3.115 | 116,819 | +13,163 | 0.05% | 363,854 |
| 2009-08-07 | 2009-08-05 | 2.925 | 103,656 | -57,919 | 0.05% | 303,169 |
| 2009-08-06 | 2009-08-04 | 3.077 | 161,575 | -28,960 | 0.07% | 497,117 |
| 2009-08-05 | 2009-08-03 | 3.077 | 190,535 | +34,225 | 0.09% | 586,219 |
| 2009-08-04 | 2009-07-31 | 3.077 | 156,310 | -131,634 | 0.07% | 480,919 |
| 2009-08-03 | 2009-07-30 | 3.381 | 287,944 | +184,288 | 0.13% | 973,414 |
| 2009-07-30 | 2009-07-28 | 2.963 | 103,656 | -57,919 | 0.05% | 307,106 |
| 2009-07-27 | 2009-07-23 | 3.001 | 161,575 | +52,654 | 0.08% | 484,843 |
| 2009-07-24 | 2009-07-22 | 3.039 | 108,921 | -5,265 | 0.05% | 330,980 |
| 2009-07-22 | 2009-07-20 | 3.191 | 114,186 | +7,898 | 0.05% | 364,327 |
| 2009-07-21 | 2009-07-17 | 3.153 | 106,288 | +2,632 | 0.05% | 335,090 |
| 2009-07-13 | 2009-07-09 | 3.077 | 103,656 | -2,632 | 0.05% | 318,918 |
| 2009-07-10 | 2009-07-08 | 3.001 | 106,288 | +2,632 | 0.05% | 318,942 |
| 2009-07-08 | 2009-07-06 | 3.229 | 103,656 | +527 | 0.05% | 334,667 |
| 2009-06-16 | 2009-06-12 | 2.659 | 103,129 | -438,844 | 0.05% | 274,207 |
| 2009-06-02 | 2009-05-29 | 1.937 | 541,973 | +433,578 | 0.26% | 1,049,899 |
| 2009-06-01 | 2009-05-27 | 1.937 | 108,395 | +5,266 | 0.05% | 209,981 |
| 2009-05-29 | 2009-05-26 | 1.937 | 103,129 | -2,106 | 0.05% | 199,779 |
| 2009-05-27 | 2009-05-25 | 1.975 | 105,235 | -8,425 | 0.05% | 207,856 |
| 2009-05-26 | 2009-05-22 | 1.899 | 113,660 | -15,796 | 0.05% | 215,863 |
| 2009-05-25 | 2009-05-21 | 1.633 | 129,456 | -4,212 | 0.06% | 211,442 |
| 2009-05-22 | 2009-05-20 | 1.747 | 133,668 | +4,212 | 0.06% | 233,553 |
| 2009-05-19 | 2009-05-15 | 1.747 | 129,456 | +26,327 | 0.06% | 226,193 |
| 2009-05-18 | 2009-05-14 | 1.709 | 103,129 | -12,111 | 0.05% | 176,276 |
| 2009-05-15 | 2009-05-13 | 1.747 | 115,240 | -14,216 | 0.06% | 201,354 |
| 2009-05-13 | 2009-05-11 | 1.595 | 129,456 | -8,425 | 0.06% | 206,524 |
| 2009-05-12 | 2009-05-08 | 1.671 | 137,881 | -15,269 | 0.07% | 230,439 |
| 2009-05-06 | 2009-05-04 | 1.481 | 153,150 | +26,327 | 0.07% | 226,872 |
| 2009-04-30 | 2009-04-28 | 1.291 | 126,823 | -5,266 | 0.06% | 163,786 |
| 2009-04-15 | 2009-04-09 | 1.329 | 132,089 | +28,960 | 0.07% | 175,604 |
| 2009-03-06 | 2009-03-04 | 1.557 | 103,129 | -13,164 | 0.06% | 160,607 |
| 2009-02-11 | 2009-02-09 | 1.709 | 116,293 | -25,273 | 0.06% | 198,777 |
| 2009-02-10 | 2009-02-06 | 1.823 | 141,566 | -2,107 | 0.08% | 258,107 |
| 2009-02-09 | 2009-02-05 | 1.899 | 143,673 | -5,265 | 0.08% | 272,863 |
| 2009-02-05 | 2009-02-03 | 1.899 | 148,938 | +1,053 | 0.08% | 282,862 |
| 2009-02-02 | 2009-01-29 | 1.671 | 147,885 | +31,592 | 0.08% | 247,159 |
| 2008-08-15 | 2008-08-13 | 2.203 | 116,293 | -2,106 | 0.07% | 256,201 |
| 2008-08-14 | 2008-08-12 | 2.393 | 118,399 | -526 | 0.07% | 283,327 |
| 2008-08-13 | 2008-08-11 | 2.545 | 118,925 | +2,106 | 0.07% | 302,655 |
| 2008-08-12 | 2008-08-08 | 2.659 | 116,819 | -14,217 | 0.07% | 310,607 |
| 2008-08-11 | 2008-08-07 | 2.659 | 131,036 | +14,217 | 0.07% | 348,408 |
| 2008-08-08 | 2008-08-05 | 2.393 | 116,819 | +526 | 0.07% | 279,546 |
| 2008-08-04 | 2008-07-31 | 3.115 | 116,293 | -16,849 | 0.07% | 362,216 |
| 2008-08-01 | 2008-07-30 | 2.925 | 133,142 | -5,265 | 0.08% | 389,409 |
| 2008-07-31 | 2008-07-29 | 3.115 | 138,407 | -5,792 | 0.08% | 431,094 |
| 2008-07-24 | 2008-07-22 | 3.153 | 144,199 | +4,212 | 0.08% | 454,611 |
| 2008-07-23 | 2008-07-21 | 3.267 | 139,987 | +23,694 | 0.08% | 457,284 |
| 2008-07-21 | 2008-07-17 | 3.419 | 116,293 | -5,265 | 0.07% | 397,554 |
| 2008-07-18 | 2008-07-16 | 3.457 | 121,558 | -1,053 | 0.07% | 420,170 |
| 2008-07-17 | 2008-07-15 | 3.798 | 122,611 | -7,372 | 0.07% | 465,725 |
| 2008-07-16 | 2008-07-14 | 3.798 | 129,983 | -15,796 | 0.07% | 493,726 |
| 2008-07-14 | 2008-07-10 | 3.191 | 145,779 | -5,265 | 0.08% | 465,130 |
| 2008-07-11 | 2008-07-09 | 3.153 | 151,044 | -42,650 | 0.09% | 476,191 |
| 2008-07-10 | 2008-07-08 | 3.153 | 193,694 | -5,265 | 0.11% | 610,652 |
| 2008-07-09 | 2008-07-07 | 3.419 | 198,959 | +14,216 | 0.11% | 680,152 |
| 2008-07-08 | 2008-07-04 | 3.153 | 184,743 | +44,756 | 0.10% | 582,433 |
| 2008-07-07 | 2008-07-03 | 3.570 | 139,987 | -16,323 | 0.08% | 499,822 |
| 2008-07-04 | 2008-07-02 | 3.912 | 156,310 | -2,632 | 0.09% | 611,538 |
| 2008-07-03 | 2008-06-30 | 4.064 | 158,942 | +36,331 | 0.09% | 645,985 |
| 2008-07-02 | 2008-06-27 | 3.760 | 122,611 | +6,318 | 0.07% | 461,067 |
| 2008-06-19 | 2008-06-17 | 4.520 | 116,293 | -33,698 | 0.07% | 525,654 |
| 2008-06-18 | 2008-06-16 | 4.520 | 149,991 | +33,698 | 0.08% | 677,972 |
| 2008-06-16 | 2008-06-12 | 5.166 | 116,293 | -10,004 | 0.07% | 600,748 |
| 2008-06-13 | 2008-06-11 | 4.938 | 126,297 | +10,004 | 0.07% | 623,643 |
| 2008-06-12 | 2008-06-10 | 4.444 | 116,293 | -20,008 | 0.07% | 516,820 |
| 2008-06-11 | 2008-06-06 | 4.482 | 136,301 | +20,008 | 0.08% | 610,915 |
| 2008-06-10 | 2008-06-05 | 4.482 | 116,293 | -5,265 | 0.07% | 521,237 |
| 2008-06-06 | 2008-06-04 | 4.900 | 121,558 | +5,265 | 0.07% | 595,625 |
| 2008-06-05 | 2008-06-03 | 5.052 | 116,293 | -53,180 | 0.07% | 587,496 |
| 2008-06-04 | 2008-06-02 | 4.368 | 169,473 | +53,180 | 0.10% | 740,284 |
| 2008-06-03 | 2008-05-30 | 3.495 | 116,293 | -15,269 | 0.07% | 406,388 |
| 2008-06-02 | 2008-05-29 | 3.495 | 131,562 | +15,269 | 0.07% | 459,746 |
| 2008-05-30 | 2008-05-28 | 3.039 | 116,293 | -18,955 | 0.07% | 353,381 |
| 2008-05-29 | 2008-05-27 | 3.077 | 135,248 | +10,531 | 0.08% | 416,117 |
| 2008-05-28 | 2008-05-26 | 3.039 | 124,717 | +7,898 | 0.07% | 378,979 |
| 2008-05-27 | 2008-05-23 | 3.039 | 116,819 | -31,592 | 0.07% | 354,979 |
| 2008-05-26 | 2008-05-22 | 3.115 | 148,411 | +20,008 | 0.08% | 462,253 |
| 2008-05-23 | 2008-05-21 | 3.153 | 128,403 | +12,110 | 0.07% | 404,812 |
| 2008-05-22 | 2008-05-20 | 3.153 | 116,293 | -15,796 | 0.07% | 366,633 |
| 2008-05-20 | 2008-05-16 | 3.153 | 132,089 | -10,004 | 0.07% | 416,432 |
| 2008-05-19 | 2008-05-15 | 3.229 | 142,093 | +14,217 | 0.08% | 458,766 |
| 2008-05-16 | 2008-05-14 | 3.267 | 127,876 | +3,685 | 0.07% | 417,722 |
| 2008-05-15 | 2008-05-13 | 3.305 | 124,191 | +7,898 | 0.07% | 410,402 |
| 2008-05-14 | 2008-05-09 | 3.305 | 116,293 | -17,375 | 0.07% | 384,302 |
| 2008-05-13 | 2008-05-08 | 3.495 | 133,668 | +20,008 | 0.08% | 467,106 |
| 2008-05-09 | 2008-05-07 | 3.001 | 113,660 | +6,845 | 0.06% | 341,063 |
| 2008-05-05 | 2008-04-30 | 2.393 | 106,815 | +3,686 | 0.06% | 255,607 |
| 2008-05-02 | 2008-04-29 | 2.469 | 103,129 | -61,605 | 0.06% | 254,621 |
| 2008-04-30 | 2008-04-28 | 2.431 | 164,734 | +60,025 | 0.09% | 400,464 |
| 2008-04-29 | 2008-04-25 | 2.165 | 104,709 | -34,225 | 0.06% | 226,704 |
| 2008-04-28 | 2008-04-24 | 2.393 | 138,934 | +21,062 | 0.08% | 332,467 |
| 2008-04-25 | 2008-04-23 | 2.621 | 117,872 | +43,044 | 0.07% | 308,930 |
| 2008-04-24 | 2008-04-22 | 2.773 | 74,828 | +2,106 | 0.05% | 207,485 |
| 2008-04-23 | 2008-04-21 | 3.153 | 72,722 | +9,478 | 0.05% | 229,268 |
| 2008-04-22 | 2008-04-18 | 3.191 | 63,244 | -32,119 | 0.04% | 201,789 |
| 2008-04-21 | 2008-04-17 | 3.267 | 95,363 | +41,597 | 0.06% | 311,514 |
| 2008-04-17 | 2008-04-15 | 2.545 | 53,766 | -10,531 | 0.03% | 136,830 |
| 2008-04-16 | 2008-04-14 | 2.735 | 64,297 | +10,531 | 0.04% | 175,842 |
| 2008-04-15 | 2008-04-11 | 2.773 | 53,766 | -23,694 | 0.03% | 149,084 |
| 2008-04-14 | 2008-04-10 | 2.963 | 77,460 | -34,752 | 0.05% | 229,494 |
| 2008-04-11 | 2008-04-09 | 2.431 | 112,212 | +54,760 | 0.07% | 272,784 |
| 2008-04-10 | 2008-04-08 | 1.861 | 57,452 | +3,686 | 0.04% | 106,930 |
| 2008-04-02 | 2008-03-31 | 53,766 | +2,560 | 0.03% | ||
| 2008-03-11 | 2008-03-07 | 51,206 | -42,831 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 94,037 | 0.27% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy