History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 5,247,500 +0 0.64% 3,778,200
2025-10-13 2025-10-09 0.740 5,247,500 +0 0.64% 3,883,150
2025-10-10 2025-10-08 0.760 5,247,500 +0 0.64% 3,988,100
2025-10-09 2025-10-06 0.760 5,247,500 +0 0.64% 3,988,100
2025-10-08 2025-10-03 0.750 5,247,500 +0 0.64% 3,935,625
2025-10-06 2025-10-02 0.800 5,247,500 +0 0.64% 4,198,000
2025-10-03 2025-09-30 0.840 5,247,500 -40,000 0.64% 4,407,900
2025-09-26 2025-09-24 0.740 5,287,500 +60,000 0.65% 3,912,750
2025-09-23 2025-09-19 0.880 5,227,500 -80,000 0.64% 4,600,200
2025-09-18 2025-09-16 0.860 5,307,500 -60,000 0.65% 4,564,450
2025-09-17 2025-09-15 0.810 5,367,500 -160,000 0.65% 4,347,675
2025-09-04 2025-09-02 0.460 5,527,500 +100,000 0.67% 2,542,650
2025-08-08 2025-08-06 0.670 5,427,500 +60,000 0.66% 3,636,425
2025-08-05 2025-08-01 0.850 5,367,500 +20,000 0.65% 4,562,375
2025-07-25 2025-07-23 0.780 5,347,500 +120,000 0.65% 4,171,050
2025-07-23 2025-07-21 0.850 5,227,500 +100,000 0.64% 4,443,375
2025-07-21 2025-07-17 0.850 5,127,500 +60,000 0.63% 4,358,375
2025-07-16 2025-07-14 0.840 5,067,500 +40,000 0.62% 4,256,700
2025-07-14 2025-07-10 0.890 5,027,500 -20,000 0.62% 4,474,475
2025-07-11 2025-07-09 0.800 5,047,500 -100,000 0.62% 4,038,000
2025-07-07 2025-07-03 0.640 5,147,500 -100,000 0.64% 3,294,400
2025-07-02 2025-06-27 0.640 5,247,500 +60,000 0.65% 3,358,400
2025-06-24 2025-06-20 0.680 5,187,500 -200,000 0.65% 3,527,500
2025-06-19 2025-06-17 0.495 5,387,500 -100,000 0.67% 2,666,812
2025-06-17 2025-06-13 0.480 5,487,500 -400,000 0.68% 2,634,000
2025-06-11 2025-06-09 0.495 5,887,500 +400,000 0.73% 2,914,312
2025-06-02 2025-05-29 0.450 5,487,500 -100,000 0.68% 2,469,375
2025-05-21 2025-05-19 0.520 5,587,500 +40,000 0.70% 2,905,500
2025-05-20 2025-05-16 0.550 5,547,500 -20,000 0.69% 3,051,125
2025-05-19 2025-05-15 0.475 5,567,500 -100,000 0.69% 2,644,562
2025-05-16 2025-05-14 0.370 5,667,500 +20,000 0.71% 2,096,975
2025-05-15 2025-05-13 0.370 5,647,500 -140,000 0.70% 2,089,575
2025-05-08 2025-05-06 0.325 5,787,500 -20,000 0.72% 1,880,938
2025-03-31 2025-03-27 0.249 5,807,500 -60,000 0.72% 1,446,068
2025-03-26 2025-03-24 0.210 5,867,500 -60,000 0.73% 1,232,175
2025-02-24 2025-02-20 0.139 5,927,500 +20,000 0.74% 823,923
2025-02-13 2025-02-11 0.190 5,907,500 +100,000 0.74% 1,122,425
2024-10-15 2024-10-10 0.260 5,807,500 -80,000 0.72% 1,509,950
2024-10-07 2024-10-03 0.216 5,887,500 -20,000 0.73% 1,271,700
2024-09-19 2024-09-16 0.215 5,907,500 -20,000 0.74% 1,270,112
2024-09-17 2024-09-13 0.227 5,927,500 -40,000 0.74% 1,345,542
2024-09-12 2024-09-10 0.213 5,967,500 -40,000 0.74% 1,271,078
2024-08-19 2024-08-15 0.227 6,007,500 +100,000 0.75% 1,363,702
2024-07-05 2024-07-03 0.239 5,907,500 -80,000 0.74% 1,411,892
2024-05-20 2024-05-16 0.225 5,987,500 +40,000 0.75% 1,347,188
2024-04-24 2024-04-22 0.239 5,947,500 -40,000 0.74% 1,421,452
2024-04-19 2024-04-17 0.225 5,987,500 -20,000 0.75% 1,347,188
2024-04-17 2024-04-15 0.231 6,007,500 +80,000 0.75% 1,387,732
2024-04-03 2024-03-28 0.250 5,927,500 +6,300 0.74% 1,481,875
2024-02-15 2024-02-09 0.300 5,921,200 -40,000 0.74% 1,776,360
2024-01-05 2024-01-03 0.275 5,961,200 +60,000 0.74% 1,639,330
2023-12-29 2023-12-27 0.233 5,901,200 +120,000 0.74% 1,374,980
2023-12-15 2023-12-13 0.241 5,781,200 -60,000 0.72% 1,393,269
2023-11-29 2023-11-27 0.270 5,841,200 -20,000 0.73% 1,577,124
2023-11-22 2023-11-20 0.265 5,861,200 -40,000 0.73% 1,553,218
2023-10-30 2023-10-26 0.250 5,901,200 +80,000 0.74% 1,475,300
2023-10-27 2023-10-25 0.265 5,821,200 +20,000 0.73% 1,542,618
2023-10-25 2023-10-20 0.275 5,801,200 +60,000 0.72% 1,595,330
2023-10-24 2023-10-19 0.275 5,741,200 +20,000 0.72% 1,578,830
2023-10-19 2023-10-17 0.280 5,721,200 +80,000 0.71% 1,601,936
2023-10-12 2023-10-10 0.295 5,641,200 +40,000 0.70% 1,664,154
2023-09-29 2023-09-27 0.219 5,601,200 +100,000 0.71% 1,226,663
2023-09-28 2023-09-26 0.220 5,501,200 +20,000 0.69% 1,210,264
2023-09-26 2023-09-22 0.218 5,481,200 +40,000 0.69% 1,194,902
2023-09-22 2023-09-20 0.218 5,441,200 +120,000 0.69% 1,186,182
2023-09-21 2023-09-19 0.220 5,321,200 +40,000 0.67% 1,170,664
2023-09-12 2023-09-07 0.235 5,281,200 -40,000 0.67% 1,241,082
2023-07-31 2023-07-27 0.248 5,321,200 -100,000 0.67% 1,319,658
2023-07-28 2023-07-26 0.255 5,421,200 -120,000 0.68% 1,382,406
2023-07-18 2023-07-13 0.260 5,541,200 +20,000 0.70% 1,440,712
2023-07-05 2023-07-03 0.280 5,521,200 -100,000 0.70% 1,545,936
2023-06-05 2023-06-01 0.300 5,621,200 +20,000 0.71% 1,686,360
2023-05-30 2023-05-25 0.300 5,601,200 +20,000 0.71% 1,680,360
2023-05-25 2023-05-23 0.290 5,581,200 +180,000 0.70% 1,618,548
2023-05-16 2023-05-12 0.295 5,401,200 +40,000 0.68% 1,593,354
2023-04-13 2023-04-11 0.370 5,361,200 +20,000 0.68% 1,983,644
2023-03-14 2023-03-10 0.380 5,341,200 -40,000 0.67% 2,029,656
2023-03-10 2023-03-08 0.375 5,381,200 -100,000 0.68% 2,017,950
2023-02-13 2023-02-09 0.365 5,481,200 +100,000 0.69% 2,000,638
2023-02-06 2023-02-02 0.355 5,381,200 -20,000 0.68% 1,910,326
2023-02-03 2023-02-01 0.340 5,401,200 -20,000 0.68% 1,836,408
2023-02-02 2023-01-31 0.330 5,421,200 -100,000 0.68% 1,788,996
2023-01-13 2023-01-11 0.300 5,521,200 -140,000 0.70% 1,656,360
2022-11-30 2022-11-28 0.310 5,661,200 -60,000 0.71% 1,754,972
2022-11-25 2022-11-23 0.310 5,721,200 -1,920,000 0.72% 1,773,572
2022-11-17 2022-11-15 0.305 7,641,200 +20,000 0.96% 2,330,566
2022-11-15 2022-11-11 0.300 7,621,200 +40,000 0.96% 2,286,360
2022-11-14 2022-11-10 0.305 7,581,200 +20,000 0.96% 2,312,266
2022-11-03 2022-11-01 0.305 7,561,200 +20,000 0.95% 2,306,166
2022-10-14 2022-10-12 0.285 7,541,200 +80,000 0.95% 2,149,242
2022-10-13 2022-10-11 0.295 7,461,200 -60,000 0.94% 2,201,054
2022-10-11 2022-10-07 0.300 7,521,200 +20,000 0.95% 2,256,360
2022-10-10 2022-10-06 0.300 7,501,200 +20,000 0.95% 2,250,360
2022-10-06 2022-10-03 0.310 7,481,200 +40,000 0.94% 2,319,172
2022-09-30 2022-09-28 0.310 7,441,200 +20,000 0.94% 2,306,772
2022-09-27 2022-09-23 0.325 7,421,200 +300,000 0.94% 2,411,890
2022-09-22 2022-09-20 0.325 7,121,200 +140,000 0.90% 2,314,390
2022-09-02 2022-08-31 0.320 6,981,200 -20,000 0.88% 2,233,984
2022-08-29 2022-08-25 0.310 7,001,200 -40,000 0.88% 2,170,372
2022-08-18 2022-08-16 0.295 7,041,200 -20,000 0.89% 2,077,154
2022-08-16 2022-08-12 0.300 7,061,200 -20,000 0.89% 2,118,360
2022-08-12 2022-08-10 0.275 7,081,200 +20,000 0.89% 1,947,330
2022-07-26 2022-07-22 0.300 7,061,200 -80,000 0.89% 2,118,360
2022-07-21 2022-07-19 0.305 7,141,200 -20,000 0.90% 2,178,066
2022-06-30 2022-06-28 0.320 7,161,200 -20,000 0.90% 2,291,584
2022-06-10 2022-06-08 0.340 7,181,200 +20,000 0.91% 2,441,608
2022-05-04 2022-04-29 0.340 7,161,200 -20,000 0.91% 2,434,808
2022-05-03 2022-04-28 0.320 7,181,200 -20,000 0.91% 2,297,984
2022-04-29 2022-04-27 0.330 7,201,200 -20,000 0.91% 2,376,396
2022-04-28 2022-04-26 0.330 7,221,200 -40,000 0.91% 2,382,996
2022-04-26 2022-04-22 0.325 7,261,200 -80,000 0.92% 2,359,890
2022-04-25 2022-04-21 0.320 7,341,200 -40,000 0.93% 2,349,184
2022-04-22 2022-04-20 0.320 7,381,200 -60,000 0.93% 2,361,984
2022-04-14 2022-04-12 0.335 7,441,200 -20,000 0.94% 2,492,802
2022-04-13 2022-04-11 0.340 7,461,200 -100,000 0.94% 2,536,808
2022-04-07 2022-04-04 0.340 7,561,200 -40,000 0.96% 2,570,808
2022-03-23 2022-03-21 0.350 7,601,200 -40,000 0.96% 2,660,420
2022-03-16 2022-03-14 0.370 7,641,200 -20,000 0.97% 2,827,244
2022-02-22 2022-02-18 0.400 7,661,200 +100,000 0.97% 3,064,480
2022-02-07 2022-01-31 0.415 7,561,200 +60,000 0.96% 3,137,898
2022-01-20 2022-01-18 0.425 7,501,200 +60,000 0.95% 3,188,010
2022-01-19 2022-01-17 0.410 7,441,200 -20,000 0.94% 3,050,892
2022-01-17 2022-01-13 0.390 7,461,200 -60,000 0.94% 2,909,868
2022-01-14 2022-01-12 0.350 7,521,200 -40,000 0.95% 2,632,420
2022-01-13 2022-01-11 0.345 7,561,200 +100,000 0.96% 2,608,614
2022-01-10 2022-01-06 0.370 7,461,200 +20,000 0.94% 2,760,644
2022-01-04 2021-12-31 0.405 7,441,200 +20,000 0.94% 3,013,686
2022-01-03 2021-12-29 0.420 7,421,200 +100,000 0.94% 3,116,904
2021-12-29 2021-12-24 0.475 7,321,200 -40,000 0.93% 3,477,570
2021-12-22 2021-12-20 0.430 7,361,200 +100,000 0.93% 3,165,316
2021-12-10 2021-12-08 0.445 7,261,200 -20,000 0.92% 3,231,234
2021-12-09 2021-12-07 0.440 7,281,200 -100,000 0.92% 3,203,728
2021-12-02 2021-11-30 0.440 7,381,200 -20,000 0.93% 3,247,728
2021-11-25 2021-11-23 0.420 7,401,200 +20,000 0.94% 3,108,504
2021-11-23 2021-11-19 0.415 7,381,200 +140,000 0.93% 3,063,198
2021-11-05 2021-11-03 0.395 7,241,200 +40,000 0.92% 2,860,274
2021-11-01 2021-10-28 0.395 7,201,200 -60,000 0.91% 2,844,474
2021-10-28 2021-10-26 0.395 7,261,200 +20,000 0.92% 2,868,174
2021-10-21 2021-10-19 0.400 7,241,200 +20,000 0.92% 2,896,480
2021-10-19 2021-10-15 0.410 7,221,200 -8,000 0.91% 2,960,692
2021-10-06 2021-10-04 0.395 7,229,200 +200,000 0.92% 2,855,534
2021-10-04 2021-09-29 0.385 7,029,200 +80,000 0.89% 2,706,242
2021-09-30 2021-09-28 0.400 6,949,200 -20,000 0.88% 2,779,680
2021-09-29 2021-09-27 0.390 6,969,200 -40,000 0.88% 2,717,988
2021-09-27 2021-09-23 0.385 7,009,200 +60,000 0.89% 2,698,542
2021-09-23 2021-09-20 0.365 6,949,200 +60,000 0.88% 2,536,458
2021-09-16 2021-09-14 0.365 6,889,200 +80,000 0.87% 2,514,558
2021-09-10 2021-09-08 0.355 6,809,200 -60,000 0.86% 2,417,266
2021-09-09 2021-09-07 0.335 6,869,200 -40,000 0.87% 2,301,182
2021-09-03 2021-09-01 0.315 6,909,200 -40,000 0.87% 2,176,398
2021-08-25 2021-08-23 0.310 6,949,200 -20,000 0.88% 2,154,252
2021-08-11 2021-08-09 0.285 6,969,200 -20,000 0.88% 1,986,222
2021-08-04 2021-08-02 0.270 6,989,200 -40,000 0.88% 1,887,084
2021-07-13 2021-07-09 0.260 7,029,200 -80,000 0.89% 1,827,592
2021-07-09 2021-07-07 0.270 7,109,200 +60,000 0.90% 1,919,484
2021-07-07 2021-07-05 0.285 7,049,200 -120,000 0.89% 2,009,022
2021-07-06 2021-07-02 0.275 7,169,200 -40,000 0.91% 1,971,530
2021-07-05 2021-06-30 0.280 7,209,200 -20,000 0.91% 2,018,576
2021-06-24 2021-06-22 0.255 7,229,200 -80,000 0.92% 1,843,446
2021-06-16 2021-06-11 0.250 7,309,200 +20,000 0.93% 1,827,300
2021-05-27 2021-05-25 0.246 7,289,200 -40,000 0.92% 1,793,143
2021-05-25 2021-05-21 0.265 7,329,200 -140,000 0.93% 1,942,238
2021-04-26 2021-04-22 0.285 7,469,200 +20,000 0.95% 2,128,722
2021-04-12 2021-04-08 0.335 7,449,200 +20,000 0.94% 2,495,482
2021-03-25 2021-03-23 0.330 7,429,200 +20,000 0.94% 2,451,636
2021-03-02 2021-02-26 0.360 7,409,200 -91,106 0.94% 2,667,312
2021-02-17 2021-02-11 0.375 7,500,306 +140,000 0.95% 2,812,615
2021-02-09 2021-02-05 0.405 7,360,306 +40,000 0.93% 2,980,924
2021-02-03 2021-02-01 0.390 7,320,306 +60,000 0.93% 2,854,919
2021-02-01 2021-01-28 0.405 7,260,306 +20,000 0.92% 2,940,424
2021-01-27 2021-01-25 0.405 7,240,306 +40,000 0.92% 2,932,324
2021-01-25 2021-01-21 0.475 7,200,306 +20,000 0.91% 3,420,145
2021-01-20 2021-01-18 0.495 7,180,306 -20,000 0.91% 3,554,251
2021-01-19 2021-01-15 0.495 7,200,306 -160,000 0.91% 3,564,151
2021-01-07 2021-01-05 0.445 7,360,306 +20,000 0.93% 3,275,336
2021-01-06 2021-01-04 0.450 7,340,306 -20,000 0.93% 3,303,138
2021-01-05 2020-12-31 0.465 7,360,306 +20,000 0.93% 3,422,542
2021-01-04 2020-12-29 0.470 7,340,306 -20,000 0.93% 3,449,944
2020-12-29 2020-12-24 0.485 7,360,306 -20,000 0.93% 3,569,748
2020-12-23 2020-12-21 0.490 7,380,306 -20,000 0.93% 3,616,350
2020-12-10 2020-12-08 0.500 7,400,306 -40,000 0.94% 3,700,153
2020-12-03 2020-12-01 0.510 7,440,306 -10,000 0.94% 3,794,556
2020-11-26 2020-11-24 0.450 7,450,306 +60,000 0.94% 3,352,638
2020-11-25 2020-11-23 0.485 7,390,306 +220,000 0.94% 3,584,298
2020-11-24 2020-11-20 0.495 7,170,306 +60,000 0.91% 3,549,301
2020-11-20 2020-11-18 0.550 7,110,306 -200,000 0.90% 3,910,668
2020-11-19 2020-11-17 0.560 7,310,306 -60,000 0.93% 4,093,771
2020-11-18 2020-11-16 0.560 7,370,306 +40,000 0.93% 4,127,371
2020-11-17 2020-11-13 0.550 7,330,306 +140,000 0.93% 4,031,668
2020-11-16 2020-11-12 0.550 7,190,306 +180,000 0.91% 3,954,668
2020-11-13 2020-11-11 0.550 7,010,306 -4,000 0.89% 3,855,668
2020-11-12 2020-11-10 0.560 7,014,306 +22,000 0.89% 3,928,011
2020-11-11 2020-11-09 0.550 6,992,306 +114,000 0.89% 3,845,768
2020-11-09 2020-11-05 0.490 6,878,306 +220,000 0.87% 3,370,370
2020-11-06 2020-11-04 0.485 6,658,306 +170,000 0.84% 3,229,278
2020-11-05 2020-11-03 0.480 6,488,306 -20,000 0.82% 3,114,387
2020-11-04 2020-11-02 0.465 6,508,306 +400,000 0.83% 3,026,362
2020-11-03 2020-10-30 0.420 6,108,306 +360,000 0.77% 2,565,489
2020-11-02 2020-10-29 0.360 5,748,306 -200,000 0.73% 2,069,390
2020-10-30 2020-10-28 0.275 5,948,306 -40,000 0.75% 1,635,784
2020-10-29 2020-10-27 0.247 5,988,306 +160,000 0.76% 1,479,112
2020-10-28 2020-10-23 0.239 5,828,306 +220,000 0.74% 1,392,965
2020-10-27 2020-10-22 0.165 5,608,306 -20,000 0.71% 925,370
2020-10-16 2020-10-14 0.164 5,628,306 -100,000 0.71% 923,042
2020-10-14 2020-10-09 0.155 5,728,306 -20,000 0.73% 887,887
2020-10-06 2020-09-30 0.145 5,748,306 +20,000 0.73% 833,504
2020-09-23 2020-09-21 0.160 5,728,306 -20,000 0.73% 916,529
2020-09-22 2020-09-18 0.155 5,748,306 +160,000 0.73% 890,987
2020-09-21 2020-09-17 0.138 5,588,306 -20,000 0.71% 771,186
2020-09-16 2020-09-14 0.115 5,608,306 -580,000 0.71% 644,955
2020-09-15 2020-09-11 0.104 6,188,306 +120,000 0.78% 643,584
2020-09-10 2020-09-08 0.231 6,068,306 +2,514,000 0.77% 1,401,779
2020-09-07 2020-09-03 0.250 3,554,306 -60,000 0.51% 888,576
2020-09-01 2020-08-28 0.210 3,614,306 -80,000 0.52% 759,004
2020-08-28 2020-08-26 0.210 3,694,306 -20,000 0.53% 775,804
2020-08-25 2020-08-21 0.248 3,714,306 -78,000 0.54% 921,148
2020-08-14 2020-08-12 0.300 3,792,306 -2,000 0.55% 1,137,692
2020-08-12 2020-08-10 0.270 3,794,306 -2,000 0.55% 1,024,463
2020-08-10 2020-08-06 0.213 3,796,306 +796,756 0.55% 809,879
2020-08-07 2020-08-05 0.213 2,999,550 -1,805,150 0.55% 639,904
2020-08-06 2020-08-04 0.213 4,804,700 -12,656 0.55% 1,025,003
2020-07-31 2020-07-29 0.221 4,817,356 -5,063 0.55% 1,065,766
2020-07-28 2020-07-24 0.205 4,822,419 +25,313 0.55% 990,680
2020-07-23 2020-07-21 0.221 4,797,106 -48,094 0.55% 1,061,286
2020-07-22 2020-07-20 0.213 4,845,200 -5,062 0.55% 1,033,643
2020-07-21 2020-07-17 0.190 4,850,262 -50,625 0.55% 919,753
2020-07-20 2020-07-16 0.182 4,900,887 -5,063 0.56% 890,630
2020-07-16 2020-07-14 0.182 4,905,950 -17,719 0.56% 891,550
2020-07-15 2020-07-13 0.174 4,923,669 +7,594 0.56% 855,867
2020-07-14 2020-07-10 0.166 4,916,075 -134,156 0.56% 815,704
2020-07-07 2020-07-03 0.142 5,050,231 -779,625 0.58% 718,255
2020-07-02 2020-06-29 0.190 5,829,856 +12,656 0.67% 1,105,513
2020-06-29 2020-06-24 0.198 5,817,200 -50,625 0.67% 1,149,077
2020-06-23 2020-06-19 0.198 5,867,825 +5,063 0.67% 1,159,077
2020-06-22 2020-06-18 0.205 5,862,762 +2,531 0.67% 1,204,400
2020-06-15 2020-06-11 0.213 5,860,231 +50,625 0.67% 1,250,183
2020-06-10 2020-06-08 0.213 5,809,606 +7,594 0.66% 1,239,383
2020-06-08 2020-06-04 0.198 5,802,012 +126,562 0.66% 1,146,076
2020-06-05 2020-06-03 0.237 5,675,450 +60,750 0.65% 1,345,292
2020-06-04 2020-06-02 0.237 5,614,700 +20,250 0.64% 1,330,892
2020-06-03 2020-06-01 0.229 5,594,450 +68,344 0.64% 1,281,889
2020-06-02 2020-05-29 0.553 5,526,106 +60,750 0.63% 3,056,414
2020-06-01 2020-05-28 0.735 5,465,356 -126,563 0.63% 4,016,025
2020-05-28 2020-05-26 0.695 5,591,919 -43,031 0.64% 3,888,110
2020-05-26 2020-05-22 0.545 5,634,950 -5,062 0.64% 3,072,091
2020-04-06 2020-04-02 0.545 5,640,012 -2,532 0.65% 3,074,851
2020-04-01 2020-03-30 0.553 5,642,544 -7,593 0.65% 3,120,814
2020-02-27 2020-02-25 0.561 5,650,137 +25,312 0.65% 3,169,657
2020-02-25 2020-02-21 0.624 5,624,825 -12,656 0.64% 3,511,002
2020-02-14 2020-02-12 0.616 5,637,481 +25,312 0.65% 3,474,359
2020-02-13 2020-02-11 0.624 5,612,169 -27,843 0.64% 3,503,102
2020-02-11 2020-02-07 0.600 5,640,012 +12,656 0.65% 3,386,792
2020-01-23 2020-01-21 0.616 5,627,356 +17,719 0.65% 3,468,119
2020-01-22 2020-01-20 0.608 5,609,637 +5,062 0.65% 3,412,875
2020-01-21 2020-01-17 0.632 5,604,575 +30,375 0.65% 3,542,645
2020-01-15 2020-01-13 0.656 5,574,200 -17,719 0.64% 3,655,574
2020-01-13 2020-01-09 0.640 5,591,919 -12,656 0.65% 3,578,828
2020-01-10 2020-01-08 0.616 5,604,575 +15,188 0.65% 3,454,079
2020-01-09 2020-01-07 0.616 5,589,387 -12,657 0.65% 3,444,719
2020-01-08 2020-01-06 0.608 5,602,044 +12,657 0.65% 3,408,256
2020-01-07 2020-01-03 0.608 5,589,387 -15,188 0.65% 3,400,555
2020-01-03 2019-12-31 0.593 5,604,575 -2,531 0.65% 3,321,230
2019-12-30 2019-12-24 0.577 5,607,106 +15,187 0.65% 3,234,123
2019-12-27 2019-12-20 0.624 5,591,919 -7,593 0.65% 3,490,462
2019-12-20 2019-12-18 0.600 5,599,512 +5,062 0.65% 3,362,472
2019-12-17 2019-12-13 0.648 5,594,450 -2,531 0.65% 3,624,651
2019-12-13 2019-12-11 0.632 5,596,981 -30,375 0.65% 3,537,845
2019-12-11 2019-12-09 0.545 5,627,356 -205,031 0.65% 3,067,951
2019-11-28 2019-11-26 0.600 5,832,387 +2,531 0.67% 3,502,312
2019-11-27 2019-11-25 0.553 5,829,856 +15,187 0.67% 3,224,414
2019-11-22 2019-11-20 0.616 5,814,669 -58,218 0.67% 3,583,559
2019-11-21 2019-11-19 0.577 5,872,887 -2,532 0.68% 3,387,423
2019-11-19 2019-11-15 0.490 5,875,419 +40,500 0.68% 2,878,230
2019-11-14 2019-11-12 0.537 5,834,919 +20,250 0.68% 3,135,008
2019-11-13 2019-11-11 0.514 5,814,669 +12,657 0.67% 2,986,299
2019-11-12 2019-11-08 0.577 5,802,012 +20,250 0.67% 3,346,543
2019-11-11 2019-11-07 0.632 5,781,762 +7,593 0.67% 3,654,645
2019-11-08 2019-11-06 0.608 5,774,169 +2,532 0.67% 3,512,976
2019-11-06 2019-11-04 0.616 5,771,637 +5,062 0.67% 3,557,039
2019-11-05 2019-11-01 0.616 5,766,575 +5,063 0.67% 3,553,919
2019-11-04 2019-10-31 0.695 5,761,512 -32,907 0.67% 4,006,029
2019-11-01 2019-10-30 0.608 5,794,419 +10,125 0.67% 3,525,296
2019-10-31 2019-10-29 0.577 5,784,294 +5,063 0.67% 3,336,324
2019-10-29 2019-10-25 0.648 5,779,231 +15,187 0.67% 3,744,371
2019-10-28 2019-10-24 0.656 5,764,044 +2,532 0.67% 3,780,074
2019-10-25 2019-10-23 0.664 5,761,512 -7,594 0.67% 3,823,937
2019-10-24 2019-10-22 0.711 5,769,106 -15,188 0.67% 4,102,475
2019-10-23 2019-10-21 0.672 5,784,294 -7,593 0.67% 3,884,760
2019-10-22 2019-10-18 0.616 5,791,887 -2,532 0.67% 3,569,519
2019-10-21 2019-10-17 0.593 5,794,419 -5,062 0.67% 3,433,730
2019-10-16 2019-10-14 0.490 5,799,481 +2,531 0.67% 2,841,030
2019-10-14 2019-10-10 0.529 5,796,950 +5,063 0.67% 3,068,805
2019-10-11 2019-10-09 0.545 5,791,887 -5,063 0.67% 3,157,651
2019-10-09 2019-10-04 0.514 5,796,950 +5,063 0.67% 2,977,199
2019-09-20 2019-09-18 0.577 5,791,887 -7,594 0.67% 3,340,703
2019-09-19 2019-09-17 0.569 5,799,481 -2,531 0.67% 3,299,260
2019-09-17 2019-09-13 0.545 5,802,012 -2,532 0.67% 3,163,171
2019-09-13 2019-09-11 0.514 5,804,544 +5,063 0.67% 2,981,099
2019-09-10 2019-09-06 0.593 5,799,481 +10,125 0.67% 3,436,729
2019-09-09 2019-09-05 0.585 5,789,356 +2,531 0.67% 3,384,986
2019-09-06 2019-09-04 0.569 5,786,825 +73,406 0.67% 3,292,060
2019-09-05 2019-09-03 0.593 5,713,419 +172,125 0.66% 3,385,730
2019-09-04 2019-09-02 0.711 5,541,294 -88,593 0.64% 3,940,476
2019-09-03 2019-08-30 0.474 5,629,887 -37,969 0.65% 2,668,983
2019-08-21 2019-08-19 0.395 5,667,856 +12,656 0.66% 2,239,153
2019-08-15 2019-08-13 0.356 5,655,200 +20,250 0.65% 2,010,738
2019-08-06 2019-08-02 0.466 5,634,950 -10,125 0.65% 2,626,861
2019-08-05 2019-08-01 0.458 5,645,075 -2,531 0.65% 2,586,978
2019-07-30 2019-07-26 0.411 5,647,606 +2,531 0.65% 2,320,399
2019-07-26 2019-07-24 0.442 5,645,075 -5,062 0.65% 2,497,771
2019-07-22 2019-07-18 0.427 5,650,137 +2,531 0.65% 2,410,725
2019-07-19 2019-07-17 0.458 5,647,606 -2,531 0.65% 2,588,137
2019-07-10 2019-07-08 0.324 5,650,137 +37,968 0.65% 1,830,365
2019-07-09 2019-07-05 0.356 5,612,169 +2,532 0.65% 1,995,438
2019-07-08 2019-07-04 0.419 5,609,637 -2,532 0.65% 2,349,122
2019-07-05 2019-07-03 0.490 5,612,169 +12,657 0.65% 2,749,270
2019-07-04 2019-07-02 0.466 5,599,512 +5,062 0.65% 2,610,340
2019-07-02 2019-06-27 0.435 5,594,450 +25,313 0.65% 2,431,168
2019-06-28 2019-06-26 0.466 5,569,137 +10,125 0.64% 2,596,180
2019-06-27 2019-06-25 0.466 5,559,012 +2,531 0.64% 2,591,460
2019-06-17 2019-06-13 0.514 5,556,481 +2,531 0.64% 2,853,699
2019-06-13 2019-06-11 0.553 5,553,950 +2,531 0.64% 3,071,814
2019-06-11 2019-06-06 0.537 5,551,419 +2,532 0.64% 2,982,688
2019-06-05 2019-06-03 0.585 5,548,887 -2,532 0.64% 3,244,386
2019-06-03 2019-05-30 0.593 5,551,419 -2,531 0.64% 3,289,730
2019-04-25 2019-04-23 0.632 5,553,950 -2,531 0.64% 3,510,645
2019-04-24 2019-04-18 0.593 5,556,481 +7,594 0.64% 3,292,729
2019-04-23 2019-04-17 0.640 5,548,887 +2,531 0.64% 3,551,288
2019-04-18 2019-04-16 0.624 5,546,356 -15,188 0.64% 3,462,022
2019-04-17 2019-04-15 0.632 5,561,544 +5,063 0.64% 3,515,445
2019-04-16 2019-04-12 0.695 5,556,481 -12,656 0.64% 3,863,469
2019-04-15 2019-04-11 0.687 5,569,137 -35,438 0.64% 3,828,266
2019-04-11 2019-04-09 0.427 5,604,575 -60,750 0.65% 2,391,285
2019-04-10 2019-04-08 0.371 5,665,325 -50,625 0.66% 2,103,864
2019-03-18 2019-03-14 0.371 5,715,950 +30,375 0.66% 2,122,664
2019-03-15 2019-03-13 0.450 5,685,575 -50,625 0.66% 2,560,615
2019-03-08 2019-03-06 0.292 5,736,200 -10,125 0.66% 1,676,953
2019-02-25 2019-02-21 0.308 5,746,325 -607 0.66% 1,770,719
2018-12-19 2018-12-17 0.308 5,746,932 +12,656 0.66% 1,770,906
2018-12-11 2018-12-07 0.332 5,734,276 -27,844 0.66% 1,902,930
2018-12-06 2018-12-04 0.395 5,762,120 -2,531 0.67% 2,276,393
2018-12-05 2018-12-03 0.379 5,764,651 -15,188 0.67% 2,186,297
2018-11-27 2018-11-23 0.340 5,779,839 +5,063 0.67% 1,963,718
2018-11-22 2018-11-20 0.340 5,774,776 +12,656 0.67% 1,961,998
2018-11-19 2018-11-15 0.371 5,762,120 +5,063 0.67% 2,139,810
2018-11-15 2018-11-13 0.387 5,757,057 +12,656 0.67% 2,228,905
2018-10-09 2018-10-05 0.450 5,744,401 -5,063 0.66% 2,587,108
2018-09-11 2018-09-07 0.450 5,749,464 +22,782 0.67% 2,589,388
2018-08-24 2018-08-22 0.498 5,726,682 -15,188 0.66% 2,850,615
2018-08-09 2018-08-07 0.514 5,741,870 +30,375 0.67% 2,948,911
2018-08-08 2018-08-06 0.553 5,711,495 +2,531 0.66% 3,158,950
2018-08-07 2018-08-03 0.553 5,708,964 -2,531 0.66% 3,157,550
2018-08-06 2018-08-02 0.537 5,711,495 -2,531 0.66% 3,068,695
2018-08-03 2018-08-01 0.553 5,714,026 -5,063 0.66% 3,160,350
2018-07-26 2018-07-24 0.529 5,719,089 +12,657 0.66% 3,027,587
2018-07-25 2018-07-23 0.498 5,706,432 +12,656 0.66% 2,840,535
2018-07-19 2018-07-17 0.569 5,693,776 -2,531 0.66% 3,239,126
2018-07-13 2018-07-11 0.521 5,696,307 +5,062 0.66% 2,970,519
2018-07-09 2018-07-05 0.521 5,691,245 +7,594 0.66% 2,967,879
2018-07-05 2018-07-03 0.569 5,683,651 -2,531 0.66% 3,233,366
2018-07-04 2018-06-29 0.537 5,686,182 -126,563 0.66% 3,055,094
2018-06-28 2018-06-26 0.537 5,812,745 -2,531 0.68% 3,123,095
2018-06-27 2018-06-25 0.506 5,815,276 +40,500 0.68% 2,940,663
2018-06-21 2018-06-19 0.474 5,774,776 -20,250 0.67% 2,737,672
2018-06-20 2018-06-15 0.506 5,795,026 +144,281 0.67% 2,930,423
2018-06-19 2018-06-14 0.608 5,650,745 +12,656 0.66% 3,437,885
2018-06-12 2018-06-08 0.719 5,638,089 +2,532 0.65% 4,053,856
2018-06-11 2018-06-07 0.719 5,635,557 +2,531 0.65% 4,052,035
2018-06-08 2018-06-06 0.743 5,633,026 +2,531 0.65% 4,183,739
2018-06-07 2018-06-05 0.782 5,630,495 -10,125 0.65% 4,404,298
2018-05-30 2018-05-28 0.790 5,640,620 +2,531 0.66% 4,456,786
2018-05-28 2018-05-24 0.798 5,638,089 +12,657 0.65% 4,499,334
2018-05-23 2018-05-18 0.798 5,625,432 +5,062 0.65% 4,489,234
2018-05-21 2018-05-17 0.838 5,620,370 +5,063 0.65% 4,707,233
2018-05-15 2018-05-11 0.869 5,615,307 -5,063 0.65% 4,880,464
2018-05-14 2018-05-10 0.869 5,620,370 -2,531 0.65% 4,884,865
2018-05-10 2018-05-08 0.853 5,622,901 +2,531 0.65% 4,798,209
2018-05-09 2018-05-07 0.869 5,620,370 -7,594 0.65% 4,884,865
2018-05-03 2018-04-30 0.759 5,627,964 +2,532 0.65% 4,268,915
2018-05-02 2018-04-27 0.735 5,625,432 +2,531 0.65% 4,133,651
2018-04-30 2018-04-26 0.759 5,622,901 +2,531 0.65% 4,265,075
2018-04-16 2018-04-12 0.861 5,620,370 +2,531 0.65% 4,840,457
2018-04-12 2018-04-10 0.838 5,617,839 +2,532 0.69% 4,705,114
2018-04-06 2018-04-03 0.869 5,615,307 -2,532 0.69% 4,880,464
2018-04-03 2018-03-28 0.814 5,617,839 -10,125 0.69% 4,571,950
2018-03-29 2018-03-27 0.814 5,627,964 +2,532 0.69% 4,580,190
2018-03-27 2018-03-23 0.861 5,625,432 -5,063 0.69% 4,844,816
2018-03-26 2018-03-22 0.790 5,630,495 +5,063 0.69% 4,448,786
2018-03-21 2018-03-19 0.885 5,625,432 -30,375 0.69% 4,978,160
2018-03-16 2018-03-14 0.806 5,655,807 +5,062 0.70% 4,558,161
2018-03-15 2018-03-13 0.822 5,650,745 +2,531 0.70% 4,643,378
2018-03-14 2018-03-12 0.822 5,648,214 -2,531 0.70% 4,641,298
2018-03-09 2018-03-07 0.814 5,650,745 -2,531 0.70% 4,598,730
2018-03-08 2018-03-06 0.743 5,653,276 -2,531 0.70% 4,198,779
2018-03-07 2018-03-05 0.759 5,655,807 -126,563 0.70% 4,290,034
2018-02-27 2018-02-23 0.703 5,782,370 +131,625 0.71% 4,066,220
2018-02-26 2018-02-22 0.711 5,650,745 -15,187 0.70% 4,018,308
2018-02-23 2018-02-21 0.695 5,665,932 +5,062 0.70% 3,939,571
2018-02-22 2018-02-20 0.711 5,660,870 +7,594 0.70% 4,025,508
2018-02-14 2018-02-12 0.703 5,653,276 +12,656 0.70% 3,975,440
2018-02-09 2018-02-07 0.743 5,640,620 +25,313 0.70% 4,189,379
2018-02-07 2018-02-05 0.814 5,615,307 -5,063 0.69% 4,569,889
2018-02-06 2018-02-02 0.751 5,620,370 +43,031 0.69% 4,218,747
2018-02-02 2018-01-31 0.798 5,577,339 +22,782 0.69% 4,450,854
2018-02-01 2018-01-30 0.845 5,554,557 -12,657 0.69% 4,696,001
2018-01-31 2018-01-29 0.869 5,567,214 -15,187 0.69% 4,838,665
2018-01-30 2018-01-26 0.743 5,582,401 -189,844 0.69% 4,146,139
2018-01-29 2018-01-25 0.711 5,772,245 +12,656 0.71% 4,104,708
2018-01-25 2018-01-23 0.695 5,759,589 +17,719 0.71% 4,004,692
2018-01-24 2018-01-22 0.719 5,741,870 +65,813 0.71% 4,128,475
2018-01-23 2018-01-19 0.798 5,676,057 +131,625 0.70% 4,529,634
2018-01-22 2018-01-18 0.861 5,544,432 -2,532 0.68% 4,775,056
2018-01-18 2018-01-16 0.822 5,546,964 +12,657 0.68% 4,558,098
2018-01-17 2018-01-15 0.790 5,534,307 -372,094 0.68% 4,372,786
2018-01-15 2018-01-11 0.687 5,906,401 +265,781 0.73% 4,060,104
2018-01-12 2018-01-10 0.711 5,640,620 +126,563 0.70% 4,011,108
2018-01-11 2018-01-09 0.751 5,514,057 -113,907 0.68% 4,138,946
2018-01-04 2018-01-02 0.695 5,627,964 +12,657 0.69% 3,913,172
2018-01-03 2017-12-29 0.703 5,615,307 +25,312 0.69% 3,948,739
2018-01-02 2017-12-28 0.711 5,589,995 +88,594 0.69% 3,975,108
2017-12-29 2017-12-27 0.719 5,501,401 +2,531 0.68% 3,955,575
2017-12-28 2017-12-22 0.711 5,498,870 -2,531 0.68% 3,910,308
2017-12-27 2017-12-21 0.727 5,501,401 +2,531 0.68% 3,999,043
2017-12-19 2017-12-15 0.735 5,498,870 +12,656 0.68% 4,040,651
2017-12-15 2017-12-13 0.711 5,486,214 +40,500 0.68% 3,901,308
2017-12-14 2017-12-12 0.727 5,445,714 +12,657 0.67% 3,958,563
2017-12-12 2017-12-08 0.782 5,433,057 +12,656 0.67% 4,249,858
2017-12-08 2017-12-06 0.798 5,420,401 +43,031 0.67% 4,325,614
2017-12-06 2017-12-04 0.853 5,377,370 +27,844 0.66% 4,588,689
2017-12-04 2017-11-30 0.917 5,349,526 +12,656 0.66% 4,903,072
2017-11-22 2017-11-20 0.948 5,336,870 +5,063 0.74% 5,060,143
2017-11-20 2017-11-16 1.059 5,331,807 -15,188 0.74% 5,645,133
2017-11-16 2017-11-14 1.082 5,346,995 -10,125 0.74% 5,787,957
2017-11-15 2017-11-13 1.051 5,357,120 -2,531 0.74% 5,629,606
2017-11-14 2017-11-10 0.988 5,359,651 +17,719 0.74% 5,293,482
2017-11-13 2017-11-09 0.924 5,341,932 -2,532 0.74% 4,938,319
2017-11-08 2017-11-06 0.845 5,344,464 +2,532 0.74% 4,518,381
2017-10-31 2017-10-27 0.869 5,341,932 +50,625 0.74% 4,642,864
2017-10-30 2017-10-26 0.838 5,291,307 +7,593 0.73% 4,431,633
2017-10-24 2017-10-20 0.885 5,283,714 +58,219 0.73% 4,675,761
2017-10-18 2017-10-16 0.924 5,225,495 +7,594 0.72% 4,830,680
2017-10-12 2017-10-10 0.948 5,217,901 +15,187 0.72% 4,947,343
2017-10-11 2017-10-09 0.893 5,202,714 +2,532 0.72% 4,645,189
2017-10-10 2017-10-06 0.893 5,200,182 -22,782 0.72% 4,642,928
2017-10-04 2017-09-29 0.940 5,222,964 +43,032 0.72% 4,910,876
2017-10-03 2017-09-28 1.011 5,179,932 -2,532 0.72% 5,238,766
2017-09-29 2017-09-27 0.917 5,182,464 -7,593 0.72% 4,749,952
2017-09-25 2017-09-21 1.003 5,190,057 -2,532 0.72% 5,207,998
2017-09-22 2017-09-20 0.948 5,192,589 +2,532 0.72% 4,923,344
2017-09-21 2017-09-19 1.003 5,190,057 +12,656 0.72% 5,207,998
2017-09-19 2017-09-15 1.035 5,177,401 +12,656 0.72% 5,358,930
2017-09-14 2017-09-12 1.059 5,164,745 +65,813 0.72% 5,468,253
2017-09-13 2017-09-11 1.114 5,098,932 +12,656 0.71% 5,680,588
2017-09-12 2017-09-08 1.169 5,086,276 -192,375 0.70% 5,947,803
2017-09-11 2017-09-07 1.130 5,278,651 -182,250 0.73% 5,964,224
2017-09-08 2017-09-06 0.751 5,460,901 -2,531 0.76% 4,099,047
2017-09-07 2017-09-05 0.782 5,463,432 -58,219 0.76% 4,273,618
2017-09-06 2017-09-04 0.664 5,521,651 +78,469 0.76% 3,664,740
2017-09-05 2017-09-01 0.656 5,443,182 +37,968 0.75% 3,569,652
2017-09-01 2017-08-30 0.687 5,405,214 +35,438 0.75% 3,715,584
2017-08-22 2017-08-18 0.727 5,369,776 +2,531 0.74% 3,903,363
2017-08-21 2017-08-17 0.743 5,367,245 -12,656 0.74% 3,986,339
2017-08-16 2017-08-14 0.790 5,379,901 +12,656 0.75% 4,250,786
2017-08-15 2017-08-11 0.751 5,367,245 +12,656 0.74% 4,028,747
2017-08-14 2017-08-10 0.751 5,354,589 +17,719 0.74% 4,019,247
2017-08-09 2017-08-07 0.806 5,336,870 +2,531 0.74% 4,301,122
2017-08-08 2017-08-04 0.751 5,334,339 +12,657 0.74% 4,004,047
2017-08-04 2017-08-02 0.790 5,321,682 -50,625 0.74% 4,204,786
2017-07-27 2017-07-25 0.782 5,372,307 +25,312 0.74% 4,202,338
2017-07-26 2017-07-24 0.790 5,346,995 +5,063 0.74% 4,224,786
2017-07-25 2017-07-21 0.838 5,341,932 -346,785 0.74% 4,474,033
2017-07-24 2017-07-20 0.853 5,688,717 +15,188 0.79% 4,854,372
2017-07-21 2017-07-19 0.790 5,673,529 -48,094 0.79% 4,482,788
2017-07-10 2017-07-06 0.853 5,721,623 +2,531 0.79% 4,882,452
2017-07-05 2017-07-03 0.814 5,719,092 -2,531 0.79% 4,654,352
2017-07-03 2017-06-29 0.814 5,721,623 +5,063 0.79% 4,656,412
2017-06-30 2017-06-28 0.822 5,716,560 +2,531 0.79% 4,697,460
2017-06-26 2017-06-22 0.909 5,714,029 +37,969 0.79% 5,192,007
2017-06-16 2017-06-14 0.940 5,676,060 +2,531 0.79% 5,336,898
2017-06-12 2017-06-08 1.019 5,673,529 -40,500 0.79% 5,782,797
2017-06-08 2017-06-06 0.909 5,714,029 -2,531 0.79% 5,192,007
2017-06-07 2017-06-05 0.909 5,716,560 +7,593 0.79% 5,194,306
2017-06-06 2017-06-02 0.917 5,708,967 +2,532 0.79% 5,232,515
2017-06-05 2017-06-01 0.948 5,706,435 +37,968 0.79% 5,410,546
2017-06-01 2017-05-29 0.924 5,668,467 +2,532 0.79% 5,240,183
2017-05-31 2017-05-26 1.043 5,665,935 -83,532 0.78% 5,909,360
2017-05-29 2017-05-25 1.003 5,749,467 -35,437 0.80% 5,769,342
2017-05-25 2017-05-23 0.814 5,784,904 +32,906 0.80% 4,707,912
2017-05-22 2017-05-18 0.869 5,751,998 +12,656 0.80% 4,999,267
2017-05-19 2017-05-17 0.909 5,739,342 -2,531 0.80% 5,215,007
2017-05-16 2017-05-12 0.822 5,741,873 +20,250 0.80% 4,718,260
2017-05-15 2017-05-11 0.885 5,721,623 -10,125 0.79% 5,063,283
2017-05-12 2017-05-10 0.909 5,731,748 +12,656 0.79% 5,208,107
2017-05-11 2017-05-09 0.893 5,719,092 +27,844 0.79% 5,106,231
2017-05-10 2017-05-08 0.940 5,691,248 -43,031 0.79% 5,351,178
2017-05-09 2017-05-05 0.980 5,734,279 +2,531 0.79% 5,618,178
2017-05-08 2017-05-04 0.932 5,731,748 +7,594 0.79% 5,343,970
2017-05-05 2017-05-02 0.988 5,724,154 +48,094 0.79% 5,653,485
2017-05-04 2017-04-28 0.988 5,676,060 +50,625 0.79% 5,605,985
2017-05-02 2017-04-27 1.043 5,625,435 +5,062 0.78% 5,867,120
2017-04-28 2017-04-26 1.106 5,620,373 +7,594 0.78% 6,217,104
2017-04-27 2017-04-25 1.154 5,612,779 -35,438 0.78% 6,474,791
2017-04-26 2017-04-24 1.248 5,648,217 -5,062 0.78% 7,051,206
2017-04-25 2017-04-21 1.225 5,653,279 +7,594 0.78% 6,923,522
2017-04-24 2017-04-20 1.240 5,645,685 +73,406 0.78% 7,003,437
2017-04-21 2017-04-19 1.169 5,572,279 +40,500 0.77% 6,516,127
2017-04-20 2017-04-18 1.043 5,531,779 +2,531 0.77% 5,769,441
2017-04-19 2017-04-13 1.067 5,529,248 +55,688 0.77% 5,897,865
2017-04-18 2017-04-12 0.948 5,473,560 +15,187 0.76% 5,189,746
2017-04-13 2017-04-11 0.909 5,458,373 +96,188 0.76% 4,959,707
2017-04-11 2017-04-07 0.782 5,362,185 -12,657 0.74% 4,194,420
2017-03-31 2017-03-29 0.869 5,374,842 -15,187 0.74% 4,671,468
2017-03-22 2017-03-20 0.830 5,390,029 +7,594 0.75% 4,471,728
2017-03-08 2017-03-06 0.893 5,382,435 -25,313 0.75% 4,805,651
2017-02-28 2017-02-24 0.869 5,407,748 -2,531 0.75% 4,700,067
2017-02-24 2017-02-22 0.909 5,410,279 +25,312 0.75% 4,916,007
2017-02-20 2017-02-16 0.948 5,384,967 +5,063 0.75% 5,105,746
2017-02-14 2017-02-10 0.940 5,379,904 -25,313 0.75% 5,058,438
2017-01-24 2017-01-20 0.909 5,405,217 +5,063 0.75% 4,911,407
2017-01-10 2017-01-06 0.988 5,400,154 +12,656 0.75% 5,333,485
2017-01-09 2017-01-05 0.901 5,387,498 +2,531 0.75% 4,852,739
2016-12-12 2016-12-08 0.924 5,384,967 +5,063 0.75% 4,978,103
2016-11-01 2016-10-28 1.059 5,379,904 +5,062 0.75% 5,696,056
2016-10-26 2016-10-24 1.146 5,374,842 +2,532 0.74% 6,157,844
2016-10-25 2016-10-20 1.090 5,372,310 +2,531 0.74% 5,857,808
2016-10-07 2016-10-05 1.185 5,369,779 -3,797 0.83% 6,364,183
2016-09-30 2016-09-28 1.177 5,373,576 -12,656 0.83% 6,326,225
2016-09-28 2016-09-26 1.248 5,386,232 -7,594 0.83% 6,724,145
2016-09-27 2016-09-23 1.256 5,393,826 -139,219 0.84% 6,776,244
2016-09-22 2016-09-20 1.169 5,533,045 -12,656 0.86% 6,470,247
2016-09-21 2016-09-19 1.225 5,545,701 -5,063 0.86% 6,791,772
2016-09-20 2016-09-15 1.248 5,550,764 -10,125 0.86% 6,929,546
2016-09-19 2016-09-14 1.248 5,560,889 -5,062 0.86% 6,942,186
2016-09-06 2016-09-02 1.233 5,565,951 +12,656 0.86% 6,860,550
2016-08-29 2016-08-25 1.240 5,553,295 +121,500 0.86% 6,888,828
2016-08-08 2016-08-04 1.406 5,431,795 +506 0.84% 7,639,384
2016-08-05 2016-08-03 1.414 5,431,289 +12,657 0.84% 7,681,586
2016-08-04 2016-08-01 1.406 5,418,632 -10,125 0.84% 7,620,871
2016-07-21 2016-07-19 1.454 5,428,757 +20,250 0.84% 7,892,474
2016-07-18 2016-07-14 1.462 5,408,507 -2,532 0.84% 7,905,768
2016-07-06 2016-07-04 1.509 5,411,039 +27,844 0.84% 8,165,993
2016-07-05 2016-06-30 1.509 5,383,195 -7,594 0.83% 8,123,972
2016-07-04 2016-06-29 1.462 5,390,789 +113,907 0.84% 7,879,869
2016-06-30 2016-06-28 1.462 5,276,882 -2,532 0.82% 7,713,368
2016-06-29 2016-06-27 1.414 5,279,414 -2,531 0.82% 7,466,786
2016-06-28 2016-06-24 1.399 5,281,945 +2,531 0.82% 7,386,898
2016-06-27 2016-06-23 1.406 5,279,414 +5,063 0.82% 7,425,072
2016-06-24 2016-06-22 1.391 5,274,351 +2,531 0.82% 7,334,604
2016-06-23 2016-06-21 1.343 5,271,820 -2,531 0.82% 7,081,161
2016-06-22 2016-06-20 1.359 5,274,351 -20,250 0.82% 7,167,908
2016-06-20 2016-06-16 1.264 5,294,601 -2,531 0.82% 6,693,422
2016-06-17 2016-06-15 1.217 5,297,132 +35,437 0.82% 6,445,498
2016-05-26 2016-05-24 1.075 5,261,695 +2,531 0.82% 5,654,049
2016-05-25 2016-05-23 1.082 5,259,164 +5,063 0.81% 5,692,883
2016-05-24 2016-05-20 1.185 5,254,101 +2,531 0.81% 6,227,083
2016-05-13 2016-05-11 1.114 5,251,570 +17,719 0.81% 5,850,638
2016-05-11 2016-05-09 1.114 5,233,851 -25,313 0.81% 5,830,898
2016-04-22 2016-04-20 1.209 5,259,164 -5,062 0.81% 6,357,745
2016-04-15 2016-04-13 1.106 5,264,226 -2,531 0.82% 5,823,144
2016-03-31 2016-03-29 1.106 5,266,757 +35,437 0.82% 5,825,944
2016-03-30 2016-03-24 1.185 5,231,320 -10,125 0.81% 6,200,083
2016-03-24 2016-03-22 1.138 5,241,445 +10,125 0.81% 5,963,600
2016-03-23 2016-03-21 1.106 5,231,320 +2,531 0.81% 5,786,744
2016-03-22 2016-03-18 1.264 5,228,789 -5,062 0.81% 6,610,222
2016-03-07 2016-03-03 1.106 5,233,851 +5,062 0.81% 5,789,544
2016-02-29 2016-02-25 1.201 5,228,789 -5,062 0.81% 6,279,711
2016-02-24 2016-02-22 0.964 5,233,851 -2,531 0.81% 5,045,174
2016-02-17 2016-02-15 0.853 5,236,382 +2,531 0.81% 4,468,379
2016-02-11 2016-02-04 0.853 5,233,851 +2,531 0.81% 4,466,220
2016-02-04 2016-02-02 0.838 5,231,320 +17,719 0.81% 4,381,392
2016-02-03 2016-02-01 0.869 5,213,601 +10,125 0.81% 4,531,327
2016-02-02 2016-01-29 0.948 5,203,476 +2,531 0.81% 4,933,666
2016-02-01 2016-01-28 0.909 5,200,945 +2,531 0.81% 4,725,797
2016-01-28 2016-01-26 1.011 5,198,414 +12,657 0.81% 5,257,458
2016-01-22 2016-01-20 1.225 5,185,757 +2,531 0.80% 6,350,952
2016-01-20 2016-01-18 1.391 5,183,226 +12,656 0.80% 7,207,884
2016-01-15 2016-01-13 1.596 5,170,570 -5,062 0.80% 8,252,485
2016-01-13 2016-01-11 1.620 5,175,632 +15,187 0.80% 8,383,246
2016-01-12 2016-01-08 1.636 5,160,445 +15,188 0.80% 8,440,194
2016-01-11 2016-01-07 1.715 5,145,257 +22,781 0.80% 8,821,892
2016-01-08 2016-01-06 1.770 5,122,476 -12,656 0.79% 9,066,150
2016-01-07 2016-01-05 1.841 5,135,132 -12,657 0.80% 9,453,715
2016-01-06 2016-01-04 1.722 5,147,789 +12,657 0.80% 8,866,908
2016-01-04 2015-12-29 1.738 5,135,132 +2,531 0.80% 8,926,254
2015-12-29 2015-12-24 1.801 5,132,601 +2,531 0.80% 9,246,286
2015-12-18 2015-12-16 1.833 5,130,070 +12,656 0.79% 9,403,862
2015-12-17 2015-12-15 1.857 5,117,414 +2,532 0.79% 9,501,964
2015-12-15 2015-12-11 1.928 5,114,882 -2,532 0.79% 9,860,987
2015-12-14 2015-12-10 1.975 5,117,414 +7,594 0.79% 10,108,472
2015-12-11 2015-12-09 2.094 5,109,820 -10,125 0.79% 10,699,080
2015-12-10 2015-12-08 2.015 5,119,945 -12,656 0.79% 10,315,741
2015-12-09 2015-12-07 1.896 5,132,601 -2,531 0.80% 9,732,932
2015-12-08 2015-12-04 1.896 5,135,132 +12,656 0.80% 9,737,732
2015-12-04 2015-12-02 1.975 5,122,476 -7,594 0.79% 10,118,471
2015-12-03 2015-12-01 1.975 5,130,070 +22,781 0.79% 10,133,472
2015-12-01 2015-11-27 2.054 5,107,289 +5,063 0.82% 10,492,011
2015-11-30 2015-11-26 2.252 5,102,226 -250,594 0.82% 11,489,457
2015-11-27 2015-11-25 2.133 5,352,820 +136,688 0.86% 11,419,349
2015-11-24 2015-11-20 1.960 5,216,132 +2,531 0.84% 10,221,043
2015-11-23 2015-11-19 1.975 5,213,601 +65,812 0.84% 10,298,471
2015-11-20 2015-11-18 1.975 5,147,789 +63,282 0.82% 10,168,472
2015-11-18 2015-11-16 2.252 5,084,507 -5,063 0.81% 11,449,557
2015-11-16 2015-11-12 2.291 5,089,570 +22,781 0.82% 11,662,027
2015-11-10 2015-11-06 2.449 5,066,789 -22,781 0.81% 12,410,505
2015-11-09 2015-11-05 2.528 5,089,570 -70,875 0.82% 12,868,444
2015-11-06 2015-11-04 2.489 5,160,445 -5,062 0.83% 12,843,774
2015-11-05 2015-11-03 2.331 5,165,507 +2,531 0.83% 12,040,095
2015-11-04 2015-11-02 2.370 5,162,976 -7,594 0.83% 12,238,165
2015-11-03 2015-10-30 2.370 5,170,570 -20,250 0.83% 12,256,166
2015-10-30 2015-10-28 2.252 5,190,820 -2,531 0.83% 11,688,958
2015-10-29 2015-10-27 2.212 5,193,351 -5,063 0.83% 11,489,488
2015-10-28 2015-10-26 2.212 5,198,414 -43,031 0.83% 11,500,689
2015-10-26 2015-10-22 2.015 5,241,445 -103,781 0.84% 10,560,541
2015-10-23 2015-10-20 1.833 5,345,226 -184,781 0.86% 9,798,261
2015-10-22 2015-10-19 1.746 5,530,007 +230,343 0.89% 9,656,348
2015-10-20 2015-10-16 2.370 5,299,664 +86,063 0.85% 12,562,167
2015-10-19 2015-10-15 2.410 5,213,601 +32,906 0.84% 12,564,135
2015-10-16 2015-10-14 2.528 5,180,695 +101,250 0.83% 13,098,844
2015-10-14 2015-10-12 2.765 5,079,445 -116,437 0.81% 14,046,860
2015-10-12 2015-10-08 2.331 5,195,882 -2,532 0.83% 12,110,895
2015-10-09 2015-10-07 2.133 5,198,414 -2,531 0.83% 11,089,950
2015-10-08 2015-10-06 2.133 5,200,945 +5,063 0.83% 11,095,349
2015-10-06 2015-10-02 2.212 5,195,882 +7,593 0.83% 11,495,087
2015-10-05 2015-09-30 2.173 5,188,289 -37,968 0.83% 11,273,319
2015-09-30 2015-09-25 2.489 5,226,257 -48,094 0.84% 13,007,573
2015-09-25 2015-09-23 2.370 5,274,351 +2,531 0.85% 12,502,165
2015-09-22 2015-09-18 2.568 5,271,820 +149,344 0.84% 13,537,513
2015-09-21 2015-09-17 2.528 5,122,476 -2,531 0.82% 12,951,643
2015-09-18 2015-09-16 2.528 5,125,007 +5,062 0.82% 12,958,042
2015-09-16 2015-09-14 2.568 5,119,945 +37,969 0.82% 13,147,513
2015-09-15 2015-09-11 2.568 5,081,976 +12,656 0.81% 13,050,012
2015-09-14 2015-09-10 2.528 5,069,320 -22,781 0.81% 12,817,244
2015-09-11 2015-09-09 2.489 5,092,101 -10,125 0.82% 12,673,674
2015-09-09 2015-09-07 2.212 5,102,226 -2,531 0.82% 11,287,888
2015-09-07 2015-09-02 2.291 5,104,757 -2,532 0.82% 11,696,826
2015-09-04 2015-09-01 2.212 5,107,289 +2,532 0.82% 11,299,089
2015-09-02 2015-08-31 2.489 5,104,757 +2,531 0.82% 12,705,173
2015-08-31 2015-08-27 2.449 5,102,226 -68,344 0.82% 12,497,304
2015-08-28 2015-08-26 1.960 5,170,570 -45,562 0.83% 10,131,764
2015-08-26 2015-08-24 1.920 5,216,132 -75,938 0.84% 10,014,973
2015-08-25 2015-08-21 2.489 5,292,070 -48,094 0.85% 13,171,374
2015-08-24 2015-08-20 2.844 5,340,164 -2,531 0.86% 15,189,800
2015-08-21 2015-08-19 2.963 5,342,695 -2,531 0.86% 15,830,207
2015-08-20 2015-08-18 2.963 5,345,226 -2,531 0.86% 15,837,707
2015-08-19 2015-08-17 3.081 5,347,757 +50,625 0.86% 16,479,014
2015-08-18 2015-08-14 3.200 5,297,132 -25,313 0.85% 16,950,822
2015-08-17 2015-08-13 3.160 5,322,445 +2,531 0.85% 16,821,555
2015-08-14 2015-08-12 3.200 5,319,914 -227,812 0.85% 17,023,725
2015-08-13 2015-08-11 3.477 5,547,726 -205,031 0.89% 19,286,909
2015-08-12 2015-08-10 3.437 5,752,757 -394,875 0.92% 19,772,439
2015-08-11 2015-08-07 3.121 6,147,632 +32,906 0.98% 19,186,684
2015-08-10 2015-08-06 2.607 6,114,726 -2,531 0.98% 15,943,582
2015-08-07 2015-08-05 2.528 6,117,257 -12,657 0.98% 15,466,842
2015-08-06 2015-08-04 2.410 6,129,914 -48,093 0.98% 14,772,336
2015-08-05 2015-08-03 2.370 6,178,007 -5,063 0.99% 14,644,165
2015-08-04 2015-07-31 2.449 6,183,070 +2,531 0.99% 15,144,705
2015-08-03 2015-07-30 2.528 6,180,539 +12,657 0.99% 15,626,844
2015-07-31 2015-07-29 2.489 6,167,882 -5,063 0.99% 15,351,173
2015-07-30 2015-07-28 2.489 6,172,945 +2,531 0.99% 15,363,774
2015-07-29 2015-07-27 2.449 6,170,414 +144,282 0.99% 15,113,705
2015-07-28 2015-07-24 2.884 6,026,132 -126,563 0.97% 17,379,067
2015-07-27 2015-07-23 2.765 6,152,695 +103,781 0.99% 17,014,860
2015-07-24 2015-07-22 2.647 6,048,914 +45,563 0.97% 16,010,953
2015-07-23 2015-07-21 2.410 6,003,351 +70,875 0.96% 14,467,335
2015-07-22 2015-07-20 2.568 5,932,476 -7,594 0.95% 15,234,012
2015-07-21 2015-07-17 2.686 5,940,070 -96,187 0.95% 15,957,521
2015-07-20 2015-07-16 2.568 6,036,257 +268,808 0.97% 15,500,512
2015-07-17 2015-07-15 2.370 5,767,449 -31,400 0.92% 13,670,990
2015-07-16 2015-07-14 2.607 5,798,849 -19,295,719 0.93% 15,119,962
2015-07-15 2015-07-13 3.200 25,094,568 +81,911 4.02% 80,302,618
2015-07-14 2015-07-10 3.477 25,012,657 -836,960 4.01% 86,957,583
2015-07-13 2015-07-09 2.647 25,849,617 +20,541,994 4.14% 68,421,702
2015-07-10 2015-07-08 2.252 5,307,623 +91,125 4.25% 11,951,981
2015-07-09 2015-07-07 2.765 5,216,498 -20,250 4.18% 14,425,871
2015-07-08 2015-07-06 3.121 5,236,748 +151,875 4.19% 16,343,826
2015-07-07 2015-07-03 3.556 5,084,873 -12,657 4.07% 18,079,548
2015-07-06 2015-07-02 4.109 5,097,530 +22,782 4.08% 20,943,926
2015-07-03 2015-06-30 4.741 5,074,748 +60,750 4.07% 24,058,065
2015-07-02 2015-06-29 4.741 5,013,998 -49,360 4.02% 23,770,065
2015-06-30 2015-06-26 4.741 5,063,358 -17,718 4.06% 24,004,068
2015-06-29 2015-06-25 3.312 5,081,076 +42,525 4.07% 16,829,527
2015-06-26 2015-06-24 3.024 5,038,551 -21,111,186 4.04% 15,234,159
2015-06-25 2015-06-23 3.099 26,149,737 -13,163 4.03% 81,050,786
2015-06-24 2015-06-22 2.887 26,162,900 -92,145 4.03% 75,526,475
2015-06-23 2015-06-19 2.659 26,255,045 -26,327 4.04% 69,808,861
2015-06-19 2015-06-17 2.598 26,281,372 -32,437,413 4.05% 68,281,630
2015-06-18 2015-06-16 2.598 58,718,785 -1,184,712 9.04% 152,557,269
2015-06-17 2015-06-15 2.355 59,903,497 +92,145 9.23% 141,072,905
2015-06-16 2015-06-12 2.416 59,811,352 -13,164 9.21% 144,490,894
2015-06-12 2015-06-10 2.370 59,824,516 +144,798 9.22% 141,795,852
2015-06-11 2015-06-09 2.416 59,679,718 -210,615 9.19% 144,172,896
2015-06-10 2015-06-08 2.537 59,890,333 -792,441 9.23% 151,961,277
2015-06-09 2015-06-05 2.385 60,682,774 -750,317 9.35% 144,752,080
2015-06-08 2015-06-04 2.021 61,433,091 +71,082 9.46% 124,140,572
2015-06-05 2015-06-03 2.036 61,362,009 +105,308 9.45% 124,929,242
2015-06-04 2015-06-02 2.142 61,256,701 -78,981 9.44% 131,229,796
2015-06-03 2015-06-01 2.188 61,335,682 -118,471 9.45% 134,194,719
2015-06-02 2015-05-29 2.157 61,454,153 -737,154 9.47% 132,586,503
2015-06-01 2015-05-28 2.097 62,191,307 -118,471 9.58% 130,397,272
2015-05-29 2015-05-27 2.173 62,309,778 -276,433 9.60% 135,379,210
2015-05-28 2015-05-26 2.097 62,586,211 +26,327 9.64% 131,225,272
2015-05-27 2015-05-22 2.203 62,559,884 -579,193 9.64% 137,823,626
2015-05-26 2015-05-21 2.157 63,139,077 -408,067 9.73% 136,221,704
2015-05-22 2015-05-20 2.142 63,547,144 -797,706 9.79% 136,136,595
2015-05-21 2015-05-19 2.279 64,344,850 -197,452 9.91% 146,644,165
2015-05-20 2015-05-18 2.173 64,542,302 -26,327 9.94% 140,229,771
2015-05-19 2015-05-15 1.975 64,568,629 -250,106 9.95% 127,533,610
2015-05-18 2015-05-14 1.595 64,818,735 -157,962 9.98% 103,406,916
2015-05-15 2015-05-13 1.352 64,976,697 -13,163 10.01% 87,863,272
2015-05-14 2015-05-12 1.367 64,989,860 +144,798 10.01% 88,868,499
2015-05-13 2015-05-11 1.383 64,845,062 -5,265 9.99% 89,655,727
2015-05-12 2015-05-08 1.383 64,850,327 -13,164 9.99% 89,663,007
2015-05-08 2015-05-06 1.367 64,863,491 +39,491 9.99% 88,695,700
2015-05-06 2015-05-04 1.367 64,824,000 +118,471 9.99% 88,641,699
2015-05-05 2015-04-30 1.443 64,705,529 +39,490 9.97% 93,395,238
2015-05-04 2015-04-29 1.459 64,666,039 -329,086 9.96% 94,320,746
2015-04-30 2015-04-28 1.443 64,995,125 +52,653 10.01% 93,813,238
2015-04-29 2015-04-27 1.428 64,942,472 +52,654 10.00% 92,750,531
2015-04-28 2015-04-24 1.443 64,889,818 -78,980 10.00% 93,661,239
2015-04-27 2015-04-23 1.504 64,968,798 +26,326 10.01% 97,723,669
2015-04-24 2015-04-22 1.398 64,942,472 -131,634 10.00% 90,777,115
2015-04-23 2015-04-21 1.215 65,074,106 +223,779 10.02% 79,096,621
2015-04-22 2015-04-20 1.535 64,850,327 +81,613 9.99% 99,516,084
2015-04-21 2015-04-17 1.975 64,768,714 -2,056,133 9.98% 127,928,811
2015-04-20 2015-04-16 1.702 66,824,847 -1,276,856 10.29% 113,714,470
2015-04-17 2015-04-15 1.656 68,101,703 -558,131 10.49% 112,783,146
2015-04-16 2015-04-14 1.231 68,659,834 +13,163 10.58% 84,498,209
2015-04-15 2015-04-13 1.215 68,646,671 +473,885 10.57% 83,439,022
2015-04-14 2015-04-10 1.155 68,172,786 -13,164 10.50% 78,719,870
2015-04-10 2015-04-08 1.124 68,185,950 -26,327 10.50% 76,663,095
2015-04-08 2015-04-01 1.033 68,212,277 +13,164 10.51% 70,474,369
2015-03-31 2015-03-27 0.988 68,199,113 +39,490 10.51% 67,352,205
2015-03-26 2015-03-24 1.048 68,159,623 -39,490 10.50% 71,455,556
2015-03-24 2015-03-20 1.064 68,199,113 +26,327 10.51% 72,533,144
2015-03-23 2015-03-19 1.094 68,172,786 -223,779 10.50% 74,576,719
2015-03-20 2015-03-18 1.200 68,396,565 +10,531 10.54% 82,095,834
2015-03-19 2015-03-17 1.246 68,386,034 -92,145 10.53% 85,200,277
2015-03-16 2015-03-12 1.094 68,478,179 -7,898 10.55% 74,910,800
2015-03-13 2015-03-11 1.094 68,486,077 -13,163 10.55% 74,919,440
2015-03-12 2015-03-10 1.094 68,499,240 -131,635 10.55% 74,933,839
2015-03-11 2015-03-09 1.048 68,630,875 +18,429 10.57% 71,949,596
2015-03-10 2015-03-06 1.261 68,612,446 -100,042 10.57% 86,524,825
2015-03-09 2015-03-05 0.851 68,712,488 +26,327 10.58% 58,463,315
2015-03-06 2015-03-04 0.881 68,686,161 -13,164 10.58% 60,528,090
2015-03-05 2015-03-03 0.760 68,699,325 +13,164 10.58% 52,189,389
2015-03-04 2015-03-02 0.699 68,686,161 -13,164 10.58% 48,005,037
2015-03-02 2015-02-26 0.646 68,699,325 +65,818 10.58% 44,360,980
2015-02-27 2015-02-25 0.669 68,633,507 -13,164 10.57% 45,882,662
2015-02-26 2015-02-24 0.608 68,646,671 -26,327 10.57% 41,719,511
2015-02-25 2015-02-23 0.532 68,672,998 -39,490 10.58% 36,518,572
2015-02-17 2015-02-13 0.448 68,712,488 -94,777 10.58% 30,797,639
2015-02-16 2015-02-12 0.433 68,807,265 +92,144 10.60% 29,794,691
2015-02-06 2015-02-04 0.479 68,715,121 +13,164 10.58% 32,886,875
2015-02-05 2015-02-03 0.463 68,701,957 +13,163 10.58% 31,836,747
2015-02-03 2015-01-30 0.456 68,688,794 +52,654 10.58% 31,308,833
2015-01-30 2015-01-28 0.509 68,636,140 -13,164 10.57% 34,934,730
2015-01-29 2015-01-27 0.501 68,649,304 +13,164 10.57% 34,419,917
2015-01-28 2015-01-26 0.494 68,636,140 +13,163 10.57% 33,891,902
2015-01-27 2015-01-23 0.486 68,622,977 -52,654 10.57% 33,364,089
2015-01-26 2015-01-22 0.494 68,675,631 -13,163 10.58% 33,911,403
2015-01-15 2015-01-13 0.441 68,688,794 -26,327 10.58% 30,265,205
2015-01-13 2015-01-09 0.433 68,715,121 +408,068 10.58% 29,754,791
2015-01-09 2015-01-07 0.471 68,307,053 -2,633 10.52% 32,172,661
2015-01-08 2015-01-06 0.463 68,309,686 -39,491 10.52% 31,654,967
2015-01-07 2015-01-05 0.448 68,349,177 +1,013,587 10.53% 30,634,799
2015-01-05 2014-12-31 0.425 67,335,590 +987,260 10.37% 28,645,898
2015-01-02 2014-12-29 0.395 66,348,330 +197,452 10.22% 26,209,762
2014-12-30 2014-12-24 0.395 66,150,878 +32,134,654 10.19% 26,131,762
2014-12-23 2014-12-19 0.410 34,016,224 +645,010 5.24% 13,954,350
2014-12-22 2014-12-18 0.377 33,371,214 +1,842,885 5.14% 12,574,289
2014-12-19 2014-12-17 0.372 31,528,329 +1,329,510 4.86% 11,736,180
2014-12-18 2014-12-16 0.387 30,198,819 +1,171,548 4.65% 11,700,108
2014-12-17 2014-12-15 0.410 29,027,271 +13,164 4.47% 11,907,750
2014-12-16 2014-12-12 0.387 29,014,107 +9,912,090 4.47% 11,241,108
2014-12-11 2014-12-09 0.395 19,102,017 +78,981 2.94% 7,545,922
2014-12-09 2014-12-05 0.418 19,023,036 +13,163 2.93% 7,948,264
2014-11-28 2014-11-26 0.403 19,009,873 -78,981 2.93% 7,653,936
2014-11-24 2014-11-20 0.425 19,088,854 +92,145 2.94% 8,120,778
2014-11-20 2014-11-18 0.378 18,996,709 -26,327 2.93% 7,186,831
2014-11-18 2014-11-14 0.395 19,023,036 -13,164 2.93% 7,514,722
2014-11-17 2014-11-13 0.372 19,036,200 +26,327 2.93% 7,086,080
2014-11-14 2014-11-12 0.403 19,009,873 +829,299 2.93% 7,653,936
2014-11-13 2014-11-11 0.403 18,180,574 +26,326 2.80% 7,320,036
2014-11-12 2014-11-10 0.403 18,154,248 +723,991 2.80% 7,309,436
2014-11-11 2014-11-07 0.380 17,430,257 +645,010 2.68% 6,620,694
2014-11-10 2014-11-06 0.305 16,785,247 +763,481 2.59% 5,126,058
2014-11-07 2014-11-05 0.298 16,021,766 +13,163 2.47% 4,771,184
2014-10-31 2014-10-29 0.301 16,008,603 +13,164 2.47% 4,815,910
2014-10-30 2014-10-28 0.302 15,995,439 -26,327 2.46% 4,836,253
2014-10-29 2014-10-27 0.286 16,021,766 +13,163 2.47% 4,576,442
2014-10-24 2014-10-22 0.304 16,008,603 -131,634 2.47% 4,864,556
2014-10-23 2014-10-21 0.305 16,140,237 +329,086 2.49% 4,929,078
2014-10-15 2014-10-13 0.296 15,811,151 -7,898 2.44% 4,684,442
2014-10-14 2014-10-10 0.290 15,819,049 -26,327 2.44% 4,590,643
2014-10-13 2014-10-09 0.266 15,845,376 -118,471 2.44% 4,213,086
2014-09-26 2014-09-24 0.258 15,963,847 +13,164 2.46% 4,123,312
2014-09-25 2014-09-23 0.263 15,950,683 -13,164 2.46% 4,192,616
2014-09-17 2014-09-15 0.261 15,963,847 +13,164 2.46% 4,171,822
2014-09-16 2014-09-12 0.264 15,950,683 +13,163 2.46% 4,216,851
2014-09-15 2014-09-11 0.258 15,937,520 +26,327 2.45% 4,116,512
2014-09-05 2014-09-03 0.275 15,911,193 -131,635 2.45% 4,375,635
2014-09-01 2014-08-28 0.266 16,042,828 +65,818 2.47% 4,265,586
2014-08-29 2014-08-27 0.269 15,977,010 +26,327 2.46% 4,296,635
2014-08-26 2014-08-22 0.287 15,950,683 -26,327 2.46% 4,580,373
2014-08-22 2014-08-20 0.293 15,977,010 -13,164 2.46% 4,685,032
2014-08-21 2014-08-19 0.287 15,990,174 +26,327 2.46% 4,591,713
2014-08-19 2014-08-15 0.290 15,963,847 -13,163 2.46% 4,632,662
2014-08-18 2014-08-14 0.289 15,977,010 -13,164 2.46% 4,612,208
2014-08-14 2014-08-12 0.283 15,990,174 -13,163 2.46% 4,518,829
2014-08-11 2014-08-07 0.295 16,003,337 +13,163 2.47% 4,717,067
2014-08-06 2014-08-04 0.283 15,990,174 -5,265 2.46% 4,518,829
2014-07-30 2014-07-28 0.280 15,995,439 -13,164 2.46% 4,471,711
2014-07-24 2014-07-22 0.278 16,008,603 -26,326 2.47% 4,451,068
2014-07-18 2014-07-16 0.264 16,034,929 +13,163 2.47% 4,239,123
2014-07-15 2014-07-11 0.273 16,021,766 -2,633 2.47% 4,381,700
2014-07-14 2014-07-10 0.273 16,024,399 -13,163 2.47% 4,382,420
2014-07-10 2014-07-08 0.261 16,037,562 +13,163 2.47% 4,191,086
2014-07-09 2014-07-07 0.273 16,024,399 -13,163 2.47% 4,382,420
2014-07-04 2014-07-02 0.270 16,037,562 +13,163 2.47% 4,337,286
2014-07-03 2014-06-30 0.270 16,024,399 +13,164 2.47% 4,333,726
2014-07-02 2014-06-27 0.273 16,011,235 +26,327 2.47% 4,378,820
2014-06-24 2014-06-20 0.289 15,984,908 -13,164 2.46% 4,614,488
2014-06-19 2014-06-17 0.278 15,998,072 +13,164 2.46% 4,448,140
2014-06-17 2014-06-13 0.286 15,984,908 -26,327 2.46% 4,565,914
2014-06-16 2014-06-12 0.273 16,011,235 +52,654 2.47% 4,378,820
2014-06-13 2014-06-11 0.283 15,958,581 -13,164 2.46% 4,509,900
2014-06-11 2014-06-09 0.277 15,971,745 -13,163 2.46% 4,416,553
2014-06-10 2014-06-06 0.273 15,984,908 +13,163 2.46% 4,371,620
2014-06-09 2014-06-05 0.273 15,971,745 +13,164 2.46% 4,368,020
2014-06-04 2014-05-30 0.284 15,958,581 -26,327 2.46% 4,534,147
2014-06-03 2014-05-29 0.280 15,984,908 -39,491 2.46% 4,468,767
2014-05-29 2014-05-27 0.272 16,024,399 -13,163 2.47% 4,358,073
2014-05-28 2014-05-26 0.260 16,037,562 -2,633 2.47% 4,166,719
2014-05-27 2014-05-23 0.261 16,040,195 +26,327 2.47% 4,191,774
2014-05-26 2014-05-22 0.286 16,013,868 +50,021 2.47% 4,574,186
2014-05-23 2014-05-21 0.307 15,963,847 +10,531 2.46% 4,899,465
2014-05-22 2014-05-20 0.286 15,953,316 -36,858 2.46% 4,556,890
2014-05-21 2014-05-19 0.258 15,990,174 -7,898 2.46% 4,130,112
2014-05-20 2014-05-16 0.245 15,998,072 -13,163 2.46% 3,913,391
2014-05-19 2014-05-15 0.232 16,011,235 -13,164 2.47% 3,721,997
2014-05-14 2014-05-12 0.223 16,024,399 -7,898 2.47% 3,578,976
2014-05-13 2014-05-09 0.211 16,032,297 -65,590,334 2.47% 3,385,870
2014-04-25 2014-04-23 0.251 81,622,631 +65,298,105 12.57% 20,462,292
2014-04-24 2014-04-22 0.251 16,324,526 -181,656 2.51% 4,092,458
2014-04-23 2014-04-17 0.258 16,506,182 +89,512 2.54% 4,263,392
2014-04-22 2014-04-16 0.251 16,416,670 -23,695 2.53% 4,115,558
2014-04-16 2014-04-14 0.258 16,440,365 +2,633 2.53% 4,246,392
2014-04-14 2014-04-10 0.258 16,437,732 -129,002 2.53% 4,245,712
2014-04-11 2014-04-09 0.258 16,566,734 -15,796 2.55% 4,279,032
2014-04-09 2014-04-07 0.258 16,582,530 +2,633 2.55% 4,283,112
2014-04-08 2014-04-04 0.266 16,579,897 -5,266 2.55% 4,408,386
2014-04-07 2014-04-03 0.251 16,585,163 -26,327 2.55% 4,157,798
2014-04-04 2014-04-02 0.251 16,611,490 +34,225 2.56% 4,164,398
2014-04-03 2014-04-01 0.266 16,577,265 -163,227 2.55% 4,407,686
2014-04-02 2014-03-31 0.266 16,740,492 -26,327 2.58% 4,451,086
2014-04-01 2014-03-28 0.266 16,766,819 -2,632 2.58% 4,458,086
2014-03-31 2014-03-27 0.266 16,769,451 +107,940 2.58% 4,458,786
2014-03-28 2014-03-26 0.266 16,661,511 +160,594 2.57% 4,430,086
2014-03-27 2014-03-25 0.251 16,500,917 -7,898 2.54% 4,136,678
2014-03-26 2014-03-24 0.266 16,508,815 +2,633 2.54% 4,389,486
2014-03-25 2014-03-21 0.251 16,506,182 -5,265 2.54% 4,137,998
2014-03-24 2014-03-20 0.251 16,511,447 -131,635 2.54% 4,139,318
2014-03-21 2014-03-19 0.251 16,643,082 -321,189 2.56% 4,172,318
2014-03-19 2014-03-17 0.281 16,964,271 -73,715 2.61% 4,768,334
2014-03-18 2014-03-14 0.266 17,037,986 -2,633 2.62% 4,530,186
2014-03-17 2014-03-13 0.266 17,040,619 +21,062 2.62% 4,530,886
2014-03-14 2014-03-12 0.266 17,019,557 +100,042 2.62% 4,525,286
2014-03-13 2014-03-11 0.289 16,919,515 +134,268 2.61% 4,884,288
2014-03-12 2014-03-10 0.289 16,785,247 +263,269 2.59% 4,845,528
2014-03-11 2014-03-07 0.273 16,521,978 -36,858 2.54% 4,518,500
2014-03-10 2014-03-06 0.273 16,558,836 +2,633 2.55% 4,528,580
2014-03-07 2014-03-05 0.273 16,556,203 -13,164 2.55% 4,527,860
2014-03-05 2014-03-03 0.273 16,569,367 +65,818 2.55% 4,531,460
2014-03-03 2014-02-27 0.273 16,503,549 -5,266 2.54% 4,513,460
2014-02-28 2014-02-26 0.273 16,508,815 +10,531 2.54% 4,514,900
2014-02-27 2014-02-25 0.266 16,498,284 +15,796 2.54% 4,386,686
2014-02-25 2014-02-21 0.266 16,482,488 +26,327 2.54% 4,382,486
2014-02-24 2014-02-20 0.258 16,456,161 +13,164 2.53% 4,250,472
2014-02-20 2014-02-18 0.258 16,442,997 -42,123 2.53% 4,247,072
2014-02-19 2014-02-17 0.251 16,485,120 +258,004 2.54% 4,132,718
2014-02-18 2014-02-14 0.273 16,227,116 +105,307 2.50% 4,437,860
2014-02-17 2014-02-13 0.273 16,121,809 +373,843 2.48% 4,409,060
2014-02-14 2014-02-12 0.251 15,747,966 -76,348 2.43% 3,947,918
2014-02-12 2014-02-10 0.251 15,824,314 +234,309 2.44% 3,967,058
2014-02-11 2014-02-07 0.258 15,590,005 +1,484,839 2.40% 4,026,752
2014-02-06 2014-02-04 0.236 14,105,166 -131,634 2.17% 3,321,771
2014-02-05 2014-01-30 0.236 14,236,800 -263,270 2.19% 3,352,770
2014-02-04 2014-01-28 0.228 14,500,070 -131,634 2.23% 3,304,617
2014-01-29 2014-01-27 0.228 14,631,704 -13,164 2.25% 3,334,617
2014-01-28 2014-01-24 0.236 14,644,868 +21,062 2.26% 3,448,871
2014-01-27 2014-01-23 0.228 14,623,806 +197,452 2.25% 3,332,817
2014-01-24 2014-01-22 0.236 14,426,354 +18,429 2.22% 3,397,410
2014-01-22 2014-01-20 0.251 14,407,925 -13,164 2.22% 3,611,978
2014-01-20 2014-01-16 0.251 14,421,089 -21,061 2.22% 3,615,278
2014-01-17 2014-01-15 0.251 14,442,150 +376,475 2.22% 3,620,558
2014-01-16 2014-01-14 0.266 14,065,675 +165,859 2.17% 3,739,886
2014-01-15 2014-01-13 0.258 13,899,816 -247,473 2.14% 3,590,192
2014-01-14 2014-01-10 0.266 14,147,289 -55,286 2.18% 3,761,586
2014-01-13 2014-01-09 0.281 14,202,575 +92,144 2.19% 3,992,074
2014-01-10 2014-01-08 0.304 14,110,431 +339,617 2.17% 4,287,755
2014-01-09 2014-01-07 0.251 13,770,814 -47,388 2.12% 3,452,258
2014-01-03 2013-12-31 0.228 13,818,202 +15,796 2.13% 3,149,217
2014-01-02 2013-12-27 0.220 13,802,406 -31,592 2.13% 3,040,763
2013-12-30 2013-12-24 0.236 13,833,998 +31,592 2.13% 3,257,910
2013-12-23 2013-12-19 0.220 13,802,406 -5,265 2.13% 3,040,763
2013-12-20 2013-12-18 0.236 13,807,671 +52,653 2.13% 3,251,710
2013-12-19 2013-12-17 0.228 13,755,018 -42,123 2.12% 3,134,817
2013-12-18 2013-12-16 0.228 13,797,141 -1,053,077 2.13% 3,144,417
2013-12-13 2013-12-11 0.228 14,850,218 +42,123 2.29% 3,384,417
2013-12-12 2013-12-10 0.228 14,808,095 -107,940 2.28% 3,374,817
2013-12-09 2013-12-05 0.243 14,916,035 +39,490 2.30% 3,626,044
2013-12-04 2013-12-02 0.228 14,876,545 -105,308 2.29% 3,390,417
2013-12-03 2013-11-29 0.236 14,981,853 -89,511 2.31% 3,528,231
2013-11-29 2013-11-27 0.243 15,071,364 -92,144 2.32% 3,663,804
2013-11-22 2013-11-20 0.236 15,163,508 +47,388 2.34% 3,571,010
2013-11-19 2013-11-15 0.243 15,116,120 -131,635 2.33% 3,674,684
2013-11-15 2013-11-13 0.228 15,247,755 -131,634 2.35% 3,475,017
2013-11-12 2013-11-08 0.236 15,379,389 -97,410 2.37% 3,621,850
2013-11-08 2013-11-06 0.243 15,476,799 +28,960 2.38% 3,762,364
2013-11-07 2013-11-05 0.243 15,447,839 +105,307 2.38% 3,755,324
2013-11-06 2013-11-04 0.243 15,342,532 +28,960 2.36% 3,729,725
2013-11-05 2013-11-01 0.251 15,313,572 -2,633 2.36% 3,839,018
2013-11-04 2013-10-31 0.243 15,316,205 -65,817 2.36% 3,723,325
2013-11-01 2013-10-30 0.251 15,382,022 -173,758 2.37% 3,856,178
2013-10-31 2013-10-29 0.243 15,555,780 +28,960 2.40% 3,781,564
2013-10-30 2013-10-28 0.236 15,526,820 +239,575 2.39% 3,656,571
2013-10-29 2013-10-25 0.243 15,287,245 -13,163 2.35% 3,716,284
2013-10-28 2013-10-24 0.243 15,300,408 +381,740 2.36% 3,719,484
2013-10-25 2013-10-23 0.243 14,918,668 -42,123 2.30% 3,626,684
2013-10-24 2013-10-22 0.258 14,960,791 +31,592 2.30% 3,864,232
2013-10-22 2013-10-18 0.258 14,929,199 +18,429 2.30% 3,856,072
2013-10-21 2013-10-17 0.258 14,910,770 -447,558 2.30% 3,851,312
2013-10-18 2013-10-16 0.251 15,358,328 +471,252 2.37% 3,850,238
2013-10-17 2013-10-15 0.266 14,887,076 +86,879 2.29% 3,958,286
2013-10-16 2013-10-11 0.266 14,800,197 +34,225 2.28% 3,935,186
2013-10-15 2013-10-10 0.281 14,765,972 -97,409 2.27% 4,150,434
2013-10-11 2013-10-09 0.281 14,863,381 +157,961 2.29% 4,177,814
2013-10-10 2013-10-08 0.289 14,705,420 +292,229 2.27% 4,245,128
2013-10-09 2013-10-07 0.304 14,413,191 -371,210 2.22% 4,379,756
2013-10-08 2013-10-04 0.289 14,784,401 -142,165 2.28% 4,267,928
2013-10-07 2013-10-03 0.243 14,926,566 -18,429 2.30% 3,628,604
2013-10-04 2013-10-02 0.236 14,944,995 +600,254 2.30% 3,519,551
2013-10-03 2013-09-30 0.243 14,344,741 +323,821 2.21% 3,487,164
2013-10-02 2013-09-27 0.281 14,020,920 +181,656 2.16% 3,941,014
2013-09-30 2013-09-26 0.304 13,839,264 -194,819 2.13% 4,205,356
2013-09-27 2013-09-25 0.205 14,034,083 +2,293,076 2.16% 2,878,575
2013-09-26 2013-09-24 0.608 11,741,007 -13,164 1.81% 7,135,511
2013-09-24 2013-09-19 0.562 11,754,171 +5,266 1.81% 6,607,748
2013-09-18 2013-09-16 0.562 11,748,905 +36,857 1.81% 6,604,788
2013-09-17 2013-09-13 0.570 11,712,048 +2,633 1.80% 6,673,042
2013-09-12 2013-09-10 0.570 11,709,415 -2,633 1.80% 6,671,542
2013-09-11 2013-09-09 0.570 11,712,048 -5,265 1.80% 6,673,042
2013-09-09 2013-09-05 0.585 11,717,313 -7,898 1.80% 6,854,069
2013-09-05 2013-09-03 0.585 11,725,211 -150,064 1.81% 6,858,689
2013-09-04 2013-09-02 0.577 11,875,275 -131,634 1.83% 6,856,256
2013-09-03 2013-08-30 0.539 12,006,909 -2,633 1.85% 6,476,186
2013-08-30 2013-08-28 0.555 12,009,542 -26,327 1.85% 6,660,074
2013-08-27 2013-08-23 0.562 12,035,869 +5,266 1.85% 6,766,108
2013-08-26 2013-08-22 0.555 12,030,603 +44,755 1.85% 6,671,754
2013-08-23 2013-08-21 0.577 11,985,848 -92,144 1.85% 6,920,096
2013-08-22 2013-08-20 0.570 12,077,992 -2,633 1.86% 6,881,542
2013-08-20 2013-08-16 0.562 12,080,625 +50,022 1.86% 6,791,268
2013-08-19 2013-08-15 0.570 12,030,603 +15,796 1.85% 6,854,541
2013-08-16 2013-08-13 0.593 12,014,807 -5,266 1.85% 7,119,363
2013-08-15 2013-08-12 0.593 12,020,073 +57,920 1.85% 7,122,483
2013-08-13 2013-08-09 0.585 11,962,153 +18,428 1.84% 6,997,289
2013-08-12 2013-08-08 0.600 11,943,725 -52,653 1.84% 7,167,977
2013-08-09 2013-08-07 0.555 11,996,378 +7,898 1.85% 6,652,774
2013-08-07 2013-08-05 0.562 11,988,480 -15,797 1.85% 6,739,467
2013-08-06 2013-08-02 0.547 12,004,277 +26,327 1.85% 6,565,960
2013-08-02 2013-07-31 0.555 11,977,950 -150,063 1.85% 6,642,554
2013-08-01 2013-07-30 0.539 12,128,013 -23,694 1.87% 6,541,506
2013-07-31 2013-07-29 0.532 12,151,707 +2,632 1.87% 6,461,972
2013-07-30 2013-07-26 0.547 12,149,075 +2,633 1.87% 6,645,160
2013-07-29 2013-07-25 0.562 12,146,442 -15,796 1.87% 6,828,268
2013-07-26 2013-07-24 0.547 12,162,238 -1,532,228 1.87% 6,652,360
2013-07-25 2013-07-23 0.501 13,694,466 +2,633 2.11% 6,866,237
2013-07-23 2013-07-19 0.494 13,691,833 +7,898 2.11% 6,760,903
2013-07-22 2013-07-18 0.509 13,683,935 +2,633 2.11% 6,964,911
2013-07-19 2013-07-17 0.517 13,681,302 -47,389 2.11% 7,067,504
2013-07-18 2013-07-16 0.517 13,728,691 -21,061 2.11% 7,091,985
2013-07-17 2013-07-15 0.501 13,749,752 -7,898 2.12% 6,893,957
2013-07-16 2013-07-12 0.501 13,757,650 +13,163 2.12% 6,897,916
2013-07-12 2013-07-10 0.532 13,744,487 -47,388 2.12% 7,308,972
2013-07-11 2013-07-09 0.494 13,791,875 +2,632 2.12% 6,810,303
2013-07-10 2013-07-08 0.479 13,789,243 -7,898 2.12% 6,599,495
2013-07-09 2013-07-05 0.501 13,797,141 -5,265 2.13% 6,917,717
2013-07-08 2013-07-04 0.486 13,802,406 +26,327 2.13% 6,710,649
2013-07-05 2013-07-03 0.517 13,776,079 -2,633 2.12% 7,116,464
2013-07-04 2013-07-02 0.509 13,778,712 -171,125 2.12% 7,013,151
2013-06-28 2013-06-26 0.471 13,949,837 +2,633 2.15% 6,570,381
2013-06-27 2013-06-25 0.463 13,947,204 +13,163 2.15% 6,463,187
2013-06-26 2013-06-24 0.456 13,934,041 +60,552 2.15% 6,351,233
2013-06-25 2013-06-21 0.479 13,873,489 -2,632 2.14% 6,639,815
2013-06-24 2013-06-20 0.463 13,876,121 +10,530 2.14% 6,430,247
2013-06-21 2013-06-19 0.463 13,865,591 -2,632 2.14% 6,425,367
2013-06-20 2013-06-18 0.463 13,868,223 +160,594 2.14% 6,426,587
2013-06-19 2013-06-17 0.494 13,707,629 +52,654 2.11% 6,768,703
2013-06-18 2013-06-14 0.517 13,654,975 +52,654 2.10% 7,053,904
2013-06-17 2013-06-13 0.532 13,602,321 -2,633 2.10% 7,233,372
2013-06-14 2013-06-11 0.532 13,604,954 -389,639 2.10% 7,234,772
2013-06-13 2013-06-10 0.570 13,994,593 -10,530 2.16% 7,973,542
2013-06-11 2013-06-07 0.555 14,005,123 -71,083 2.16% 7,766,754
2013-06-10 2013-06-06 0.539 14,076,206 -10,531 2.17% 7,592,306
2013-06-07 2013-06-05 0.494 14,086,737 +13,164 2.17% 6,955,903
2013-06-05 2013-06-03 0.524 14,073,573 -189,554 2.17% 7,377,058
2013-06-04 2013-05-31 0.479 14,263,127 +55,286 2.20% 6,826,295
2013-06-03 2013-05-30 0.494 14,207,841 +52,654 2.19% 7,015,703
2013-05-31 2013-05-29 0.509 14,155,187 +7,898 2.18% 7,204,771
2013-05-29 2013-05-27 0.532 14,147,289 -31,592 2.18% 7,523,172
2013-05-28 2013-05-24 0.509 14,178,881 +126,369 2.18% 7,216,830
2013-05-27 2013-05-23 0.547 14,052,512 -10,531 2.16% 7,686,280
2013-05-24 2013-05-22 0.517 14,063,043 -176,390 2.17% 7,264,705
2013-05-23 2013-05-21 0.517 14,239,433 +10,531 2.19% 7,355,824
2013-05-22 2013-05-20 0.517 14,228,902 +28,959 2.19% 7,350,384
2013-05-21 2013-05-16 0.555 14,199,943 +171,125 2.19% 7,874,794
2013-05-20 2013-05-15 0.555 14,028,818 +50,022 2.16% 7,779,894
2013-05-16 2013-05-14 0.570 13,978,796 -5,266 2.15% 7,964,541
2013-05-15 2013-05-13 0.555 13,984,062 +5,266 2.15% 7,755,074
2013-05-14 2013-05-10 0.593 13,978,796 -1,082,037 2.15% 8,283,123
2013-05-13 2013-05-09 0.623 15,060,833 +10,530 2.32% 9,381,939
2013-05-09 2013-05-07 0.615 15,050,303 +147,431 2.32% 9,261,045
2013-05-08 2013-05-06 0.623 14,902,872 +2,633 2.30% 9,283,539
2013-05-07 2013-05-03 0.615 14,900,239 +44,756 2.30% 9,168,705
2013-05-06 2013-05-02 0.653 14,855,483 +5,265 2.29% 9,705,434
2013-05-03 2013-04-30 0.646 14,850,218 +26,327 2.29% 9,589,181
2013-05-02 2013-04-29 0.631 14,823,891 +7,898 2.28% 9,346,953
2013-04-30 2013-04-26 0.615 14,815,993 -55,286 2.28% 9,116,865
2013-04-29 2013-04-25 0.570 14,871,279 +13,163 2.29% 8,473,041
2013-04-26 2013-04-24 0.593 14,858,116 +2,633 2.29% 8,804,163
2013-04-25 2013-04-23 0.577 14,855,483 +2,632 2.29% 8,576,895
2013-04-24 2013-04-22 0.585 14,852,851 -2,632 2.29% 8,688,210
2013-04-23 2013-04-19 0.570 14,855,483 -26,327 2.29% 8,464,041
2013-04-22 2013-04-18 0.562 14,881,810 -136,900 2.29% 8,365,988
2013-04-19 2013-04-17 0.539 15,018,710 -23,695 2.31% 8,100,666
2013-04-18 2013-04-16 0.532 15,042,405 -23,694 2.32% 7,999,172
2013-04-17 2013-04-15 0.547 15,066,099 -15,796 2.32% 8,240,680
2013-04-16 2013-04-12 0.555 15,081,895 -7,898 2.32% 8,363,894
2013-04-15 2013-04-11 0.524 15,089,793 +2,633 2.32% 7,909,738
2013-04-12 2013-04-10 0.509 15,087,160 +5,265 2.32% 7,679,130
2013-04-10 2013-04-08 0.509 15,081,895 +2,633 2.32% 7,676,451
2013-04-09 2013-04-05 0.524 15,079,262 -129,002 2.32% 7,904,218
2013-04-05 2013-04-02 0.555 15,208,264 -157,962 2.34% 8,433,974
2013-04-03 2013-03-28 0.524 15,366,226 -5,265 2.37% 8,054,638
2013-04-02 2013-03-27 0.524 15,371,491 -15,796 2.37% 8,057,398
2013-03-28 2013-03-26 0.517 15,387,287 +7,898 2.37% 7,948,784
2013-03-27 2013-03-25 0.471 15,379,389 -2,633 2.37% 7,243,701
2013-03-26 2013-03-22 0.479 15,382,022 -63,185 2.37% 7,361,795
2013-03-25 2013-03-21 0.494 15,445,207 -2,632 2.38% 7,626,703
2013-03-22 2013-03-20 0.501 15,447,839 -13,164 2.38% 7,745,356
2013-03-21 2013-03-19 0.486 15,461,003 -13,163 2.38% 7,517,049
2013-03-20 2013-03-18 0.471 15,474,166 -86,879 2.38% 7,288,341
2013-03-19 2013-03-15 0.501 15,561,045 -84,246 2.40% 7,802,117
2013-03-18 2013-03-14 0.524 15,645,291 -260,637 2.41% 8,200,918
2013-03-15 2013-03-13 0.433 15,905,928 -28,960 2.45% 6,887,532
2013-03-14 2013-03-12 0.433 15,934,888 -2,632 2.45% 6,900,072
2013-03-13 2013-03-11 0.448 15,937,520 -21,062 2.45% 7,143,359
2013-03-12 2013-03-08 0.456 15,958,582 -44,756 2.46% 7,274,033
2013-03-11 2013-03-07 0.410 16,003,338 -2,851,206 2.47% 6,564,990
2013-03-08 2013-03-06 0.410 18,854,544 -279,066 2.90% 7,734,630
2013-03-07 2013-03-05 0.418 19,133,610 -1,829,722 2.95% 7,994,464
2013-03-06 2013-03-04 0.425 20,963,332 -63,184 3.23% 8,918,218
2013-03-05 2013-03-01 0.433 21,026,516 -1,616,474 3.24% 9,104,832
2013-03-04 2013-02-28 0.433 22,642,990 -7,898 3.49% 9,804,792
2013-03-01 2013-02-27 0.418 22,650,888 +144,798 3.49% 9,464,064
2013-02-28 2013-02-26 0.433 22,506,090 +160,594 3.47% 9,745,512
2013-02-27 2013-02-25 0.456 22,345,496 +702,930 3.44% 10,185,233
2013-02-26 2013-02-22 0.555 21,642,566 -92,141 3.33% 12,002,214
2013-02-25 2013-02-21 0.638 21,734,707 -250,106 3.35% 13,869,564
2013-02-22 2013-02-20 0.653 21,984,813 -97,410 3.39% 14,363,192
2013-02-21 2013-02-19 0.661 22,082,223 +55,287 3.40% 14,594,586
2013-02-20 2013-02-18 0.684 22,026,936 -28,960 3.39% 15,060,047
2013-02-19 2013-02-15 0.577 22,055,896 -50,021 3.40% 12,734,094
2013-02-18 2013-02-14 0.532 22,105,917 -134,267 3.41% 11,755,370
2013-02-14 2013-02-07 0.509 22,240,184 -313,291 3.43% 11,319,909
2013-02-08 2013-02-06 0.570 22,553,475 +36,858 3.47% 12,850,040
2013-02-07 2013-02-05 0.501 22,516,617 +13,164 3.47% 11,289,555
2013-02-06 2013-02-04 0.509 22,503,453 -21,062 3.47% 11,453,908
2013-02-05 2013-02-01 0.486 22,524,515 +26,327 3.47% 10,951,287
2013-02-04 2013-01-31 0.441 22,498,188 +134,267 3.47% 9,913,004
2013-02-01 2013-01-30 0.448 22,363,921 +279,066 3.44% 10,023,738
2013-01-31 2013-01-29 0.441 22,084,855 -23,694 3.40% 9,730,884
2013-01-30 2013-01-28 0.380 22,108,549 -15,797 3.41% 8,397,693
2013-01-29 2013-01-25 0.380 22,124,346 -10,530 3.41% 8,403,693
2013-01-28 2013-01-24 0.365 22,134,876 -26,327 3.41% 8,071,385
2013-01-25 2013-01-23 0.357 22,161,203 +36,857 3.41% 7,912,631
2013-01-24 2013-01-22 0.342 22,124,346 +36,858 3.41% 7,563,324
2013-01-23 2013-01-21 0.357 22,087,488 -23,694 3.40% 7,886,311
2013-01-22 2013-01-18 0.349 22,111,182 -21,062 3.41% 7,726,798
2013-01-21 2013-01-17 0.327 22,132,244 -10,530 3.41% 7,229,756
2013-01-18 2013-01-16 0.342 22,142,774 -913,545 3.41% 7,569,624
2013-01-16 2013-01-14 0.327 23,056,319 -347,516 3.55% 7,531,616
2013-01-14 2013-01-10 0.289 23,403,835 +139,533 3.61% 6,756,167
2013-01-11 2013-01-09 0.296 23,264,302 +358,046 3.58% 6,892,621
2013-01-10 2013-01-08 0.296 22,906,256 +13,164 3.53% 6,786,541
2013-01-09 2013-01-07 0.311 22,893,092 +65,817 3.53% 7,130,468
2013-01-08 2013-01-04 0.311 22,827,275 -5,265 3.52% 7,109,968
2013-01-04 2013-01-02 0.304 22,832,540 -5,265 3.52% 6,938,154
2013-01-03 2012-12-31 0.304 22,837,805 -5,266 3.52% 6,939,754
2013-01-02 2012-12-27 0.296 22,843,071 +9,787,177 3.52% 6,767,821
2012-12-28 2012-12-24 0.304 13,055,894 -10,531 2.01% 3,967,312
2012-12-21 2012-12-19 0.304 13,066,425 +115,838 2.03% 3,970,512
2012-12-20 2012-12-18 0.327 12,950,587 +23,695 2.01% 4,230,461
2012-12-19 2012-12-17 0.319 12,926,892 -34,225 2.01% 4,124,518
2012-12-18 2012-12-14 0.319 12,961,117 -2,633 2.02% 4,135,437
2012-12-14 2012-12-12 0.319 12,963,750 +131,635 2.02% 4,136,278
2012-12-13 2012-12-11 0.319 12,832,115 -5,266 2.00% 4,094,277
2012-12-12 2012-12-10 0.342 12,837,381 +36,858 2.00% 4,388,526
2012-12-11 2012-12-07 0.334 12,800,523 -10,531 1.99% 4,278,683
2012-12-10 2012-12-06 0.327 12,811,054 -2,633 1.99% 4,184,880
2012-12-07 2012-12-05 0.319 12,813,687 -5,265 1.99% 4,088,398
2012-12-06 2012-12-04 0.319 12,818,952 +31,592 1.99% 4,090,078
2012-12-05 2012-12-03 0.311 12,787,360 +5,266 1.99% 3,982,855
2012-12-04 2012-11-30 0.319 12,782,094 -344,883 1.99% 4,078,318
2012-12-03 2012-11-29 0.304 13,126,977 -2,633 2.04% 3,988,912
2012-11-30 2012-11-28 0.304 13,129,610 +2,633 2.04% 3,989,712
2012-11-29 2012-11-27 0.311 13,126,977 -13,163 2.04% 4,088,635
2012-11-28 2012-11-26 0.327 13,140,140 -34,225 2.04% 4,292,380
2012-11-27 2012-11-23 0.296 13,174,365 -1,966,622 2.05% 3,903,229
2012-11-26 2012-11-22 0.258 15,140,987 +5,265 2.35% 3,910,775
2012-11-23 2012-11-21 0.281 15,135,722 +31,592 2.35% 4,254,364
2012-11-22 2012-11-20 0.296 15,104,130 +5,266 2.35% 4,474,969
2012-11-20 2012-11-16 0.296 15,098,864 +2,632 2.35% 4,473,409
2012-11-16 2012-11-14 0.311 15,096,232 +5,266 2.35% 4,701,995
2012-11-15 2012-11-13 0.311 15,090,966 +2,633 2.35% 4,700,355
2012-11-14 2012-11-12 0.319 15,088,333 +2,632 2.35% 4,814,157
2012-11-13 2012-11-09 0.327 15,085,701 +47,389 2.35% 4,927,920
2012-11-12 2012-11-08 0.334 15,038,312 +684,500 2.34% 5,026,683
2012-11-09 2012-11-07 0.357 14,353,812 -2,633 2.23% 5,125,012
2012-11-08 2012-11-06 0.357 14,356,445 +163,227 2.23% 5,125,952
2012-11-07 2012-11-05 0.357 14,193,218 +60,552 2.21% 5,067,672
2012-11-05 2012-11-01 0.342 14,132,666 +43,282 2.20% 4,831,326
2012-11-02 2012-10-31 0.342 14,089,384 -171,125 2.19% 4,816,530
2012-11-01 2012-10-30 0.349 14,260,509 -23,695 2.22% 4,983,364
2012-10-31 2012-10-29 0.334 14,284,204 -2,632 2.22% 4,774,616
2012-10-30 2012-10-26 0.319 14,286,836 -763,481 2.22% 4,558,428
2012-10-29 2012-10-25 0.296 15,050,317 +142,165 2.34% 4,459,026
2012-10-26 2012-10-24 0.304 14,908,152 +118,471 2.32% 4,530,160
2012-10-25 2012-10-22 0.304 14,789,681 +197,452 2.30% 4,494,160
2012-10-19 2012-10-17 0.304 14,592,229 +658,174 2.27% 4,434,160
2012-10-18 2012-10-16 0.304 13,934,055 -5,266 2.17% 4,234,160
2012-10-17 2012-10-15 0.296 13,939,321 -2,348,362 2.17% 4,129,866
2012-10-16 2012-10-12 0.304 16,287,683 -281,698 2.53% 4,949,360
2012-10-15 2012-10-11 0.304 16,569,381 +13,163 2.58% 5,034,960
2012-10-12 2012-10-10 0.311 16,556,218 -7,898 2.57% 5,156,734
2012-10-11 2012-10-09 0.296 16,564,116 +7,898 2.58% 4,907,526
2012-10-08 2012-10-04 0.311 16,556,218 +2,633 2.57% 5,156,734
2012-10-04 2012-09-28 0.304 16,553,585 -7,898 2.57% 5,030,160
2012-10-03 2012-09-27 0.304 16,561,483 +2,632 2.58% 5,032,560
2012-09-28 2012-09-26 0.304 16,558,851 +21,062 2.57% 5,031,760
2012-09-27 2012-09-25 0.334 16,537,789 -73,715 2.57% 5,527,896
2012-09-26 2012-09-24 0.349 16,611,504 -23,695 2.58% 5,804,924
2012-09-24 2012-09-20 0.342 16,635,199 -65,817 2.59% 5,686,830
2012-09-21 2012-09-19 0.327 16,701,016 -47,388 2.60% 5,455,582
2012-09-20 2012-09-18 0.304 16,748,404 +81,613 2.60% 5,089,360
2012-09-19 2012-09-17 0.304 16,666,791 +44,756 2.59% 5,064,560
2012-09-18 2012-09-14 0.281 16,622,035 -92,144 2.58% 4,672,138
2012-09-17 2012-09-13 0.266 16,714,179 -18,429 2.60% 4,444,090
2012-09-13 2012-09-11 0.251 16,732,608 -7,898 2.60% 4,194,762
2012-09-12 2012-09-10 0.258 16,740,506 -15,797 2.60% 4,323,916
2012-09-11 2012-09-07 0.243 16,756,303 +36,858 2.61% 4,073,408
2012-09-10 2012-09-06 0.243 16,719,445 +28,960 2.60% 4,064,448
2012-09-07 2012-09-05 0.251 16,690,485 -2,633 2.60% 4,184,202
2012-09-06 2012-09-04 0.258 16,693,118 -610,785 2.60% 4,311,676
2012-09-05 2012-09-03 0.258 17,303,903 +5,266 2.69% 4,469,436
2012-09-04 2012-08-31 0.243 17,298,637 -13,164 2.69% 4,205,248
2012-09-03 2012-08-30 0.243 17,311,801 -10,531 2.69% 4,208,448
2012-08-31 2012-08-29 0.258 17,322,332 +584,458 2.69% 4,474,196
2012-08-30 2012-08-28 0.251 16,737,874 +123,737 2.60% 4,196,082
2012-08-29 2012-08-27 0.273 16,614,137 -250,106 2.58% 4,543,704
2012-08-28 2012-08-24 0.228 16,864,243 +52,654 2.62% 3,843,420
2012-08-27 2012-08-23 0.266 16,811,589 -26,327 2.61% 4,469,990
2012-08-24 2012-08-22 0.296 16,837,916 +115,838 2.62% 4,988,646
2012-08-23 2012-08-21 0.349 16,722,078 -26,326 2.60% 5,843,564
2012-08-22 2012-08-20 0.319 16,748,404 -28,960 2.60% 5,343,828
2012-08-21 2012-08-17 0.304 16,777,364 -7,898 2.61% 5,098,160
2012-08-20 2012-08-16 0.273 16,785,262 +76,348 2.61% 4,590,504
2012-08-17 2012-08-15 0.258 16,708,914 +142,165 2.60% 4,315,756
2012-08-16 2012-08-14 0.266 16,566,749 +44,756 2.58% 4,404,890
2012-08-15 2012-08-13 0.243 16,521,993 -376,475 2.57% 4,016,448
2012-08-14 2012-08-10 0.205 16,898,468 -23,694 2.63% 3,466,098
2012-08-13 2012-08-09 0.190 16,922,162 +289,596 2.63% 3,213,850
2012-08-09 2012-08-07 0.175 16,632,566 -13,163 2.59% 2,906,142
2012-08-06 2012-08-02 0.190 16,645,729 +5,265 2.59% 3,161,350
2012-08-03 2012-08-01 0.190 16,640,464 -10,531 2.59% 3,160,350
2012-08-02 2012-07-31 0.182 16,650,995 -497,579 2.59% 3,035,856
2012-07-31 2012-07-27 0.152 17,148,574 +89,512 2.67% 2,605,480
2012-07-30 2012-07-26 0.152 17,059,062 -34,225 2.65% 2,591,880
2012-07-26 2012-07-24 0.152 17,093,287 -244,841 2.66% 2,597,080
2012-07-25 2012-07-23 0.137 17,338,128 +84,246 2.70% 2,370,852
2012-07-24 2012-07-20 0.160 17,253,882 -326,454 2.68% 2,752,554
2012-07-23 2012-07-19 0.144 17,580,336 +84,247 2.73% 2,537,526
2012-07-20 2012-07-18 0.129 17,496,089 +21,061 2.72% 2,259,538
2012-07-19 2012-07-17 0.129 17,475,028 +1,168,916 2.72% 2,256,818
2012-07-18 2012-07-16 0.137 16,306,112 +1,742,843 2.54% 2,229,732
2012-07-17 2012-07-13 0.129 14,563,269 +5,265 2.26% 1,880,778
2012-07-16 2012-07-12 0.144 14,558,004 +28,960 2.26% 2,101,286
2012-07-13 2012-07-11 0.160 14,529,044 -502,845 2.26% 2,317,854
2012-07-12 2012-07-10 0.160 15,031,889 -81,613 2.34% 2,398,074
2012-07-11 2012-07-09 0.152 15,113,502 -26,327 2.35% 2,296,280
2012-07-09 2012-07-05 0.152 15,139,829 +152,696 2.35% 2,300,280
2012-07-06 2012-07-04 0.152 14,987,133 -13,163 2.33% 2,277,080
2012-07-05 2012-07-03 0.152 15,000,296 -5,266 2.33% 2,279,080
2012-07-04 2012-06-29 0.144 15,005,562 -155,328 2.33% 2,165,886
2012-07-03 2012-06-28 0.144 15,160,890 +51,337 2.36% 2,188,306
2012-06-29 2012-06-27 0.160 15,109,553 +289,596 3.52% 2,410,464
2012-06-28 2012-06-26 0.167 14,819,957 +2,633 3.46% 2,476,848
2012-06-27 2012-06-25 0.160 14,817,324 +68,450 3.46% 2,363,844
2012-06-26 2012-06-22 0.167 14,748,874 +1,376,899 3.44% 2,464,968
2012-06-25 2012-06-21 0.182 13,371,975 +1,974,519 3.12% 2,438,016
2012-06-22 2012-06-20 0.175 11,397,456 +789,808 2.66% 1,991,432
2012-06-21 2012-06-19 0.182 10,607,648 +1,063,609 2.47% 1,934,016
2012-06-20 2012-06-18 0.175 9,544,039 +197,452 2.23% 1,667,592
2012-06-19 2012-06-15 0.182 9,346,587 +3,111,843 2.18% 1,704,096
2012-06-18 2012-06-14 0.167 6,234,744 -94,777 1.45% 1,042,008
2012-06-15 2012-06-13 0.167 6,329,521 +418,598 1.48% 1,057,848
2012-06-14 2012-06-12 0.190 5,910,923 +52,654 1.38% 1,122,600
2012-06-13 2012-06-11 0.190 5,858,269 +194,819 1.37% 1,112,600
2012-06-12 2012-06-08 0.205 5,663,450 +136,900 1.32% 1,161,648
2012-06-11 2012-06-07 0.220 5,526,550 -13,163 1.29% 1,217,536
2012-06-08 2012-06-06 0.228 5,539,713 -508,110 1.29% 1,262,520
2012-06-07 2012-06-05 0.205 6,047,823 +50,021 1.41% 1,240,488
2012-06-06 2012-06-04 0.205 5,997,802 -447,558 1.40% 1,230,228
2012-06-05 2012-06-01 0.220 6,445,360 +465,987 1.50% 1,419,956
2012-06-04 2012-05-31 0.236 5,979,373 +360,679 1.39% 1,408,144
2012-06-01 2012-05-30 0.205 5,618,694 -444,925 1.31% 1,152,468
2012-05-31 2012-05-29 0.198 6,063,619 -31,592 1.41% 1,197,664
2012-05-30 2012-05-28 0.182 6,095,211 +560,763 1.42% 1,111,296
2012-05-29 2012-05-25 0.258 5,534,448 +284,331 1.29% 1,429,496
2012-05-28 2012-05-24 0.342 5,250,117 +271,168 1.22% 1,794,780
2012-05-25 2012-05-23 0.631 4,978,949 -13,164 1.16% 3,139,392
2012-05-24 2012-05-22 0.623 4,992,113 +15,796 1.16% 3,109,768
2012-05-23 2012-05-21 0.631 4,976,317 +10,531 1.16% 3,137,732
2012-05-22 2012-05-18 0.623 4,965,786 -2,633 1.16% 3,093,368
2012-05-18 2012-05-16 0.631 4,968,419 -13,163 1.16% 3,132,752
2012-05-14 2012-05-10 0.661 4,981,582 +13,163 1.16% 3,292,428
2012-05-11 2012-05-09 0.661 4,968,419 -18,429 1.16% 3,283,728
2012-05-10 2012-05-08 0.684 4,986,848 +18,429 1.16% 3,409,560
2012-05-09 2012-05-07 0.699 4,968,419 -7,898 1.16% 3,472,448
2012-05-07 2012-05-03 0.684 4,976,317 +5,266 1.16% 3,402,360
2012-05-04 2012-05-02 0.691 4,971,051 +2,632 1.16% 3,436,524
2012-04-23 2012-04-19 0.722 4,968,419 +2,633 1.18% 3,585,680
2012-04-20 2012-04-18 0.722 4,965,786 -2,633 1.17% 3,583,780
2012-04-18 2012-04-16 0.752 4,968,419 -5,265 1.22% 3,736,656
2012-04-16 2012-04-12 0.737 4,973,684 -2,633 1.22% 3,665,048
2012-04-10 2012-04-03 0.684 4,976,317 +2,633 1.22% 3,402,360
2012-04-03 2012-03-30 0.707 4,973,684 -2,633 1.22% 3,513,912
2012-04-02 2012-03-29 0.729 4,976,317 +2,633 1.22% 3,629,184
2012-03-30 2012-03-28 0.729 4,973,684 +55,287 1.22% 3,627,264
2012-03-27 2012-03-23 0.744 4,918,397 +13,163 1.21% 3,661,672
2012-03-20 2012-03-16 0.775 4,905,234 +13,163 1.20% 3,800,928
2012-03-16 2012-03-14 0.843 4,892,071 -2,632 1.20% 4,125,204
2012-03-13 2012-03-09 0.851 4,894,703 +18,429 1.20% 4,164,608
2012-03-09 2012-03-07 0.866 4,876,274 +5,265 1.20% 4,223,016
2012-03-08 2012-03-06 0.889 4,871,009 -5,265 1.19% 4,329,468
2012-03-07 2012-03-05 0.881 4,876,274 +2,632 1.20% 4,297,104
2012-03-06 2012-03-02 0.904 4,873,642 +2,633 1.20% 4,405,856
2012-03-05 2012-03-01 0.889 4,871,009 -10,531 1.19% 4,329,468
2012-03-02 2012-02-29 0.919 4,881,540 -5,265 1.20% 4,487,164
2012-02-27 2012-02-23 0.896 4,886,805 -2,633 1.20% 4,380,632
2012-02-24 2012-02-22 0.912 4,889,438 -2,633 1.20% 4,457,280
2012-02-23 2012-02-21 0.912 4,892,071 +7,899 1.20% 4,459,680
2012-02-22 2012-02-20 0.912 4,884,172 +2,632 1.20% 4,452,480
2012-02-21 2012-02-17 0.927 4,881,540 +2,633 1.20% 4,524,248
2012-02-20 2012-02-16 0.927 4,878,907 +2,633 1.20% 4,521,808
2012-02-15 2012-02-13 0.934 4,876,274 +15,796 1.20% 4,556,412
2012-02-14 2012-02-10 0.942 4,860,478 +2,632 1.19% 4,578,576
2012-02-13 2012-02-09 0.934 4,857,846 +5,266 1.19% 4,539,192
2012-02-10 2012-02-08 0.934 4,852,580 +2,633 1.19% 4,534,272
2012-02-08 2012-02-06 0.972 4,849,947 +18,428 1.19% 4,716,032
2012-02-02 2012-01-31 1.026 4,831,519 +5,266 1.19% 4,955,040
2012-02-01 2012-01-30 1.026 4,826,253 +2,632 1.18% 4,949,640
2012-01-30 2012-01-26 1.056 4,823,621 +5,266 1.18% 5,093,516
2012-01-26 2012-01-19 1.048 4,818,355 -5,266 1.18% 5,051,352
2012-01-20 2012-01-18 1.094 4,823,621 +10,531 1.18% 5,276,737
2012-01-18 2012-01-16 1.079 4,813,090 +21,062 1.18% 5,192,088
2012-01-17 2012-01-13 1.132 4,792,028 -10,531 1.18% 5,424,196
2012-01-13 2012-01-11 1.079 4,802,559 -13,163 1.18% 5,180,728
2012-01-11 2012-01-09 1.071 4,815,722 -2,633 1.18% 5,158,344
2012-01-06 2012-01-04 1.056 4,818,355 -2,633 1.18% 5,087,956
2011-12-28 2011-12-22 0.934 4,820,988 +10,531 1.18% 4,504,752
2011-12-23 2011-12-21 0.843 4,810,457 -2,633 1.43% 4,056,384
2011-12-19 2011-12-15 0.820 4,813,090 +2,633 1.43% 3,948,912
2011-12-15 2011-12-13 0.843 4,810,457 +5,265 1.43% 4,056,384
2011-12-13 2011-12-09 0.896 4,805,192 +2,633 1.42% 4,307,472
2011-12-12 2011-12-08 0.934 4,802,559 -2,633 1.42% 4,487,532
2011-12-09 2011-12-07 0.927 4,805,192 +13,164 1.42% 4,453,488
2011-12-08 2011-12-06 0.934 4,792,028 -13,164 1.42% 4,477,692
2011-12-07 2011-12-05 0.912 4,805,192 +2,633 1.42% 4,380,480
2011-12-05 2011-12-01 0.942 4,802,559 -55,287 1.42% 4,524,016
2011-12-01 2011-11-29 0.820 4,857,846 +39,491 1.44% 3,985,632
2011-11-30 2011-11-28 0.798 4,818,355 +31,592 1.43% 3,843,420
2011-11-24 2011-11-22 0.896 4,786,763 -2,633 1.42% 4,290,952
2011-11-18 2011-11-16 0.965 4,789,396 -2,632 1.42% 4,620,768
2011-11-16 2011-11-14 1.018 4,792,028 +5,265 1.42% 4,878,136
2011-11-14 2011-11-10 1.033 4,786,763 -5,265 1.42% 4,945,504
2011-11-04 2011-11-02 1.071 4,792,028 -263,270 1.42% 5,132,964
2011-10-28 2011-10-26 1.215 5,055,298 -5,265 1.50% 6,144,641
2011-10-25 2011-10-21 1.314 5,060,563 -2,633 1.50% 6,650,812
2011-10-21 2011-10-19 1.375 5,063,196 -2,632 1.50% 6,961,985
2011-10-20 2011-10-18 1.398 5,065,828 -11,946 1.50% 7,081,056
2011-10-19 2011-10-17 1.390 5,077,774 -60,552 1.50% 7,059,179
2011-09-30 2011-09-27 1.291 5,138,326 -2,633 1.52% 6,635,907
2011-09-27 2011-09-23 1.185 5,140,959 -23,694 1.52% 6,092,541
2011-09-26 2011-09-22 0.995 5,164,653 -2,633 1.53% 5,139,752
2011-09-22 2011-09-20 1.018 5,167,286 +7,898 1.53% 5,260,137
2011-09-12 2011-09-08 1.383 5,159,388 -2,632 1.53% 7,133,445
2011-08-26 2011-08-24 1.117 5,162,020 -2,633 1.58% 5,764,568
2011-08-25 2011-08-23 1.162 5,164,653 -5,265 1.58% 6,002,917
2011-08-24 2011-08-22 1.178 5,169,918 +2,632 1.58% 6,087,586
2011-08-15 2011-08-11 1.345 5,167,286 -28,959 1.58% 6,948,091
2011-08-10 2011-08-08 1.413 5,196,245 -13,164 1.59% 7,342,303
2011-08-02 2011-07-29 1.443 5,209,409 +10,531 1.60% 7,519,203
2011-08-01 2011-07-28 1.474 5,198,878 +5,265 1.60% 7,661,981
2011-07-29 2011-07-27 1.474 5,193,613 +7,898 1.60% 7,654,222
2011-07-28 2011-07-26 1.504 5,185,715 -2,632 1.59% 7,800,161
2011-07-22 2011-07-20 1.451 5,188,347 +13,163 1.59% 7,528,217
2011-07-11 2011-07-07 1.626 5,175,184 +5,266 1.59% 8,413,357
2011-07-08 2011-07-06 1.626 5,169,918 -2,633 1.59% 8,404,796
2011-07-07 2011-07-05 1.656 5,172,551 -2,633 1.59% 8,566,255
2011-07-06 2011-07-04 1.573 5,175,184 +13,164 1.59% 8,138,154
2011-07-05 2011-06-30 1.611 5,162,020 -5,266 1.59% 8,313,526
2011-06-24 2011-06-22 1.671 5,167,286 +26,327 1.62% 8,636,045
2011-06-09 2011-06-07 1.686 5,140,959 +7,898 1.62% 8,670,155
2011-06-08 2011-06-03 1.785 5,133,061 +5,266 1.61% 9,163,767
2011-06-03 2011-06-01 1.861 5,127,795 -2,633 1.61% 9,543,913
2011-06-02 2011-05-31 1.808 5,130,428 -13,163 1.61% 9,275,990
2011-05-26 2011-05-24 1.831 5,143,591 +5,265 1.62% 9,417,014
2011-05-25 2011-05-23 1.823 5,138,326 -10,531 1.61% 9,368,340
2011-05-20 2011-05-18 1.747 5,148,857 -7,898 1.62% 8,996,393
2011-05-17 2011-05-13 1.633 5,156,755 -21,061 1.62% 8,422,571
2011-05-16 2011-05-12 1.573 5,177,816 +7,898 1.63% 8,142,292
2011-05-13 2011-05-11 1.489 5,169,918 -1,018,853 1.62% 7,697,850
2011-05-12 2011-05-09 1.709 6,188,771 -363,311 1.94% 10,578,319
2011-05-11 2011-05-06 1.892 6,552,082 -252,739 2.06% 12,393,912
2011-05-09 2011-05-05 1.899 6,804,821 +5,265 2.14% 12,923,688
2011-05-06 2011-05-04 1.899 6,799,556 +5,265,387 2.14% 12,913,688
2011-05-05 2011-05-03 1.823 1,534,169 +18,429 0.48% 2,797,140
2011-05-04 2011-04-29 1.899 1,515,740 -10,531 0.48% 2,878,687
2011-04-29 2011-04-27 1.975 1,526,271 -52,654 0.48% 3,014,635
2011-04-28 2011-04-26 1.975 1,578,925 +21,062 0.50% 3,118,635
2011-04-27 2011-04-21 2.013 1,557,863 -15,796 0.49% 3,136,208
2011-04-26 2011-04-20 2.051 1,573,659 +2,632 0.49% 3,227,782
2011-04-21 2011-04-19 2.089 1,571,027 +10,531 0.49% 3,282,057
2011-04-20 2011-04-18 2.051 1,560,496 -7,898 0.49% 3,200,782
2011-04-19 2011-04-15 2.013 1,568,394 +63,185 0.49% 3,157,409
2011-04-04 2011-03-31 2.127 1,505,209 -55,287 0.56% 3,201,729
2011-03-31 2011-03-29 2.127 1,560,496 +60,552 0.58% 3,319,330
2011-03-30 2011-03-28 2.127 1,499,944 -10,531 0.56% 3,190,530
2011-03-29 2011-03-25 2.089 1,510,475 -28,959 0.56% 3,155,557
2011-03-28 2011-03-24 1.975 1,539,434 +5,265 0.57% 3,040,634
2011-03-25 2011-03-23 1.937 1,534,169 +2,633 0.57% 2,971,961
2011-03-24 2011-03-22 1.892 1,531,536 -84,247 0.57% 2,897,052
2011-03-23 2011-03-21 1.899 1,615,783 -34,225 0.60% 3,068,688
2011-03-18 2011-03-16 1.816 1,650,008 +7,899 0.62% 2,995,806
2011-03-17 2011-03-15 1.823 1,642,109 +10,530 0.61% 2,993,939
2011-03-16 2011-03-14 1.869 1,631,579 +2,633 0.61% 3,049,109
2011-03-14 2011-03-10 1.899 1,628,946 +173,758 0.61% 3,093,687
2011-03-11 2011-03-09 1.854 1,455,188 +68,450 0.54% 2,697,358
2011-03-10 2011-03-08 1.702 1,386,738 -13,164 0.52% 2,359,784
2011-03-09 2011-03-07 1.641 1,399,902 -115,838 0.52% 2,297,106
2011-03-08 2011-03-04 1.512 1,515,740 -2,633 0.56% 2,291,435
2011-03-07 2011-03-03 1.481 1,518,373 -55,286 0.57% 2,249,276
2011-03-02 2011-02-28 1.322 1,573,659 -5,266 0.59% 2,080,126
2011-02-21 2011-02-17 1.276 1,578,925 +2,633 0.59% 2,015,118
2011-02-18 2011-02-16 1.337 1,576,292 -2,633 0.59% 2,107,556
2011-02-11 2011-02-09 1.291 1,578,925 +39,491 0.59% 2,039,108
2011-02-10 2011-02-08 1.284 1,539,434 -10,531 0.57% 1,976,412
2011-02-09 2011-02-07 1.322 1,549,965 +18,429 0.58% 2,048,806
2011-02-07 2011-01-31 1.322 1,531,536 +2,632 0.57% 2,024,446
2011-02-01 2011-01-28 1.352 1,528,904 -2,632 0.57% 2,067,426
2011-01-26 2011-01-24 1.322 1,531,536 -13,164 0.57% 2,024,446
2011-01-24 2011-01-20 1.253 1,544,700 +15,796 0.58% 1,936,234
2011-01-20 2011-01-18 1.398 1,528,904 +2,633 0.57% 2,137,114
2011-01-19 2011-01-17 1.421 1,526,271 +13,163 0.57% 2,168,218
2011-01-14 2011-01-12 1.542 1,513,108 -2,632 0.56% 2,333,435
2011-01-12 2011-01-10 1.519 1,515,740 +5,265 0.56% 2,302,950
2011-01-11 2011-01-07 1.542 1,510,475 -23,694 0.56% 2,329,375
2011-01-10 2011-01-06 1.413 1,534,169 -26,327 0.57% 2,167,783
2011-01-07 2011-01-05 1.276 1,560,496 +55,287 0.58% 1,991,598
2011-01-06 2011-01-04 1.215 1,505,209 +86,878 0.56% 1,829,559
2011-01-05 2011-01-03 1.215 1,418,331 +160,595 0.53% 1,723,961
2011-01-04 2010-12-31 1.231 1,257,736 +52,654 0.47% 1,547,869
2011-01-03 2010-12-29 1.215 1,205,082 +23,694 0.45% 1,464,759
2010-12-30 2010-12-28 1.246 1,181,388 +2,633 0.44% 1,471,859
2010-12-29 2010-12-24 1.291 1,178,755 +5,265 0.44% 1,522,307
2010-12-23 2010-12-21 1.261 1,173,490 +2,633 0.44% 1,479,848
2010-12-20 2010-12-16 1.261 1,170,857 +2,632 0.44% 1,476,528
2010-12-10 2010-12-08 1.383 1,168,225 +2,633 0.44% 1,615,205
2010-12-07 2010-12-03 1.443 1,165,592 +26,327 0.43% 1,682,402
2010-12-06 2010-12-02 1.299 1,139,265 +13,163 0.42% 1,479,962
2010-12-01 2010-11-29 1.489 1,126,102 +13,164 0.42% 1,676,732
2010-11-29 2010-11-25 1.519 1,112,938 -2,633 0.41% 1,690,950
2010-11-26 2010-11-24 1.497 1,115,571 -2,633 0.42% 1,669,526
2010-11-24 2010-11-22 1.428 1,118,204 +21,062 0.42% 1,597,014
2010-11-22 2010-11-18 1.443 1,097,142 -5,265 0.41% 1,583,603
2010-11-18 2010-11-16 1.497 1,102,407 -2,633 0.41% 1,649,825
2010-11-16 2010-11-12 1.474 1,105,040 +2,633 0.41% 1,628,581
2010-11-11 2010-11-09 1.588 1,102,407 +7,898 0.41% 1,750,322
2010-11-09 2010-11-05 1.519 1,094,509 -5,266 0.41% 1,662,950
2010-11-05 2010-11-03 1.459 1,099,775 +10,531 0.41% 1,604,112
2010-11-04 2010-11-02 1.390 1,089,244 +2,633 0.41% 1,514,279
2010-11-02 2010-10-29 1.557 1,086,611 +2,632 0.41% 1,692,223
2010-10-29 2010-10-27 1.542 1,083,979 -13,163 0.40% 1,671,655
2010-10-27 2010-10-25 1.535 1,097,142 -2,633 0.41% 1,683,620
2010-10-26 2010-10-22 1.580 1,099,775 -21,061 0.41% 1,737,788
2010-10-25 2010-10-21 1.550 1,120,836 -13,164 0.42% 1,737,009
2010-10-20 2010-10-18 1.550 1,134,000 +89,512 0.46% 1,757,409
2010-10-19 2010-10-15 1.557 1,044,488 +26,327 0.43% 1,626,624
2010-10-14 2010-10-12 1.793 1,018,161 -13,164 0.42% 1,825,401
2010-10-13 2010-10-11 1.861 1,031,325 +2,633 0.42% 1,919,514
2010-10-12 2010-10-08 1.869 1,028,692 +21,062 0.42% 1,922,429
2010-10-08 2010-10-06 1.892 1,007,630 +26,327 0.41% 1,906,032
2010-10-07 2010-10-05 1.884 981,303 -5,266 0.40% 1,848,777
2010-10-04 2010-09-29 1.823 986,569 +10,531 0.40% 1,798,740
2010-09-29 2010-09-27 1.846 976,038 -10,531 0.40% 1,801,784
2010-09-28 2010-09-24 1.816 986,569 +47,389 0.40% 1,791,245
2010-09-27 2010-09-22 1.937 939,180 +15,796 0.38% 1,819,360
2010-09-24 2010-09-21 2.051 923,384 -26,327 0.38% 1,893,982
2010-09-22 2010-09-20 1.975 949,711 -5,266 0.39% 1,875,835
2010-09-17 2010-09-15 1.869 954,977 -13,163 0.39% 1,784,669
2010-09-16 2010-09-14 1.899 968,140 +2,633 0.40% 1,838,687
2010-09-15 2010-09-13 1.816 965,507 +13,163 0.39% 1,753,005
2010-09-13 2010-09-09 1.816 952,344 -5,265 0.39% 1,729,105
2010-09-10 2010-09-08 1.816 957,609 +39,490 0.39% 1,738,665
2010-09-03 2010-09-01 1.892 918,119 -26,327 0.38% 1,736,713
2010-09-02 2010-08-31 1.823 944,446 +42,123 0.39% 1,721,940
2010-09-01 2010-08-30 1.854 902,323 +5,266 0.37% 1,672,560
2010-08-31 2010-08-27 1.846 897,057 -2,633 0.37% 1,655,984
2010-08-27 2010-08-25 1.846 899,690 +5,265 0.37% 1,660,844
2010-08-24 2010-08-20 1.899 894,425 +28,960 0.37% 1,698,688
2010-08-23 2010-08-19 2.127 865,465 +2,633 0.35% 1,840,930
2010-08-20 2010-08-18 2.203 862,832 +13,163 0.35% 1,900,877
2010-08-18 2010-08-16 2.241 849,669 -13,163 0.35% 1,904,152
2010-08-11 2010-08-09 2.279 862,832 -34,225 0.35% 1,966,424
2010-08-03 2010-07-30 2.279 897,057 -5,266 0.37% 2,044,424
2010-07-27 2010-07-23 2.127 902,323 +10,531 0.37% 1,919,331
2010-07-23 2010-07-21 2.165 891,792 +2,633 0.36% 1,930,804
2010-07-22 2010-07-20 2.165 889,159 +13,163 0.36% 1,925,103
2010-07-20 2010-07-16 2.241 875,996 +13,164 0.36% 1,963,152
2010-07-16 2010-07-14 2.241 862,832 +5,265 0.35% 1,933,651
2010-07-14 2010-07-12 2.279 857,567 +21,062 0.35% 1,954,425
2010-07-12 2010-07-08 2.279 836,505 +10,530 0.34% 1,906,424
2010-07-08 2010-07-06 2.317 825,975 +5,266 0.34% 1,913,800
2010-07-06 2010-07-02 2.355 820,709 -2,633 0.34% 1,932,772
2010-07-05 2010-06-30 2.317 823,342 +2,633 0.34% 1,907,699
2010-07-02 2010-06-29 2.355 820,709 -7,898 0.34% 1,932,772
2010-06-30 2010-06-28 2.393 828,607 +13,163 0.34% 1,982,846
2010-06-29 2010-06-25 2.355 815,444 +13,164 0.33% 1,920,373
2010-06-28 2010-06-24 2.317 802,280 -2,633 0.33% 1,858,898
2010-06-25 2010-06-23 2.279 804,913 -21,062 0.33% 1,834,425
2010-06-23 2010-06-21 2.203 825,975 -5,265 0.34% 1,819,678
2010-06-21 2010-06-17 2.203 831,240 +15,796 0.34% 1,831,278
2010-06-18 2010-06-15 2.241 815,444 +2,633 0.33% 1,827,452
2010-06-14 2010-06-10 2.203 812,811 -7,898 0.33% 1,790,677
2010-06-08 2010-06-04 2.279 820,709 -26,327 0.34% 1,870,425
2010-06-07 2010-06-03 2.241 847,036 +36,858 0.35% 1,898,251
2010-06-03 2010-06-01 2.203 810,178 +13,163 0.33% 1,784,877
2010-06-01 2010-05-28 2.241 797,015 -13,163 0.33% 1,786,151
2010-05-31 2010-05-27 2.203 810,178 +21,061 0.33% 1,784,877
2010-05-27 2010-05-25 2.127 789,117 +7,898 0.32% 1,678,530
2010-05-26 2010-05-24 2.279 781,219 -36,858 0.32% 1,780,425
2010-05-25 2010-05-20 2.355 818,077 +60,552 0.33% 1,926,574
2010-05-24 2010-05-19 2.355 757,525 +5,266 0.31% 1,783,974
2010-05-20 2010-05-18 2.241 752,259 +13,163 0.31% 1,685,851
2010-05-19 2010-05-17 2.241 739,096 +5,266 0.30% 1,656,352
2010-05-17 2010-05-13 2.279 733,830 +2,632 0.30% 1,672,424
2010-05-12 2010-05-10 2.317 731,198 -15,796 0.30% 1,694,200
2010-05-11 2010-05-07 2.241 746,994 -18,429 0.31% 1,674,052
2010-05-07 2010-05-05 2.317 765,423 -15,796 0.31% 1,773,500
2010-05-06 2010-05-04 2.355 781,219 -7,898 0.32% 1,839,773
2010-05-05 2010-05-03 2.317 789,117 -115,838 0.32% 1,828,399
2010-05-04 2010-04-30 2.355 904,955 -10,531 0.37% 2,131,172
2010-04-28 2010-04-26 2.165 915,486 -5,266 0.37% 1,982,103
2010-04-27 2010-04-23 2.241 920,752 +34,225 0.38% 2,063,452
2010-04-26 2010-04-22 2.355 886,527 -28,959 0.36% 2,087,774
2010-04-23 2010-04-21 2.317 915,486 -21,062 0.37% 2,121,198
2010-04-22 2010-04-20 2.317 936,548 +13,164 0.38% 2,169,999
2010-04-21 2010-04-19 2.279 923,384 -2,633 0.38% 2,104,424
2010-04-20 2010-04-16 2.203 926,017 -7,024,025 0.38% 2,040,078
2010-04-19 2010-04-15 1.884 7,950,042 -634,480 3.25% 14,977,897
2010-04-16 2010-04-14 1.861 8,584,522 +2,633 3.51% 15,977,615
2010-04-15 2010-04-13 1.808 8,581,889 +52,654 3.51% 15,516,351
2010-04-14 2010-04-12 1.861 8,529,235 -76,348 3.49% 15,874,714
2010-04-08 2010-04-01 1.823 8,605,583 +7,898 3.52% 15,689,940
2010-04-07 2010-03-31 1.800 8,597,685 +26,327 3.52% 15,479,596
2010-04-01 2010-03-30 1.854 8,571,358 +21,061 3.50% 15,887,999
2010-03-31 2010-03-29 1.861 8,550,297 -13,163 3.50% 15,913,915
2010-03-30 2010-03-26 1.975 8,563,460 -15,796 3.50% 16,914,235
2010-03-29 2010-03-25 1.899 8,579,256 -5,266 3.51% 16,293,687
2010-03-23 2010-03-19 1.899 8,584,522 +13,164 3.51% 16,303,688
2010-03-22 2010-03-18 1.899 8,571,358 +7,898 3.50% 16,278,687
2010-03-19 2010-03-17 1.937 8,563,460 +7,898 3.50% 16,588,961
2010-03-18 2010-03-16 1.975 8,555,562 -173,758 3.50% 16,898,635
2010-03-17 2010-03-15 2.013 8,729,320 -797,706 3.57% 17,573,409
2010-03-16 2010-03-12 1.975 9,527,026 -589,723 3.90% 18,817,436
2010-03-15 2010-03-11 1.899 10,116,749 -55,287 4.14% 19,213,688
2010-03-12 2010-03-10 1.975 10,172,036 -329,086 4.16% 20,091,436
2010-03-11 2010-03-09 2.051 10,501,122 -523,906 4.29% 21,539,182
2010-03-10 2010-03-08 2.127 11,025,028 +13,163 4.51% 23,451,330
2010-03-09 2010-03-05 2.241 11,011,865 -13,163 4.50% 24,678,152
2010-03-08 2010-03-04 2.165 11,025,028 -13,164 4.51% 23,870,103
2010-03-04 2010-03-02 2.203 11,038,192 +18,429 4.51% 24,317,878
2010-03-03 2010-03-01 2.279 11,019,763 +300,127 4.51% 25,114,426
2010-03-01 2010-02-25 2.355 10,719,636 +44,756 4.38% 25,244,773
2010-02-26 2010-02-24 2.393 10,674,880 -34,225 4.36% 25,544,846
2010-02-25 2010-02-23 2.241 10,709,105 +13,164 4.38% 23,999,651
2010-02-24 2010-02-22 2.279 10,695,941 -5,266 4.37% 24,376,424
2010-02-23 2010-02-19 2.279 10,701,207 +7,898 4.38% 24,388,425
2010-02-19 2010-02-17 2.317 10,693,309 -5,265 4.37% 24,776,599
2010-02-17 2010-02-11 2.317 10,698,574 -2,633 4.37% 24,788,798
2010-02-12 2010-02-10 2.317 10,701,207 -13,163 4.38% 24,794,899
2010-02-11 2010-02-09 2.279 10,714,370 +15,796 4.38% 24,418,424
2010-02-10 2010-02-08 2.317 10,698,574 +23,694 4.37% 24,788,798
2010-02-09 2010-02-05 2.317 10,674,880 -2,633 4.36% 24,733,899
2010-02-05 2010-02-03 2.355 10,677,513 -44,755 4.37% 25,145,573
2010-02-04 2010-02-02 2.317 10,722,268 +21,061 4.38% 24,843,698
2010-02-03 2010-02-01 2.317 10,701,207 -5,265 4.38% 24,794,899
2010-02-02 2010-01-29 2.317 10,706,472 -10,531 4.38% 24,807,098
2010-02-01 2010-01-28 2.355 10,717,003 -7,898 4.38% 25,238,572
2010-01-29 2010-01-27 2.355 10,724,901 -31,592 4.38% 25,257,172
2010-01-28 2010-01-26 2.393 10,756,493 +131,634 4.40% 25,740,145
2010-01-27 2010-01-25 2.279 10,624,859 -18,429 4.34% 24,214,426
2010-01-25 2010-01-21 2.203 10,643,288 +18,429 4.35% 23,447,878
2010-01-22 2010-01-20 2.089 10,624,859 +26,327 4.34% 22,196,557
2010-01-21 2010-01-19 2.051 10,598,532 +5,266 4.33% 21,738,983
2010-01-20 2010-01-18 1.854 10,593,266 +15,796 4.33% 19,635,838
2010-01-14 2010-01-12 1.800 10,577,470 -2,633 4.32% 19,044,075
2010-01-13 2010-01-11 1.778 10,580,103 +2,633 4.33% 18,807,692
2010-01-08 2010-01-06 1.854 10,577,470 +5,265 4.32% 19,606,558
2010-01-05 2009-12-31 1.899 10,572,205 -13,163 4.32% 20,078,688
2009-12-29 2009-12-24 1.884 10,585,368 +13,163 4.33% 19,942,857
2009-12-28 2009-12-22 1.899 10,572,205 +15,796 4.32% 20,078,688
2009-12-22 2009-12-18 1.937 10,556,409 -5,265 4.32% 20,449,662
2009-12-21 2009-12-17 2.165 10,561,674 -39,491 4.32% 22,866,903
2009-12-17 2009-12-15 2.203 10,601,165 +15,797 4.33% 23,355,079
2009-12-15 2009-12-11 2.355 10,585,368 -13,164 4.33% 24,928,572
2009-12-14 2009-12-10 2.355 10,598,532 +28,960 4.33% 24,959,573
2009-12-10 2009-12-08 2.317 10,569,572 +2,632 4.32% 24,489,898
2009-12-09 2009-12-07 2.355 10,566,940 -7,898 4.32% 24,885,174
2009-12-07 2009-12-03 2.127 10,574,838 +31,593 4.32% 22,493,731
2009-12-03 2009-12-01 2.241 10,543,245 +7,898 4.31% 23,627,951
2009-12-01 2009-11-27 2.317 10,535,347 +100,042 4.31% 24,410,598
2009-11-25 2009-11-23 2.659 10,435,305 +13,164 4.26% 27,746,163
2009-11-24 2009-11-20 2.583 10,422,141 -7,898 4.25% 26,919,414
2009-11-20 2009-11-18 2.165 10,430,039 +13,163 4.26% 22,581,903
2009-11-17 2009-11-13 2.203 10,416,876 +4,299,188 4.25% 22,949,077
2009-10-28 2009-10-23 1.869 6,117,688 -2,633 2.50% 11,432,789
2009-10-27 2009-10-22 1.975 6,120,321 -13,163 2.50% 12,088,636
2009-10-22 2009-10-20 1.899 6,133,484 -5,266 2.50% 11,648,687
2009-10-14 2009-10-12 1.838 6,138,750 -21,851,353 2.51% 11,285,610
2009-10-02 2009-09-29 1.823 27,990,103 +7,898 11.43% 51,032,339
2009-09-30 2009-09-28 1.937 27,982,205 +7,898 11.42% 54,206,561
2009-09-23 2009-09-21 2.279 27,974,307 -2,633 12.35% 63,754,425
2009-09-22 2009-09-18 2.393 27,976,940 +7,898 12.35% 66,948,447
2009-09-16 2009-09-14 2.241 27,969,042 -2,632 12.35% 62,680,052
2009-09-11 2009-09-09 2.279 27,971,674 -2,633 12.35% 63,748,424
2009-08-28 2009-08-26 2.431 27,974,307 -2,633 12.61% 68,004,720
2009-08-27 2009-08-25 2.507 27,976,940 +15,796 12.61% 70,136,468
2009-08-26 2009-08-24 2.583 27,961,144 +31,593 12.60% 72,221,016
2009-08-25 2009-08-21 2.659 27,929,551 -2,633 12.59% 74,261,162
2009-08-24 2009-08-20 2.659 27,932,184 -565,503 12.59% 74,268,162
2009-08-20 2009-08-18 2.963 28,497,687 +1,058,343 12.85% 84,431,394
2009-08-19 2009-08-17 3.039 27,439,344 +1,032,016 12.37% 83,380,300
2009-08-18 2009-08-14 3.115 26,407,328 -7,898 11.90% 82,250,407
2009-08-17 2009-08-13 3.039 26,415,226 -7,898 11.91% 80,268,299
2009-08-13 2009-08-11 2.925 26,423,124 +2,632 11.91% 77,281,338
2009-08-12 2009-08-10 2.963 26,420,492 +5,266 11.91% 78,277,194
2009-08-11 2009-08-07 2.925 26,415,226 +10,531 11.91% 77,258,238
2009-08-07 2009-08-05 2.925 26,404,695 -247,474 11.90% 77,227,437
2009-08-04 2009-07-31 3.077 26,652,169 +5,266 12.01% 82,000,655
2009-08-03 2009-07-30 3.381 26,646,903 -2,633 12.01% 90,081,683
2009-07-29 2009-07-27 3.001 26,649,536 +7,898 12.82% 79,968,047
2009-07-27 2009-07-23 3.001 26,641,638 -5,265 12.82% 79,944,347
2009-07-24 2009-07-22 3.039 26,646,903 +4,601,948 12.82% 80,972,299
2009-07-22 2009-07-20 3.191 22,044,955 -13,164 10.60% 70,337,714
2009-07-20 2009-07-16 3.039 22,058,119 +5,265 10.61% 67,028,300
2009-07-17 2009-07-15 3.115 22,052,854 -2,632 10.61% 68,687,609
2009-07-16 2009-07-14 3.077 22,055,486 +15,796 10.61% 67,858,053
2009-07-14 2009-07-10 3.191 22,039,690 -18,429 10.60% 70,320,915
2009-07-09 2009-07-07 3.077 22,058,119 +7,898 10.61% 67,866,154
2009-07-08 2009-07-06 3.229 22,050,221 -7,898 10.61% 71,192,069
2009-07-06 2009-07-02 3.039 22,058,119 +2,633 10.61% 67,028,300
2009-06-30 2009-06-26 3.039 22,055,486 -5,266 10.61% 67,020,299
2009-06-29 2009-06-25 3.077 22,060,752 -68,450 10.61% 67,874,255
2009-06-26 2009-06-24 2.849 22,129,202 -81,613 10.65% 63,041,532
2009-06-25 2009-06-23 2.659 22,210,815 +126,369 10.68% 59,055,762
2009-06-24 2009-06-22 2.773 22,084,446 -155,329 10.62% 61,236,324
2009-06-23 2009-06-19 2.735 22,239,775 -39,490 10.70% 60,822,271
2009-06-22 2009-06-18 2.735 22,279,265 -55,287 10.72% 60,930,270
2009-06-18 2009-06-16 2.735 22,334,552 -17,375 10.74% 61,081,471
2009-06-17 2009-06-15 2.697 22,351,927 +13,163 10.75% 60,279,975
2009-06-16 2009-06-12 2.659 22,338,764 +20,288,719 10.75% 59,395,962
2009-06-02 2009-05-29 1.937 2,050,045 +1,640,036 0.99% 3,971,306
2009-06-01 2009-05-27 1.937 410,009 -9,478 0.20% 794,261
2009-05-29 2009-05-26 1.937 419,487 +131,635 0.20% 812,622
2009-05-27 2009-05-25 1.975 287,852 -23,168 0.14% 568,555
2009-05-26 2009-05-22 1.899 311,020 +1,580 0.15% 590,688
2009-05-21 2009-05-19 1.633 309,440 +47,388 0.15% 505,411
2009-05-20 2009-05-18 1.671 262,052 -73,715 0.13% 437,965
2009-05-14 2009-05-12 1.595 335,767 -5,265 0.16% 535,657
2009-05-13 2009-05-11 1.595 341,032 -1,054 0.16% 544,057
2009-05-12 2009-05-08 1.671 342,086 -35,804 0.16% 571,726
2009-05-11 2009-05-07 1.443 377,890 +26,327 0.18% 545,442
2009-05-08 2009-05-06 1.443 351,563 +5,265 0.17% 507,442
2009-05-06 2009-05-04 1.481 346,298 -26,853 0.17% 512,996
2009-05-05 2009-04-30 1.329 373,151 -10,005 0.18% 496,081
2009-05-04 2009-04-29 1.329 383,156 -26,327 0.18% 509,382
2009-04-29 2009-04-27 1.367 409,483 +4,739 0.20% 559,936
2009-04-28 2009-04-24 1.367 404,744 +13,164 0.22% 553,455
2009-04-27 2009-04-23 1.367 391,580 +13,163 0.21% 535,455
2009-04-23 2009-04-21 1.443 378,417 -1,579 0.20% 546,203
2009-04-22 2009-04-20 1.405 379,996 +526 0.20% 534,048
2009-04-21 2009-04-17 1.405 379,470 -10,531 0.20% 533,309
2009-04-20 2009-04-16 1.329 390,001 +39,491 0.21% 518,482
2009-04-09 2009-04-07 1.367 350,510 +52,654 0.19% 479,295
2009-04-07 2009-04-03 1.178 297,856 +26,327 0.16% 350,726
2009-03-24 2009-03-20 1.140 271,529 +5,265 0.15% 309,412
2009-03-23 2009-03-19 1.140 266,264 -35,278 0.14% 303,412
2009-03-17 2009-03-13 1.291 301,542 +26,327 0.16% 389,427
2009-03-16 2009-03-12 1.291 275,215 +2,633 0.15% 355,427
2009-03-10 2009-03-06 1.557 272,582 +2,632 0.15% 424,503
2009-03-09 2009-03-05 1.709 269,950 -2,632 0.15% 461,419
2009-03-03 2009-02-27 1.709 272,582 +3,159 0.15% 465,918
2009-02-05 2009-02-03 1.899 269,423 +2,632 0.14% 511,687
2009-02-02 2009-01-29 1.671 266,791 -2,632 0.15% 445,886
2009-01-29 2009-01-22 1.405 269,423 +1,579 0.15% 378,648
2009-01-23 2009-01-21 1.443 267,844 +39,491 0.15% 386,603
2009-01-21 2009-01-19 1.557 228,353 +7,898 0.13% 355,623
2009-01-16 2009-01-14 1.557 220,455 -2,106 0.12% 343,324
2009-01-13 2009-01-09 2.279 222,561 +2,632 0.13% 507,224
2009-01-12 2009-01-08 2.203 219,929 +5,266 0.12% 484,518
2009-01-09 2009-01-07 2.013 214,663 +31,592 0.12% 432,148
2009-01-08 2009-01-06 1.899 183,071 -10,531 0.10% 347,688
2009-01-07 2009-01-05 1.899 193,602 -25,274 0.11% 367,688
2009-01-06 2009-01-02 1.633 218,876 +527 0.12% 357,492
2008-12-23 2008-12-19 1.253 218,349 -12,637 0.12% 273,694
2008-12-18 2008-12-16 1.253 230,986 -14,743 0.13% 289,534
2008-12-17 2008-12-15 1.291 245,729 +56,866 0.14% 317,347
2008-12-11 2008-12-09 0.722 188,863 -1,053 0.11% 136,301
2008-11-27 2008-11-25 0.608 189,916 -6,845 0.11% 115,420
2008-11-18 2008-11-14 0.760 196,761 -1,580 0.11% 149,475
2008-11-10 2008-11-06 0.646 198,341 +1,054 0.11% 128,074
2008-10-30 2008-10-28 0.836 197,287 +1,579 0.11% 164,862
2008-10-14 2008-10-10 1.026 195,708 +2,633 0.11% 200,711
2008-10-13 2008-10-09 1.140 193,075 -150,064 0.11% 220,012
2008-09-23 2008-09-19 1.291 343,139 -1,053 0.19% 443,148
2008-09-22 2008-09-18 1.102 344,192 +1,053 0.19% 379,139
2008-09-02 2008-08-29 2.583 343,139 -7,371 0.19% 886,296
2008-08-29 2008-08-27 2.507 350,510 -13,164 0.20% 878,707
2008-08-18 2008-08-14 2.089 363,674 +13,690 0.21% 759,757
2008-07-30 2008-07-28 3.115 349,984 -26,327 0.20% 1,090,089
2008-07-22 2008-07-18 3.267 376,311 +5,792 0.21% 1,229,264
2008-07-17 2008-07-15 3.798 370,519 -13,163 0.21% 1,407,376
2008-07-16 2008-07-14 3.798 383,682 +1,053 0.22% 1,457,375
2008-07-10 2008-07-08 3.153 382,629 +76,348 0.22% 1,206,301
2008-07-07 2008-07-03 3.570 306,281 +2,633 0.17% 1,093,573
2008-07-02 2008-06-27 3.760 303,648 -26,327 0.17% 1,141,840
2008-06-30 2008-06-26 3.533 329,975 -64,238 0.19% 1,165,638
2008-06-24 2008-06-20 4.558 394,213 -50,548 0.22% 1,796,850
2008-06-20 2008-06-18 4.634 444,761 +50,548 0.25% 2,061,039
2008-06-19 2008-06-17 4.520 394,213 +78,981 0.22% 1,781,877
2008-06-18 2008-06-16 4.520 315,232 +48,968 0.18% 1,424,876
2008-06-17 2008-06-13 4.558 266,264 +1,580 0.15% 1,213,650
2008-06-16 2008-06-12 5.166 264,684 -24,748 0.15% 1,367,308
2008-06-13 2008-06-11 4.938 289,432 -127,949 0.16% 1,429,189
2008-06-10 2008-06-05 4.482 417,381 +527 0.24% 1,870,744
2008-06-06 2008-06-04 4.900 416,854 +15,270 0.24% 2,042,553
2008-06-05 2008-06-03 5.052 401,584 -10,531 0.23% 2,028,747
2008-06-04 2008-06-02 4.368 412,115 +142,165 0.23% 1,800,180
2008-06-02 2008-05-29 3.495 269,950 -5,265 0.15% 943,346
2008-05-19 2008-05-15 3.229 275,215 -21,062 0.16% 888,568
2008-05-15 2008-05-13 3.305 296,277 +71,083 0.17% 979,077
2008-05-13 2008-05-08 3.495 225,194 -34,225 0.13% 786,945
2008-05-09 2008-05-07 3.001 259,419 -52,654 0.15% 778,446
2008-05-02 2008-04-29 2.469 312,073 +5,266 0.18% 770,494
2008-04-30 2008-04-28 2.431 306,807 +10,530 0.17% 745,839
2008-04-29 2008-04-25 2.165 296,277 +129,002 0.17% 641,464
2008-04-25 2008-04-23 2.621 167,275 +1,975 0.09% 438,409
2008-04-23 2008-04-21 3.153 165,300 +26,327 0.10% 521,136
2008-04-22 2008-04-18 3.191 138,973 +47,388 0.09% 443,414
2008-04-21 2008-04-17 3.267 91,585 +36,858 0.06% 299,173
2008-04-17 2008-04-15 2.545 54,727 +52,654 0.03% 139,276
2008-04-02 2008-03-31 2,073 +98 0.00%
2008-03-11 2008-03-07 1,975 -1,651 0.01%
2007-11-01 2007-10-30 3,626 -29,009 0.01%
2007-06-26 2007-06-22 32,635 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top