History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 10,309,834 | +0 | 1.26% | 7,423,080 |
| 2025-10-13 | 2025-10-09 | 0.740 | 10,309,834 | +0 | 1.26% | 7,629,277 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,309,834 | +0 | 1.26% | 7,835,474 |
| 2025-10-09 | 2025-10-06 | 0.760 | 10,309,834 | -20,000 | 1.26% | 7,835,474 |
| 2025-10-08 | 2025-10-03 | 0.750 | 10,329,834 | -20,000 | 1.26% | 7,747,376 |
| 2025-10-03 | 2025-09-30 | 0.840 | 10,349,834 | -300,000 | 1.26% | 8,693,861 |
| 2025-10-02 | 2025-09-29 | 0.860 | 10,649,834 | -80,000 | 1.30% | 9,158,857 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,729,834 | +80,000 | 1.31% | 7,832,779 |
| 2025-09-26 | 2025-09-24 | 0.740 | 10,649,834 | -60,000 | 1.30% | 7,880,877 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,709,834 | +60,000 | 1.31% | 8,674,966 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,649,834 | -260,000 | 1.30% | 9,371,854 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,909,834 | +164,000 | 1.33% | 9,273,359 |
| 2025-09-19 | 2025-09-17 | 0.820 | 10,745,834 | -80,000 | 1.31% | 8,811,584 |
| 2025-09-18 | 2025-09-16 | 0.860 | 10,825,834 | -180,000 | 1.32% | 9,310,217 |
| 2025-09-17 | 2025-09-15 | 0.810 | 11,005,834 | +280,000 | 1.34% | 8,914,726 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,725,834 | -140,000 | 1.31% | 7,937,117 |
| 2025-09-15 | 2025-09-11 | 0.650 | 10,865,834 | +20,000 | 1.33% | 7,062,792 |
| 2025-09-09 | 2025-09-05 | 0.455 | 10,845,834 | +120,000 | 1.32% | 4,934,854 |
| 2025-09-08 | 2025-09-04 | 0.455 | 10,725,834 | -80,000 | 1.31% | 4,880,254 |
| 2025-09-05 | 2025-09-03 | 0.460 | 10,805,834 | -160,000 | 1.32% | 4,970,684 |
| 2025-09-04 | 2025-09-02 | 0.460 | 10,965,834 | -40,000 | 1.34% | 5,044,284 |
| 2025-09-02 | 2025-08-29 | 0.510 | 11,005,834 | -60,000 | 1.34% | 5,612,975 |
| 2025-08-29 | 2025-08-27 | 0.500 | 11,065,834 | -20,000 | 1.35% | 5,532,917 |
| 2025-08-28 | 2025-08-26 | 0.500 | 11,085,834 | +400,000 | 1.35% | 5,542,917 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,685,834 | +100,000 | 1.30% | 5,984,067 |
| 2025-08-26 | 2025-08-22 | 0.530 | 10,585,834 | +40,000 | 1.29% | 5,610,492 |
| 2025-08-25 | 2025-08-21 | 0.495 | 10,545,834 | +80,000 | 1.29% | 5,220,188 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,465,834 | +100,000 | 1.28% | 5,651,550 |
| 2025-08-21 | 2025-08-19 | 0.580 | 10,365,834 | +20,000 | 1.26% | 6,012,184 |
| 2025-08-19 | 2025-08-15 | 0.540 | 10,345,834 | +320,000 | 1.26% | 5,586,750 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,025,834 | -40,000 | 1.22% | 6,015,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 10,065,834 | +20,000 | 1.23% | 4,932,259 |
| 2025-08-14 | 2025-08-12 | 0.570 | 10,045,834 | +160,000 | 1.23% | 5,726,125 |
| 2025-08-13 | 2025-08-11 | 0.640 | 9,885,834 | +20,000 | 1.21% | 6,326,934 |
| 2025-08-12 | 2025-08-08 | 0.630 | 9,865,834 | -200,000 | 1.20% | 6,215,475 |
| 2025-08-11 | 2025-08-07 | 0.660 | 10,065,834 | +220,000 | 1.23% | 6,643,450 |
| 2025-08-08 | 2025-08-06 | 0.670 | 9,845,834 | +100,000 | 1.20% | 6,596,709 |
| 2025-08-07 | 2025-08-05 | 0.720 | 9,745,834 | +180,000 | 1.19% | 7,017,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 9,565,834 | -180,000 | 1.17% | 8,130,959 |
| 2025-08-04 | 2025-07-31 | 0.850 | 9,745,834 | -20,000 | 1.19% | 8,283,959 |
| 2025-07-31 | 2025-07-29 | 0.830 | 9,765,834 | -80,000 | 1.19% | 8,105,642 |
| 2025-07-30 | 2025-07-28 | 0.790 | 9,845,834 | -2,000 | 1.20% | 7,778,209 |
| 2025-07-28 | 2025-07-24 | 0.770 | 9,847,834 | -20,000 | 1.20% | 7,582,832 |
| 2025-07-25 | 2025-07-23 | 0.780 | 9,867,834 | +80,000 | 1.20% | 7,696,911 |
| 2025-07-24 | 2025-07-22 | 0.810 | 9,787,834 | +120,000 | 1.19% | 7,928,146 |
| 2025-07-18 | 2025-07-16 | 0.840 | 9,667,834 | -20,000 | 1.18% | 8,120,981 |
| 2025-07-15 | 2025-07-11 | 0.870 | 9,687,834 | +100,000 | 1.18% | 8,428,416 |
| 2025-07-14 | 2025-07-10 | 0.890 | 9,587,834 | +240,000 | 1.18% | 8,533,172 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,347,834 | -240,000 | 1.15% | 7,478,267 |
| 2025-07-10 | 2025-07-08 | 0.700 | 9,587,834 | +100,000 | 1.18% | 6,711,484 |
| 2025-07-09 | 2025-07-07 | 0.690 | 9,487,834 | +140,000 | 1.17% | 6,546,605 |
| 2025-07-08 | 2025-07-04 | 0.670 | 9,347,834 | +160,000 | 1.15% | 6,263,049 |
| 2025-07-07 | 2025-07-03 | 0.640 | 9,187,834 | +40,000 | 1.13% | 5,880,214 |
| 2025-07-02 | 2025-06-27 | 0.640 | 9,147,834 | -40,000 | 1.13% | 5,854,614 |
| 2025-06-30 | 2025-06-26 | 0.610 | 9,187,834 | +40,000 | 1.13% | 5,604,579 |
| 2025-06-25 | 2025-06-23 | 0.650 | 9,147,834 | -20,000 | 1.13% | 5,946,092 |
| 2025-06-24 | 2025-06-20 | 0.680 | 9,167,834 | -200,000 | 1.14% | 6,234,127 |
| 2025-06-23 | 2025-06-19 | 0.580 | 9,367,834 | -60,000 | 1.17% | 5,433,344 |
| 2025-06-20 | 2025-06-18 | 0.530 | 9,427,834 | -120,000 | 1.18% | 4,996,752 |
| 2025-06-19 | 2025-06-17 | 0.495 | 9,547,834 | -40,000 | 1.19% | 4,726,178 |
| 2025-06-13 | 2025-06-11 | 0.465 | 9,587,834 | +20,000 | 1.20% | 4,458,343 |
| 2025-06-12 | 2025-06-10 | 0.465 | 9,567,834 | +20,000 | 1.19% | 4,449,043 |
| 2025-06-11 | 2025-06-09 | 0.495 | 9,547,834 | -100,000 | 1.19% | 4,726,178 |
| 2025-06-05 | 2025-06-03 | 0.445 | 9,647,834 | +40,000 | 1.20% | 4,293,286 |
| 2025-06-04 | 2025-06-02 | 0.430 | 9,607,834 | +20,000 | 1.20% | 4,131,369 |
| 2025-06-03 | 2025-05-30 | 0.480 | 9,587,834 | +140,000 | 1.20% | 4,602,160 |
| 2025-05-29 | 2025-05-27 | 0.480 | 9,447,834 | -100,000 | 1.18% | 4,534,960 |
| 2025-05-28 | 2025-05-26 | 0.455 | 9,547,834 | -20,000 | 1.19% | 4,344,264 |
| 2025-05-27 | 2025-05-23 | 0.485 | 9,567,834 | +20,000 | 1.19% | 4,640,399 |
| 2025-05-26 | 2025-05-22 | 0.450 | 9,547,834 | +40,000 | 1.19% | 4,296,525 |
| 2025-05-23 | 2025-05-21 | 0.455 | 9,507,834 | -40,000 | 1.19% | 4,326,064 |
| 2025-05-22 | 2025-05-20 | 0.480 | 9,547,834 | +20,000 | 1.19% | 4,582,960 |
| 2025-05-21 | 2025-05-19 | 0.520 | 9,527,834 | -40,000 | 1.19% | 4,954,474 |
| 2025-05-20 | 2025-05-16 | 0.550 | 9,567,834 | -1,195,000 | 1.19% | 5,262,309 |
| 2025-05-19 | 2025-05-15 | 0.475 | 10,762,834 | -180,000 | 1.34% | 5,112,346 |
| 2025-05-15 | 2025-05-13 | 0.370 | 10,942,834 | -240,000 | 1.37% | 4,048,849 |
| 2025-05-13 | 2025-05-09 | 0.335 | 11,182,834 | -13,000 | 1.40% | 3,746,249 |
| 2025-05-09 | 2025-05-07 | 0.325 | 11,195,834 | -120,000 | 1.40% | 3,638,646 |
| 2025-05-08 | 2025-05-06 | 0.325 | 11,315,834 | -40,000 | 1.41% | 3,677,646 |
| 2025-05-07 | 2025-05-02 | 0.310 | 11,355,834 | -180,000 | 1.42% | 3,520,309 |
| 2025-03-31 | 2025-03-27 | 0.249 | 11,535,834 | -160,000 | 1.44% | 2,872,423 |
| 2025-03-28 | 2025-03-26 | 0.190 | 11,695,834 | +20,000 | 1.46% | 2,222,208 |
| 2025-03-26 | 2025-03-24 | 0.210 | 11,675,834 | -20,000 | 1.46% | 2,451,925 |
| 2025-03-19 | 2025-03-17 | 0.230 | 11,695,834 | -60,000 | 1.46% | 2,690,042 |
| 2025-03-18 | 2025-03-14 | 0.218 | 11,755,834 | +40,000 | 1.47% | 2,562,772 |
| 2025-03-17 | 2025-03-13 | 0.244 | 11,715,834 | +100,000 | 1.46% | 2,858,663 |
| 2025-03-12 | 2025-03-10 | 0.140 | 11,615,834 | -20,000 | 1.45% | 1,626,217 |
| 2025-03-06 | 2025-03-04 | 0.127 | 11,635,834 | +200,000 | 1.45% | 1,477,751 |
| 2025-02-21 | 2025-02-19 | 0.149 | 11,435,834 | -60,000 | 1.43% | 1,703,939 |
| 2025-02-19 | 2025-02-17 | 0.179 | 11,495,834 | +100,000 | 1.43% | 2,057,754 |
| 2025-02-12 | 2025-02-10 | 0.190 | 11,395,834 | +20,000 | 1.42% | 2,165,208 |
| 2025-02-11 | 2025-02-07 | 0.197 | 11,375,834 | -40,000 | 1.42% | 2,241,039 |
| 2025-02-03 | 2025-01-24 | 0.225 | 11,415,834 | +60,000 | 1.42% | 2,568,563 |
| 2025-01-21 | 2025-01-17 | 0.227 | 11,355,834 | +60,000 | 1.42% | 2,577,774 |
| 2025-01-20 | 2025-01-16 | 0.233 | 11,295,834 | -100,000 | 1.41% | 2,631,929 |
| 2025-01-07 | 2025-01-03 | 0.229 | 11,395,834 | -120,000 | 1.42% | 2,609,646 |
| 2024-12-19 | 2024-12-17 | 0.224 | 11,515,834 | -56,000 | 1.44% | 2,579,547 |
| 2024-11-18 | 2024-11-14 | 0.265 | 11,571,834 | +140,000 | 1.44% | 3,066,536 |
| 2024-11-13 | 2024-11-11 | 0.260 | 11,431,834 | -940,000 | 1.43% | 2,972,277 |
| 2024-11-12 | 2024-11-08 | 0.245 | 12,371,834 | -60,000 | 1.54% | 3,031,099 |
| 2024-11-05 | 2024-11-01 | 0.245 | 12,431,834 | -40,000 | 1.55% | 3,045,799 |
| 2024-10-31 | 2024-10-29 | 0.255 | 12,471,834 | -40,000 | 1.56% | 3,180,318 |
| 2024-10-30 | 2024-10-28 | 0.255 | 12,511,834 | -80,000 | 1.56% | 3,190,518 |
| 2024-10-29 | 2024-10-25 | 0.249 | 12,591,834 | -320,000 | 1.57% | 3,135,367 |
| 2024-10-28 | 2024-10-24 | 0.260 | 12,911,834 | -40,000 | 1.61% | 3,357,077 |
| 2024-10-22 | 2024-10-18 | 0.246 | 12,951,834 | -40,000 | 1.62% | 3,186,151 |
| 2024-10-16 | 2024-10-14 | 0.243 | 12,991,834 | +40,000 | 1.62% | 3,157,016 |
| 2024-10-15 | 2024-10-10 | 0.260 | 12,951,834 | -132,000 | 1.62% | 3,367,477 |
| 2024-10-02 | 2024-09-27 | 0.218 | 13,083,834 | -20,000 | 1.63% | 2,852,276 |
| 2024-09-25 | 2024-09-23 | 0.218 | 13,103,834 | +40,000 | 1.63% | 2,856,636 |
| 2024-08-23 | 2024-08-21 | 0.220 | 13,063,834 | -100,000 | 1.63% | 2,874,043 |
| 2024-08-21 | 2024-08-19 | 0.230 | 13,163,834 | +20,000 | 1.64% | 3,027,682 |
| 2024-08-20 | 2024-08-16 | 0.227 | 13,143,834 | -40,000 | 1.64% | 2,983,650 |
| 2024-07-08 | 2024-07-04 | 0.239 | 13,183,834 | -20,000 | 1.64% | 3,150,936 |
| 2024-07-05 | 2024-07-03 | 0.239 | 13,203,834 | +20,000 | 1.65% | 3,155,716 |
| 2024-06-11 | 2024-06-06 | 0.222 | 13,183,834 | -40,000 | 1.64% | 2,926,811 |
| 2024-06-04 | 2024-05-31 | 0.210 | 13,223,834 | +40,000 | 1.65% | 2,777,005 |
| 2024-05-10 | 2024-05-08 | 0.230 | 13,183,834 | -2,000 | 1.64% | 3,032,282 |
| 2024-04-29 | 2024-04-25 | 0.228 | 13,185,834 | -20,000 | 1.65% | 3,006,370 |
| 2024-04-17 | 2024-04-15 | 0.231 | 13,205,834 | +80,000 | 1.65% | 3,050,548 |
| 2024-03-14 | 2024-03-12 | 0.250 | 13,125,834 | +140,000 | 1.64% | 3,281,458 |
| 2024-03-12 | 2024-03-08 | 0.270 | 12,985,834 | -40,000 | 1.62% | 3,506,175 |
| 2024-03-08 | 2024-03-06 | 0.255 | 13,025,834 | +80,000 | 1.63% | 3,321,588 |
| 2024-03-04 | 2024-02-29 | 0.270 | 12,945,834 | +20,000 | 1.62% | 3,495,375 |
| 2024-03-01 | 2024-02-28 | 0.275 | 12,925,834 | -20,000 | 1.61% | 3,554,604 |
| 2024-02-26 | 2024-02-22 | 0.275 | 12,945,834 | +100,000 | 1.62% | 3,560,104 |
| 2024-02-21 | 2024-02-19 | 0.280 | 12,845,834 | +140,000 | 1.60% | 3,596,834 |
| 2024-02-15 | 2024-02-09 | 0.300 | 12,705,834 | -200,000 | 1.59% | 3,811,750 |
| 2024-02-14 | 2024-02-07 | 0.255 | 12,905,834 | +40,000 | 1.61% | 3,290,988 |
| 2024-02-07 | 2024-02-05 | 0.248 | 12,865,834 | +20,000 | 1.61% | 3,190,727 |
| 2024-01-31 | 2024-01-29 | 0.250 | 12,845,834 | -100,000 | 1.60% | 3,211,458 |
| 2024-01-29 | 2024-01-25 | 0.250 | 12,945,834 | -60,000 | 1.62% | 3,236,458 |
| 2024-01-17 | 2024-01-15 | 0.260 | 13,005,834 | +60,000 | 1.62% | 3,381,517 |
| 2024-01-16 | 2024-01-12 | 0.255 | 12,945,834 | +80,000 | 1.62% | 3,301,188 |
| 2024-01-09 | 2024-01-05 | 0.320 | 12,865,834 | -100,000 | 1.61% | 4,117,067 |
| 2024-01-05 | 2024-01-03 | 0.275 | 12,965,834 | -20,000 | 1.62% | 3,565,604 |
| 2024-01-04 | 2024-01-02 | 0.285 | 12,985,834 | -20,000 | 1.62% | 3,700,963 |
| 2024-01-02 | 2023-12-28 | 0.233 | 13,005,834 | +100,000 | 1.62% | 3,030,359 |
| 2023-12-29 | 2023-12-27 | 0.233 | 12,905,834 | +20,000 | 1.61% | 3,007,059 |
| 2023-12-28 | 2023-12-22 | 0.234 | 12,885,834 | +20,000 | 1.61% | 3,015,285 |
| 2023-12-27 | 2023-12-21 | 0.233 | 12,865,834 | +20,000 | 1.61% | 2,997,739 |
| 2023-12-22 | 2023-12-20 | 0.237 | 12,845,834 | +80,000 | 1.60% | 3,044,463 |
| 2023-12-20 | 2023-12-18 | 0.247 | 12,765,834 | +120,000 | 1.59% | 3,153,161 |
| 2023-11-27 | 2023-11-23 | 0.265 | 12,645,834 | +40,000 | 1.58% | 3,351,146 |
| 2023-11-24 | 2023-11-22 | 0.270 | 12,605,834 | -500,000 | 1.57% | 3,403,575 |
| 2023-11-23 | 2023-11-21 | 0.265 | 13,105,834 | +40,000 | 1.64% | 3,473,046 |
| 2023-11-21 | 2023-11-17 | 0.260 | 13,065,834 | +20,000 | 1.63% | 3,397,117 |
| 2023-10-31 | 2023-10-27 | 0.260 | 13,045,834 | -2,000 | 1.63% | 3,391,917 |
| 2023-10-30 | 2023-10-26 | 0.250 | 13,047,834 | +80,000 | 1.63% | 3,261,958 |
| 2023-10-12 | 2023-10-10 | 0.295 | 12,967,834 | -44,000 | 1.62% | 3,825,511 |
| 2023-09-28 | 2023-09-26 | 0.220 | 13,011,834 | +20,000 | 1.64% | 2,862,603 |
| 2023-09-26 | 2023-09-22 | 0.218 | 12,991,834 | -4,089 | 1.64% | 2,832,220 |
| 2023-09-25 | 2023-09-21 | 0.217 | 12,995,923 | +20,000 | 1.64% | 2,820,115 |
| 2023-09-22 | 2023-09-20 | 0.218 | 12,975,923 | -140,000 | 1.64% | 2,828,751 |
| 2023-09-21 | 2023-09-19 | 0.220 | 13,115,923 | -320,000 | 1.65% | 2,885,503 |
| 2023-09-20 | 2023-09-18 | 0.229 | 13,435,923 | -300,000 | 1.69% | 3,076,826 |
| 2023-09-19 | 2023-09-15 | 0.227 | 13,735,923 | -200,000 | 1.73% | 3,118,055 |
| 2023-09-18 | 2023-09-14 | 0.229 | 13,935,923 | -220,000 | 1.76% | 3,191,326 |
| 2023-09-15 | 2023-09-13 | 0.230 | 14,155,923 | -40,000 | 1.79% | 3,255,862 |
| 2023-09-14 | 2023-09-12 | 0.236 | 14,195,923 | -100,000 | 1.79% | 3,350,238 |
| 2023-09-13 | 2023-09-11 | 0.234 | 14,295,923 | -160,000 | 1.80% | 3,345,246 |
| 2023-09-12 | 2023-09-07 | 0.235 | 14,455,923 | -220,000 | 1.82% | 3,397,142 |
| 2023-09-11 | 2023-09-06 | 0.229 | 14,675,923 | -120,000 | 1.85% | 3,360,786 |
| 2023-09-07 | 2023-09-05 | 0.234 | 14,795,923 | -180,000 | 1.87% | 3,462,246 |
| 2023-09-06 | 2023-09-04 | 0.239 | 14,975,923 | -6,000 | 1.89% | 3,579,246 |
| 2023-09-05 | 2023-08-31 | 0.241 | 14,981,923 | -20,000 | 1.89% | 3,610,643 |
| 2023-09-04 | 2023-08-30 | 0.245 | 15,001,923 | -180,000 | 1.89% | 3,675,471 |
| 2023-08-31 | 2023-08-29 | 0.245 | 15,181,923 | +40,000 | 1.92% | 3,719,571 |
| 2023-08-29 | 2023-08-25 | 0.250 | 15,141,923 | -80,000 | 1.91% | 3,785,481 |
| 2023-08-28 | 2023-08-24 | 0.250 | 15,221,923 | +60,000 | 1.92% | 3,805,481 |
| 2023-08-25 | 2023-08-23 | 0.249 | 15,161,923 | +100,000 | 1.91% | 3,775,319 |
| 2023-08-24 | 2023-08-22 | 0.250 | 15,061,923 | +40,000 | 1.90% | 3,765,481 |
| 2023-08-23 | 2023-08-21 | 0.248 | 15,021,923 | +80,000 | 1.89% | 3,725,437 |
| 2023-08-22 | 2023-08-18 | 0.248 | 14,941,923 | -700,000 | 1.88% | 3,705,597 |
| 2023-08-21 | 2023-08-17 | 0.280 | 15,641,923 | +20,000 | 1.97% | 4,379,738 |
| 2023-08-18 | 2023-08-16 | 0.275 | 15,621,923 | +20,000 | 1.97% | 4,296,029 |
| 2023-08-17 | 2023-08-15 | 0.280 | 15,601,923 | -40,000 | 1.97% | 4,368,538 |
| 2023-08-16 | 2023-08-14 | 0.275 | 15,641,923 | -40,000 | 1.97% | 4,301,529 |
| 2023-08-09 | 2023-08-07 | 0.255 | 15,681,923 | +20,000 | 1.98% | 3,998,890 |
| 2023-08-08 | 2023-08-04 | 0.250 | 15,661,923 | -100,000 | 1.98% | 3,915,481 |
| 2023-08-04 | 2023-08-02 | 0.249 | 15,761,923 | -680,000 | 1.99% | 3,924,719 |
| 2023-08-03 | 2023-08-01 | 0.250 | 16,441,923 | -180,000 | 2.07% | 4,110,481 |
| 2023-07-28 | 2023-07-26 | 0.255 | 16,621,923 | -100,000 | 2.10% | 4,238,590 |
| 2023-07-27 | 2023-07-25 | 0.260 | 16,721,923 | -100,000 | 2.11% | 4,347,700 |
| 2023-07-26 | 2023-07-24 | 0.247 | 16,821,923 | +40,000 | 2.12% | 4,155,015 |
| 2023-07-25 | 2023-07-21 | 0.245 | 16,781,923 | -780,000 | 2.12% | 4,111,571 |
| 2023-07-24 | 2023-07-20 | 0.280 | 17,561,923 | -280,000 | 2.22% | 4,917,338 |
| 2023-07-21 | 2023-07-19 | 0.260 | 17,841,923 | -120,000 | 2.25% | 4,638,900 |
| 2023-07-20 | 2023-07-18 | 0.260 | 17,961,923 | -140,000 | 2.27% | 4,670,100 |
| 2023-07-19 | 2023-07-14 | 0.255 | 18,101,923 | -60,000 | 2.28% | 4,615,990 |
| 2023-07-18 | 2023-07-13 | 0.260 | 18,161,923 | -120,000 | 2.29% | 4,722,100 |
| 2023-07-13 | 2023-07-11 | 0.260 | 18,281,923 | -80,000 | 2.31% | 4,753,300 |
| 2023-07-12 | 2023-07-10 | 0.275 | 18,361,923 | +40,000 | 2.32% | 5,049,529 |
| 2023-07-07 | 2023-07-05 | 0.275 | 18,321,923 | -60,000 | 2.31% | 5,038,529 |
| 2023-07-06 | 2023-07-04 | 0.280 | 18,381,923 | +40,000 | 2.32% | 5,146,938 |
| 2023-07-05 | 2023-07-03 | 0.280 | 18,341,923 | +160,000 | 2.31% | 5,135,738 |
| 2023-07-04 | 2023-06-30 | 0.280 | 18,181,923 | +80,000 | 2.29% | 5,090,938 |
| 2023-06-29 | 2023-06-27 | 0.285 | 18,101,923 | +7,484,089 | 2.28% | 5,159,048 |
| 2023-06-28 | 2023-06-26 | 0.280 | 10,617,834 | +120,000 | 1.34% | 2,972,994 |
| 2023-06-19 | 2023-06-15 | 0.300 | 10,497,834 | +20,000 | 1.32% | 3,149,350 |
| 2023-06-16 | 2023-06-14 | 0.305 | 10,477,834 | +20,000 | 1.32% | 3,195,739 |
| 2023-06-15 | 2023-06-13 | 0.300 | 10,457,834 | +60,000 | 1.32% | 3,137,350 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,397,834 | +40,000 | 1.31% | 3,067,361 |
| 2023-05-29 | 2023-05-24 | 0.295 | 10,357,834 | +100,000 | 1.31% | 3,055,561 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,257,834 | +20,000 | 1.29% | 3,077,350 |
| 2023-05-23 | 2023-05-19 | 0.270 | 10,237,834 | -200,000 | 1.29% | 2,764,215 |
| 2023-05-17 | 2023-05-15 | 0.295 | 10,437,834 | -40,000 | 1.32% | 3,079,161 |
| 2023-05-15 | 2023-05-11 | 0.315 | 10,477,834 | -60,000 | 1.32% | 3,300,518 |
| 2023-05-11 | 2023-05-09 | 0.330 | 10,537,834 | +20,000 | 1.33% | 3,477,485 |
| 2023-05-04 | 2023-05-02 | 0.345 | 10,517,834 | +20,000 | 1.33% | 3,628,653 |
| 2023-04-25 | 2023-04-21 | 0.350 | 10,497,834 | +20,000 | 1.32% | 3,674,242 |
| 2023-04-14 | 2023-04-12 | 0.375 | 10,477,834 | -60,000 | 1.32% | 3,929,188 |
| 2023-04-13 | 2023-04-11 | 0.370 | 10,537,834 | -60,000 | 1.33% | 3,898,999 |
| 2023-04-12 | 2023-04-06 | 0.365 | 10,597,834 | +20,000 | 1.34% | 3,868,209 |
| 2023-03-27 | 2023-03-23 | 0.375 | 10,577,834 | -40,000 | 1.33% | 3,966,688 |
| 2023-03-21 | 2023-03-17 | 0.370 | 10,617,834 | -40,000 | 1.34% | 3,928,599 |
| 2023-03-20 | 2023-03-16 | 0.375 | 10,657,834 | +120,000 | 1.34% | 3,996,688 |
| 2023-03-17 | 2023-03-15 | 0.380 | 10,537,834 | -142,000 | 1.33% | 4,004,377 |
| 2023-03-16 | 2023-03-14 | 0.375 | 10,679,834 | -800 | 1.35% | 4,004,938 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,680,634 | -60,000 | 1.35% | 4,058,641 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,740,634 | -40,000 | 1.35% | 3,974,035 |
| 2023-03-10 | 2023-03-08 | 0.375 | 10,780,634 | +400,000 | 1.36% | 4,042,738 |
| 2023-03-07 | 2023-03-03 | 0.365 | 10,380,634 | -20,000 | 1.31% | 3,788,931 |
| 2023-03-01 | 2023-02-27 | 0.360 | 10,400,634 | +440,000 | 1.31% | 3,744,228 |
| 2023-02-28 | 2023-02-24 | 0.345 | 9,960,634 | +20,000 | 1.26% | 3,436,419 |
| 2023-02-23 | 2023-02-21 | 0.360 | 9,940,634 | +20,000 | 1.25% | 3,578,628 |
| 2023-02-20 | 2023-02-16 | 0.365 | 9,920,634 | -140,000 | 1.25% | 3,621,031 |
| 2023-02-15 | 2023-02-13 | 0.365 | 10,060,634 | -40,000 | 1.27% | 3,672,131 |
| 2023-02-13 | 2023-02-09 | 0.365 | 10,100,634 | -500,000 | 1.27% | 3,686,731 |
| 2023-02-08 | 2023-02-06 | 0.355 | 10,600,634 | +60,000 | 1.34% | 3,763,225 |
| 2023-02-07 | 2023-02-03 | 0.350 | 10,540,634 | +40,000 | 1.33% | 3,689,222 |
| 2023-02-06 | 2023-02-02 | 0.355 | 10,500,634 | +40,000 | 1.32% | 3,727,725 |
| 2023-02-03 | 2023-02-01 | 0.340 | 10,460,634 | +20,000 | 1.32% | 3,556,616 |
| 2023-01-30 | 2023-01-26 | 0.300 | 10,440,634 | -140,000 | 1.32% | 3,132,190 |
| 2023-01-11 | 2023-01-09 | 0.300 | 10,580,634 | +20,000 | 1.33% | 3,174,190 |
| 2022-12-13 | 2022-12-09 | 0.305 | 10,560,634 | -20,000 | 1.33% | 3,220,993 |
| 2022-12-12 | 2022-12-08 | 0.310 | 10,580,634 | +20,000 | 1.33% | 3,279,997 |
| 2022-12-08 | 2022-12-06 | 0.305 | 10,560,634 | -20,000 | 1.33% | 3,220,993 |
| 2022-12-07 | 2022-12-05 | 0.305 | 10,580,634 | -20,000 | 1.33% | 3,227,093 |
| 2022-12-06 | 2022-12-02 | 0.310 | 10,600,634 | -160,000 | 1.34% | 3,286,197 |
| 2022-12-05 | 2022-12-01 | 0.305 | 10,760,634 | +100,000 | 1.36% | 3,281,993 |
| 2022-11-28 | 2022-11-24 | 0.310 | 10,660,634 | -20,000 | 1.34% | 3,304,797 |
| 2022-11-23 | 2022-11-21 | 0.310 | 10,680,634 | -60,000 | 1.35% | 3,310,997 |
| 2022-11-02 | 2022-10-31 | 0.310 | 10,740,634 | -60,000 | 1.35% | 3,329,597 |
| 2022-10-19 | 2022-10-17 | 0.310 | 10,800,634 | +60,000 | 1.36% | 3,348,197 |
| 2022-10-12 | 2022-10-10 | 0.305 | 10,740,634 | -20,000 | 1.35% | 3,275,893 |
| 2022-10-11 | 2022-10-07 | 0.300 | 10,760,634 | -40,000 | 1.36% | 3,228,190 |
| 2022-10-10 | 2022-10-06 | 0.300 | 10,800,634 | -40,000 | 1.36% | 3,240,190 |
| 2022-10-07 | 2022-10-05 | 0.315 | 10,840,634 | +20,000 | 1.37% | 3,414,800 |
| 2022-09-30 | 2022-09-28 | 0.310 | 10,820,634 | -20,000 | 1.36% | 3,354,397 |
| 2022-09-29 | 2022-09-27 | 0.315 | 10,840,634 | -20,000 | 1.37% | 3,414,800 |
| 2022-09-27 | 2022-09-23 | 0.325 | 10,860,634 | +20,000 | 1.37% | 3,529,706 |
| 2022-09-16 | 2022-09-14 | 0.320 | 10,840,634 | -40,000 | 1.37% | 3,469,003 |
| 2022-09-09 | 2022-09-07 | 0.305 | 10,880,634 | +1,100,000 | 1.37% | 3,318,593 |
| 2022-08-23 | 2022-08-19 | 0.310 | 9,780,634 | -40,000 | 1.23% | 3,031,997 |
| 2022-08-22 | 2022-08-18 | 0.300 | 9,820,634 | +20,000 | 1.24% | 2,946,190 |
| 2022-08-15 | 2022-08-11 | 0.280 | 9,800,634 | -20,000 | 1.24% | 2,744,178 |
| 2022-08-10 | 2022-08-08 | 0.275 | 9,820,634 | -20,000 | 1.24% | 2,700,674 |
| 2022-08-08 | 2022-08-04 | 0.280 | 9,840,634 | -20,000 | 1.24% | 2,755,378 |
| 2022-08-05 | 2022-08-03 | 0.270 | 9,860,634 | -20,000 | 1.24% | 2,662,371 |
| 2022-08-04 | 2022-08-02 | 0.280 | 9,880,634 | -60,000 | 1.25% | 2,766,578 |
| 2022-08-02 | 2022-07-29 | 0.285 | 9,940,634 | -20,000 | 1.25% | 2,833,081 |
| 2022-07-29 | 2022-07-27 | 0.295 | 9,960,634 | -60,000 | 1.26% | 2,938,387 |
| 2022-07-22 | 2022-07-20 | 0.300 | 10,020,634 | -20,000 | 1.26% | 3,006,190 |
| 2022-07-20 | 2022-07-18 | 0.305 | 10,040,634 | -20,000 | 1.27% | 3,062,393 |
| 2022-07-18 | 2022-07-14 | 0.305 | 10,060,634 | -2,000 | 1.27% | 3,068,493 |
| 2022-07-08 | 2022-07-06 | 0.315 | 10,062,634 | -60,000 | 1.27% | 3,169,730 |
| 2022-06-28 | 2022-06-24 | 0.315 | 10,122,634 | -60,000 | 1.28% | 3,188,630 |
| 2022-06-16 | 2022-06-14 | 0.330 | 10,182,634 | -60,000 | 1.28% | 3,360,269 |
| 2022-06-07 | 2022-06-02 | 0.340 | 10,242,634 | +20,000 | 1.29% | 3,482,496 |
| 2022-06-06 | 2022-06-01 | 0.335 | 10,222,634 | -20,000 | 1.29% | 3,424,582 |
| 2022-06-01 | 2022-05-30 | 0.320 | 10,242,634 | +20,000 | 1.29% | 3,277,643 |
| 2022-05-30 | 2022-05-26 | 0.330 | 10,222,634 | +120,000 | 1.29% | 3,373,469 |
| 2022-05-17 | 2022-05-13 | 0.340 | 10,102,634 | -20,000 | 1.28% | 3,434,896 |
| 2022-05-11 | 2022-05-06 | 0.350 | 10,122,634 | -40,000 | 1.28% | 3,542,922 |
| 2022-05-05 | 2022-05-03 | 0.335 | 10,162,634 | -20,000 | 1.29% | 3,404,482 |
| 2022-04-29 | 2022-04-27 | 0.330 | 10,182,634 | -20,000 | 1.29% | 3,360,269 |
| 2022-04-22 | 2022-04-20 | 0.320 | 10,202,634 | -80,000 | 1.29% | 3,264,843 |
| 2022-04-19 | 2022-04-13 | 0.340 | 10,282,634 | +20,000 | 1.30% | 3,496,096 |
| 2022-04-12 | 2022-04-08 | 0.340 | 10,262,634 | -40,000 | 1.30% | 3,489,296 |
| 2022-04-07 | 2022-04-04 | 0.340 | 10,302,634 | -10,000 | 1.30% | 3,502,896 |
| 2022-03-24 | 2022-03-22 | 0.355 | 10,312,634 | +400,000 | 1.31% | 3,660,985 |
| 2022-03-14 | 2022-03-10 | 0.370 | 9,912,634 | -100,000 | 1.26% | 3,667,675 |
| 2022-03-10 | 2022-03-08 | 0.360 | 10,012,634 | +80,000 | 1.27% | 3,604,548 |
| 2022-03-09 | 2022-03-07 | 0.350 | 9,932,634 | +60,000 | 1.26% | 3,476,422 |
| 2022-03-01 | 2022-02-25 | 0.390 | 9,872,634 | -40,000 | 1.25% | 3,850,327 |
| 2022-02-28 | 2022-02-24 | 0.385 | 9,912,634 | +20,000 | 1.26% | 3,816,364 |
| 2022-02-22 | 2022-02-18 | 0.400 | 9,892,634 | -80,000 | 1.25% | 3,957,054 |
| 2022-02-18 | 2022-02-16 | 0.405 | 9,972,634 | -40,000 | 1.26% | 4,038,917 |
| 2022-02-15 | 2022-02-11 | 0.405 | 10,012,634 | -10,000 | 1.27% | 4,055,117 |
| 2022-02-10 | 2022-02-08 | 0.410 | 10,022,634 | -70,000 | 1.27% | 4,109,280 |
| 2022-02-07 | 2022-01-31 | 0.415 | 10,092,634 | +160,000 | 1.28% | 4,188,443 |
| 2022-02-04 | 2022-01-27 | 0.420 | 9,932,634 | +20,000 | 1.26% | 4,171,706 |
| 2022-01-28 | 2022-01-26 | 0.425 | 9,912,634 | +40,000 | 1.26% | 4,212,869 |
| 2022-01-27 | 2022-01-25 | 0.425 | 9,872,634 | -80,000 | 1.25% | 4,195,869 |
| 2022-01-21 | 2022-01-19 | 0.420 | 9,952,634 | -60,000 | 1.26% | 4,180,106 |
| 2022-01-20 | 2022-01-18 | 0.425 | 10,012,634 | -160,000 | 1.27% | 4,255,369 |
| 2022-01-19 | 2022-01-17 | 0.410 | 10,172,634 | -20,000 | 1.29% | 4,170,780 |
| 2022-01-17 | 2022-01-13 | 0.390 | 10,192,634 | +60,000 | 1.29% | 3,975,127 |
| 2022-01-14 | 2022-01-12 | 0.350 | 10,132,634 | +20,000 | 1.28% | 3,546,422 |
| 2022-01-13 | 2022-01-11 | 0.345 | 10,112,634 | -100,000 | 1.28% | 3,488,859 |
| 2022-01-11 | 2022-01-07 | 0.375 | 10,212,634 | +20,000 | 1.29% | 3,829,738 |
| 2022-01-07 | 2022-01-05 | 0.380 | 10,192,634 | +300,000 | 1.29% | 3,873,201 |
| 2022-01-06 | 2022-01-04 | 0.380 | 9,892,634 | +40,000 | 1.25% | 3,759,201 |
| 2022-01-05 | 2022-01-03 | 0.395 | 9,852,634 | +80,000 | 1.25% | 3,891,790 |
| 2022-01-04 | 2021-12-31 | 0.405 | 9,772,634 | +540,000 | 1.24% | 3,957,917 |
| 2022-01-03 | 2021-12-29 | 0.420 | 9,232,634 | +400,000 | 1.17% | 3,877,706 |
| 2021-12-30 | 2021-12-28 | 0.450 | 8,832,634 | +440,000 | 1.12% | 3,974,685 |
| 2021-12-29 | 2021-12-24 | 0.475 | 8,392,634 | +260,000 | 1.06% | 3,986,501 |
| 2021-12-23 | 2021-12-21 | 0.435 | 8,132,634 | -60,000 | 1.03% | 3,537,696 |
| 2021-12-21 | 2021-12-17 | 0.430 | 8,192,634 | -20,000 | 1.04% | 3,522,833 |
| 2021-12-20 | 2021-12-16 | 0.435 | 8,212,634 | -40,000 | 1.04% | 3,572,496 |
| 2021-12-15 | 2021-12-13 | 0.425 | 8,252,634 | -100,000 | 1.04% | 3,507,369 |
| 2021-12-13 | 2021-12-09 | 0.440 | 8,352,634 | -40,000 | 1.06% | 3,675,159 |
| 2021-12-09 | 2021-12-07 | 0.440 | 8,392,634 | -20,000 | 1.06% | 3,692,759 |
| 2021-12-08 | 2021-12-06 | 0.440 | 8,412,634 | -160,000 | 1.07% | 3,701,559 |
| 2021-12-07 | 2021-12-03 | 0.445 | 8,572,634 | +40,000 | 1.09% | 3,814,822 |
| 2021-12-06 | 2021-12-02 | 0.450 | 8,532,634 | +160,000 | 1.08% | 3,839,685 |
| 2021-12-01 | 2021-11-29 | 0.430 | 8,372,634 | -54,000 | 1.06% | 3,600,233 |
| 2021-11-30 | 2021-11-26 | 0.425 | 8,426,634 | -20,000 | 1.07% | 3,581,319 |
| 2021-11-24 | 2021-11-22 | 0.415 | 8,446,634 | -80,000 | 1.07% | 3,505,353 |
| 2021-11-23 | 2021-11-19 | 0.415 | 8,526,634 | -20,000 | 1.08% | 3,538,553 |
| 2021-11-22 | 2021-11-18 | 0.415 | 8,546,634 | +20,000 | 1.08% | 3,546,853 |
| 2021-11-19 | 2021-11-17 | 0.405 | 8,526,634 | -3,000 | 1.08% | 3,453,287 |
| 2021-11-18 | 2021-11-16 | 0.405 | 8,529,634 | +40,000 | 1.08% | 3,454,502 |
| 2021-11-17 | 2021-11-15 | 0.400 | 8,489,634 | -20,000 | 1.07% | 3,395,854 |
| 2021-11-16 | 2021-11-12 | 0.405 | 8,509,634 | -20,000 | 1.08% | 3,446,402 |
| 2021-11-09 | 2021-11-05 | 0.395 | 8,529,634 | +20,000 | 1.08% | 3,369,205 |
| 2021-11-08 | 2021-11-04 | 0.390 | 8,509,634 | -120,000 | 1.08% | 3,318,757 |
| 2021-11-03 | 2021-11-01 | 0.410 | 8,629,634 | +360,000 | 1.09% | 3,538,150 |
| 2021-11-02 | 2021-10-29 | 0.405 | 8,269,634 | +20,000 | 1.05% | 3,349,202 |
| 2021-11-01 | 2021-10-28 | 0.395 | 8,249,634 | +20,000 | 1.04% | 3,258,605 |
| 2021-10-29 | 2021-10-27 | 0.390 | 8,229,634 | -300,000 | 1.04% | 3,209,557 |
| 2021-10-28 | 2021-10-26 | 0.395 | 8,529,634 | -320,000 | 1.08% | 3,369,205 |
| 2021-10-27 | 2021-10-25 | 0.400 | 8,849,634 | -100,000 | 1.12% | 3,539,854 |
| 2021-10-21 | 2021-10-19 | 0.400 | 8,949,634 | +60,000 | 1.13% | 3,579,854 |
| 2021-10-20 | 2021-10-18 | 0.410 | 8,889,634 | +40,000 | 1.13% | 3,644,750 |
| 2021-10-18 | 2021-10-12 | 0.405 | 8,849,634 | -120,000 | 1.12% | 3,584,102 |
| 2021-10-15 | 2021-10-11 | 0.400 | 8,969,634 | -60,000 | 1.14% | 3,587,854 |
| 2021-10-12 | 2021-10-08 | 0.400 | 9,029,634 | -20,000 | 1.14% | 3,611,854 |
| 2021-10-11 | 2021-10-07 | 0.400 | 9,049,634 | -20,000 | 1.15% | 3,619,854 |
| 2021-10-08 | 2021-10-06 | 0.410 | 9,069,634 | -40,000 | 1.15% | 3,718,550 |
| 2021-10-07 | 2021-10-05 | 0.400 | 9,109,634 | +140,000 | 1.15% | 3,643,854 |
| 2021-10-05 | 2021-09-30 | 0.390 | 8,969,634 | +60,000 | 1.14% | 3,498,157 |
| 2021-09-30 | 2021-09-28 | 0.400 | 8,909,634 | +380,000 | 1.13% | 3,563,854 |
| 2021-09-28 | 2021-09-24 | 0.380 | 8,529,634 | +300,000 | 1.08% | 3,241,261 |
| 2021-09-27 | 2021-09-23 | 0.385 | 8,229,634 | +240,000 | 1.04% | 3,168,409 |
| 2021-09-17 | 2021-09-15 | 0.365 | 7,989,634 | +20,000 | 1.01% | 2,916,216 |
| 2021-09-15 | 2021-09-13 | 0.355 | 7,969,634 | -240,000 | 1.01% | 2,829,220 |
| 2021-09-14 | 2021-09-10 | 0.370 | 8,209,634 | -60,000 | 1.04% | 3,037,565 |
| 2021-09-13 | 2021-09-09 | 0.355 | 8,269,634 | -15,000 | 1.05% | 2,935,720 |
| 2021-09-10 | 2021-09-08 | 0.355 | 8,284,634 | +40,000 | 1.05% | 2,941,045 |
| 2021-09-08 | 2021-09-06 | 0.330 | 8,244,634 | -40,000 | 1.04% | 2,720,729 |
| 2021-09-06 | 2021-09-02 | 0.320 | 8,284,634 | -460,000 | 1.05% | 2,651,083 |
| 2021-09-01 | 2021-08-30 | 0.310 | 8,744,634 | -80,000 | 1.11% | 2,710,837 |
| 2021-08-26 | 2021-08-24 | 0.300 | 8,824,634 | -80,000 | 1.12% | 2,647,390 |
| 2021-08-25 | 2021-08-23 | 0.310 | 8,904,634 | -180,000 | 1.13% | 2,760,437 |
| 2021-08-24 | 2021-08-20 | 0.300 | 9,084,634 | -6,000 | 1.15% | 2,725,390 |
| 2021-08-12 | 2021-08-10 | 0.285 | 9,090,634 | -20,000 | 1.15% | 2,590,831 |
| 2021-08-09 | 2021-08-05 | 0.275 | 9,110,634 | -60,000 | 1.15% | 2,505,424 |
| 2021-08-06 | 2021-08-04 | 0.265 | 9,170,634 | -100,000 | 1.16% | 2,430,218 |
| 2021-08-05 | 2021-08-03 | 0.270 | 9,270,634 | -100,000 | 1.17% | 2,503,071 |
| 2021-08-04 | 2021-08-02 | 0.270 | 9,370,634 | -100,000 | 1.19% | 2,530,071 |
| 2021-08-03 | 2021-07-30 | 0.255 | 9,470,634 | -200,000 | 1.20% | 2,415,012 |
| 2021-07-30 | 2021-07-28 | 0.260 | 9,670,634 | -20,000 | 1.22% | 2,514,365 |
| 2021-07-29 | 2021-07-27 | 0.275 | 9,690,634 | +20,000 | 1.23% | 2,664,924 |
| 2021-07-28 | 2021-07-26 | 0.275 | 9,670,634 | -40,000 | 1.22% | 2,659,424 |
| 2021-07-23 | 2021-07-21 | 0.255 | 9,710,634 | +40,000 | 1.23% | 2,476,212 |
| 2021-07-22 | 2021-07-20 | 0.249 | 9,670,634 | -200,000 | 1.22% | 2,407,988 |
| 2021-07-21 | 2021-07-19 | 0.255 | 9,870,634 | +100,000 | 1.25% | 2,517,012 |
| 2021-07-08 | 2021-07-06 | 0.260 | 9,770,634 | +40,000 | 1.24% | 2,540,365 |
| 2021-07-06 | 2021-07-02 | 0.275 | 9,730,634 | -40,000 | 1.23% | 2,675,924 |
| 2021-06-07 | 2021-06-03 | 0.244 | 9,770,634 | +40,000 | 1.24% | 2,384,035 |
| 2021-06-02 | 2021-05-31 | 0.246 | 9,730,634 | +100,000 | 1.23% | 2,393,736 |
| 2021-06-01 | 2021-05-28 | 0.247 | 9,630,634 | +100,000 | 1.22% | 2,378,767 |
| 2021-05-28 | 2021-05-26 | 0.249 | 9,530,634 | -40,000 | 1.21% | 2,373,128 |
| 2021-05-27 | 2021-05-25 | 0.246 | 9,570,634 | -140,000 | 1.21% | 2,354,376 |
| 2021-05-14 | 2021-05-12 | 0.295 | 9,710,634 | +20,000 | 1.23% | 2,864,637 |
| 2021-05-13 | 2021-05-11 | 0.300 | 9,690,634 | -20,000 | 1.23% | 2,907,190 |
| 2021-05-10 | 2021-05-06 | 0.300 | 9,710,634 | +40,000 | 1.23% | 2,913,190 |
| 2021-05-06 | 2021-05-04 | 0.310 | 9,670,634 | -10,000 | 1.22% | 2,997,897 |
| 2021-04-27 | 2021-04-23 | 0.290 | 9,680,634 | +80,000 | 1.23% | 2,807,384 |
| 2021-04-22 | 2021-04-20 | 0.295 | 9,600,634 | +60,000 | 1.22% | 2,832,187 |
| 2021-04-12 | 2021-04-08 | 0.335 | 9,540,634 | -10,000 | 1.21% | 3,196,112 |
| 2021-04-01 | 2021-03-30 | 0.310 | 9,550,634 | -60,000 | 1.21% | 2,960,697 |
| 2021-03-22 | 2021-03-18 | 0.355 | 9,610,634 | +920,000 | 1.22% | 3,411,775 |
| 2021-03-19 | 2021-03-17 | 0.360 | 8,690,634 | +1,000,000 | 1.10% | 3,128,628 |
| 2021-03-18 | 2021-03-16 | 0.345 | 7,690,634 | -60,000 | 0.97% | 2,653,269 |
| 2021-03-08 | 2021-03-04 | 0.365 | 7,750,634 | -160,000 | 0.98% | 2,828,981 |
| 2021-03-05 | 2021-03-03 | 0.370 | 7,910,634 | -20,000 | 1.00% | 2,926,935 |
| 2021-03-03 | 2021-03-01 | 0.370 | 7,930,634 | +100,000 | 1.00% | 2,934,335 |
| 2021-02-24 | 2021-02-22 | 0.380 | 7,830,634 | -80,000 | 0.99% | 2,975,641 |
| 2021-02-22 | 2021-02-18 | 0.380 | 7,910,634 | +20,000 | 1.00% | 3,006,041 |
| 2021-02-17 | 2021-02-11 | 0.375 | 7,890,634 | +180,000 | 1.00% | 2,958,988 |
| 2021-02-10 | 2021-02-08 | 0.390 | 7,710,634 | +40,000 | 0.98% | 3,007,147 |
| 2021-02-08 | 2021-02-04 | 0.415 | 7,670,634 | +60,000 | 0.97% | 3,183,313 |
| 2021-02-03 | 2021-02-01 | 0.390 | 7,610,634 | +160,000 | 0.96% | 2,968,147 |
| 2021-02-01 | 2021-01-28 | 0.405 | 7,450,634 | +80,000 | 0.94% | 3,017,507 |
| 2021-01-28 | 2021-01-26 | 0.420 | 7,370,634 | +100,000 | 0.93% | 3,095,666 |
| 2021-01-27 | 2021-01-25 | 0.405 | 7,270,634 | +120,000 | 0.92% | 2,944,607 |
| 2021-01-26 | 2021-01-22 | 0.465 | 7,150,634 | +20,000 | 0.91% | 3,325,045 |
| 2021-01-20 | 2021-01-18 | 0.495 | 7,130,634 | +60,000 | 0.90% | 3,529,664 |
| 2021-01-19 | 2021-01-15 | 0.495 | 7,070,634 | -500,000 | 0.90% | 3,499,964 |
| 2021-01-18 | 2021-01-14 | 0.425 | 7,570,634 | -40,000 | 0.96% | 3,217,519 |
| 2021-01-13 | 2021-01-11 | 0.425 | 7,610,634 | -20,000 | 0.96% | 3,234,519 |
| 2021-01-12 | 2021-01-08 | 0.425 | 7,630,634 | +140,000 | 0.97% | 3,243,019 |
| 2021-01-11 | 2021-01-07 | 0.410 | 7,490,634 | +40,000 | 0.95% | 3,071,160 |
| 2021-01-08 | 2021-01-06 | 0.415 | 7,450,634 | +60,000 | 0.94% | 3,092,013 |
| 2021-01-07 | 2021-01-05 | 0.445 | 7,390,634 | +200,000 | 0.94% | 3,288,832 |
| 2021-01-06 | 2021-01-04 | 0.450 | 7,190,634 | -100,000 | 0.91% | 3,235,785 |
| 2021-01-05 | 2020-12-31 | 0.465 | 7,290,634 | -20,000 | 0.92% | 3,390,145 |
| 2020-12-29 | 2020-12-24 | 0.485 | 7,310,634 | -120,000 | 0.93% | 3,545,657 |
| 2020-12-23 | 2020-12-21 | 0.490 | 7,430,634 | -40,000 | 0.94% | 3,641,011 |
| 2020-12-21 | 2020-12-17 | 0.470 | 7,470,634 | -20,000 | 0.95% | 3,511,198 |
| 2020-12-18 | 2020-12-16 | 0.470 | 7,490,634 | -40,000 | 0.95% | 3,520,598 |
| 2020-12-15 | 2020-12-11 | 0.500 | 7,530,634 | -20,000 | 0.95% | 3,765,317 |
| 2020-12-11 | 2020-12-09 | 0.500 | 7,550,634 | -20,000 | 0.96% | 3,775,317 |
| 2020-12-10 | 2020-12-08 | 0.500 | 7,570,634 | -20,000 | 0.96% | 3,785,317 |
| 2020-12-07 | 2020-12-03 | 0.510 | 7,590,634 | -80,000 | 0.96% | 3,871,223 |
| 2020-12-02 | 2020-11-30 | 0.530 | 7,670,634 | -160,000 | 0.97% | 4,065,436 |
| 2020-12-01 | 2020-11-27 | 0.520 | 7,830,634 | +60,000 | 0.99% | 4,071,930 |
| 2020-11-30 | 2020-11-26 | 0.510 | 7,770,634 | +80,000 | 0.98% | 3,963,023 |
| 2020-11-27 | 2020-11-25 | 0.485 | 7,690,634 | -20,000 | 0.97% | 3,729,957 |
| 2020-11-26 | 2020-11-24 | 0.450 | 7,710,634 | -140,000 | 0.98% | 3,469,785 |
| 2020-11-25 | 2020-11-23 | 0.485 | 7,850,634 | +140,000 | 0.99% | 3,807,557 |
| 2020-11-24 | 2020-11-20 | 0.495 | 7,710,634 | +56,000 | 0.98% | 3,816,764 |
| 2020-11-23 | 2020-11-19 | 0.500 | 7,654,634 | +60,000 | 0.97% | 3,827,317 |
| 2020-11-20 | 2020-11-18 | 0.550 | 7,594,634 | +190,000 | 0.96% | 4,177,049 |
| 2020-11-18 | 2020-11-16 | 0.560 | 7,404,634 | +480,000 | 0.94% | 4,146,595 |
| 2020-11-17 | 2020-11-13 | 0.550 | 6,924,634 | -20,000 | 0.88% | 3,808,549 |
| 2020-11-16 | 2020-11-12 | 0.550 | 6,944,634 | -40,000 | 0.88% | 3,819,549 |
| 2020-11-13 | 2020-11-11 | 0.550 | 6,984,634 | +60,000 | 0.89% | 3,841,549 |
| 2020-11-12 | 2020-11-10 | 0.560 | 6,924,634 | -20,000 | 0.88% | 3,877,795 |
| 2020-11-11 | 2020-11-09 | 0.550 | 6,944,634 | -128,000 | 0.88% | 3,819,549 |
| 2020-11-10 | 2020-11-06 | 0.550 | 7,072,634 | -6,000 | 0.90% | 3,889,949 |
| 2020-11-09 | 2020-11-05 | 0.490 | 7,078,634 | +20,000 | 0.90% | 3,468,531 |
| 2020-11-06 | 2020-11-04 | 0.485 | 7,058,634 | -130,000 | 0.89% | 3,423,437 |
| 2020-11-05 | 2020-11-03 | 0.480 | 7,188,634 | -300,000 | 0.91% | 3,450,544 |
| 2020-11-04 | 2020-11-02 | 0.465 | 7,488,634 | -330,000 | 0.95% | 3,482,215 |
| 2020-11-03 | 2020-10-30 | 0.420 | 7,818,634 | +720,000 | 0.99% | 3,283,826 |
| 2020-11-02 | 2020-10-29 | 0.360 | 7,098,634 | -2,286,000 | 0.90% | 2,555,508 |
| 2020-10-30 | 2020-10-28 | 0.275 | 9,384,634 | -620,000 | 1.19% | 2,580,774 |
| 2020-10-29 | 2020-10-27 | 0.247 | 10,004,634 | +160,000 | 1.27% | 2,471,145 |
| 2020-10-28 | 2020-10-23 | 0.239 | 9,844,634 | -184,000 | 1.25% | 2,352,868 |
| 2020-10-27 | 2020-10-22 | 0.165 | 10,028,634 | +100,000 | 1.27% | 1,654,725 |
| 2020-10-19 | 2020-10-15 | 0.160 | 9,928,634 | +300,000 | 1.26% | 1,588,581 |
| 2020-10-16 | 2020-10-14 | 0.164 | 9,628,634 | +80,000 | 1.22% | 1,579,096 |
| 2020-10-12 | 2020-10-08 | 0.130 | 9,548,634 | +160,000 | 1.21% | 1,241,322 |
| 2020-10-06 | 2020-09-30 | 0.145 | 9,388,634 | +160,000 | 1.19% | 1,361,352 |
| 2020-10-05 | 2020-09-29 | 0.151 | 9,228,634 | -440,000 | 1.17% | 1,393,524 |
| 2020-09-30 | 2020-09-28 | 0.161 | 9,668,634 | +100,000 | 1.23% | 1,556,650 |
| 2020-09-29 | 2020-09-25 | 0.149 | 9,568,634 | +60,000 | 1.21% | 1,425,726 |
| 2020-09-28 | 2020-09-24 | 0.159 | 9,508,634 | +500,000 | 1.21% | 1,511,873 |
| 2020-09-25 | 2020-09-23 | 0.164 | 9,008,634 | +320,000 | 1.14% | 1,477,416 |
| 2020-09-24 | 2020-09-22 | 0.159 | 8,688,634 | +1,080,000 | 1.10% | 1,381,493 |
| 2020-09-23 | 2020-09-21 | 0.160 | 7,608,634 | +120,000 | 0.96% | 1,217,381 |
| 2020-09-22 | 2020-09-18 | 0.155 | 7,488,634 | -580,000 | 0.95% | 1,160,738 |
| 2020-09-21 | 2020-09-17 | 0.138 | 8,068,634 | -280,000 | 1.02% | 1,113,471 |
| 2020-09-18 | 2020-09-16 | 0.117 | 8,348,634 | +560,000 | 1.06% | 976,790 |
| 2020-09-17 | 2020-09-15 | 0.115 | 7,788,634 | -500,000 | 0.99% | 895,693 |
| 2020-09-16 | 2020-09-14 | 0.115 | 8,288,634 | +1,400,000 | 1.05% | 953,193 |
| 2020-09-15 | 2020-09-11 | 0.104 | 6,888,634 | -2,816,000 | 0.87% | 716,418 |
| 2020-09-14 | 2020-09-10 | 0.128 | 9,704,634 | +800,000 | 1.23% | 1,242,193 |
| 2020-09-11 | 2020-09-09 | 0.170 | 8,904,634 | +100,000 | 1.13% | 1,513,788 |
| 2020-09-10 | 2020-09-08 | 0.231 | 8,804,634 | +4,844,000 | 1.12% | 2,033,870 |
| 2020-09-07 | 2020-09-03 | 0.250 | 3,960,634 | -60,000 | 0.57% | 990,158 |
| 2020-09-02 | 2020-08-31 | 0.200 | 4,020,634 | +20,000 | 0.58% | 804,127 |
| 2020-08-27 | 2020-08-25 | 0.210 | 4,000,634 | +120,000 | 0.58% | 840,133 |
| 2020-08-26 | 2020-08-24 | 0.250 | 3,880,634 | -50,000 | 0.56% | 970,158 |
| 2020-08-25 | 2020-08-21 | 0.248 | 3,930,634 | -40,000 | 0.57% | 974,797 |
| 2020-08-24 | 2020-08-20 | 0.250 | 3,970,634 | -10,000 | 0.57% | 992,658 |
| 2020-08-14 | 2020-08-12 | 0.300 | 3,980,634 | -20,000 | 0.58% | 1,194,190 |
| 2020-08-12 | 2020-08-10 | 0.270 | 4,000,634 | -2,000 | 0.58% | 1,080,171 |
| 2020-08-11 | 2020-08-07 | 0.342 | 4,002,634 | +2,000 | 0.58% | 1,367,775 |
| 2020-08-10 | 2020-08-06 | 0.213 | 4,000,634 | +839,639 | 0.58% | 853,469 |
| 2020-08-07 | 2020-08-05 | 0.213 | 3,160,995 | -1,902,307 | 0.58% | 674,346 |
| 2020-08-05 | 2020-08-03 | 0.213 | 5,063,302 | -215,157 | 0.58% | 1,080,171 |
| 2020-08-04 | 2020-07-31 | 0.205 | 5,278,459 | -308,812 | 0.60% | 1,084,365 |
| 2020-07-29 | 2020-07-27 | 0.221 | 5,587,271 | -2,531 | 0.64% | 1,236,097 |
| 2020-07-28 | 2020-07-24 | 0.205 | 5,589,802 | -25,313 | 0.64% | 1,148,325 |
| 2020-07-23 | 2020-07-21 | 0.221 | 5,615,115 | -131,625 | 0.64% | 1,242,258 |
| 2020-07-20 | 2020-07-16 | 0.182 | 5,746,740 | -316,406 | 0.66% | 1,044,346 |
| 2020-07-15 | 2020-07-13 | 0.174 | 6,063,146 | -5,063 | 0.69% | 1,053,939 |
| 2020-07-14 | 2020-07-10 | 0.166 | 6,068,209 | -93,656 | 0.69% | 1,006,873 |
| 2020-07-13 | 2020-07-09 | 0.142 | 6,161,865 | +25,313 | 0.70% | 876,354 |
| 2020-07-10 | 2020-07-08 | 0.134 | 6,136,552 | -103,782 | 0.70% | 824,268 |
| 2020-07-09 | 2020-07-07 | 0.142 | 6,240,334 | +227,813 | 0.71% | 887,514 |
| 2020-07-08 | 2020-07-06 | 0.150 | 6,012,521 | -7,594 | 0.69% | 902,620 |
| 2020-07-07 | 2020-07-03 | 0.142 | 6,020,115 | +144,281 | 0.69% | 856,194 |
| 2020-07-03 | 2020-06-30 | 0.198 | 5,875,834 | +63,282 | 0.67% | 1,160,659 |
| 2020-06-30 | 2020-06-26 | 0.198 | 5,812,552 | +63,281 | 0.66% | 1,148,158 |
| 2020-06-29 | 2020-06-24 | 0.198 | 5,749,271 | +63,281 | 0.66% | 1,135,658 |
| 2020-06-24 | 2020-06-22 | 0.190 | 5,685,990 | +50,625 | 0.65% | 1,078,232 |
| 2020-06-19 | 2020-06-17 | 0.213 | 5,635,365 | +63,281 | 0.64% | 1,202,211 |
| 2020-06-17 | 2020-06-15 | 0.213 | 5,572,084 | +37,969 | 0.64% | 1,188,711 |
| 2020-06-15 | 2020-06-11 | 0.213 | 5,534,115 | -12,656 | 0.63% | 1,180,611 |
| 2020-06-11 | 2020-06-09 | 0.221 | 5,546,771 | -12,656 | 0.63% | 1,227,137 |
| 2020-06-08 | 2020-06-04 | 0.198 | 5,559,427 | +12,656 | 0.64% | 1,098,158 |
| 2020-06-05 | 2020-06-03 | 0.237 | 5,546,771 | +96,187 | 0.63% | 1,314,790 |
| 2020-06-04 | 2020-06-02 | 0.237 | 5,450,584 | +12,657 | 0.62% | 1,291,990 |
| 2020-06-03 | 2020-06-01 | 0.229 | 5,437,927 | +779,625 | 0.62% | 1,246,024 |
| 2020-06-02 | 2020-05-29 | 0.553 | 4,658,302 | +124,031 | 0.53% | 2,576,444 |
| 2020-06-01 | 2020-05-28 | 0.735 | 4,534,271 | -230,344 | 0.52% | 3,331,850 |
| 2020-05-29 | 2020-05-27 | 0.664 | 4,764,615 | -103,781 | 0.54% | 3,162,293 |
| 2020-05-28 | 2020-05-26 | 0.695 | 4,868,396 | +22,781 | 0.56% | 3,385,038 |
| 2020-05-27 | 2020-05-25 | 0.545 | 4,845,615 | -37,969 | 0.55% | 2,641,758 |
| 2020-05-21 | 2020-05-19 | 0.521 | 4,883,584 | -12,656 | 0.56% | 2,546,699 |
| 2020-05-14 | 2020-05-12 | 0.545 | 4,896,240 | -30,375 | 0.56% | 2,669,358 |
| 2020-05-08 | 2020-05-06 | 0.537 | 4,926,615 | -2,531 | 0.56% | 2,646,991 |
| 2020-04-15 | 2020-04-09 | 0.545 | 4,929,146 | +50,625 | 0.56% | 2,687,297 |
| 2020-04-01 | 2020-03-30 | 0.553 | 4,878,521 | -12,656 | 0.56% | 2,698,244 |
| 2020-03-03 | 2020-02-28 | 0.600 | 4,891,177 | -20,250 | 0.56% | 2,937,122 |
| 2020-02-13 | 2020-02-11 | 0.624 | 4,911,427 | -12,657 | 0.56% | 3,065,701 |
| 2020-01-31 | 2020-01-29 | 0.608 | 4,924,084 | -53,156 | 0.57% | 2,995,788 |
| 2020-01-21 | 2020-01-17 | 0.632 | 4,977,240 | -50,625 | 0.58% | 3,146,107 |
| 2020-01-16 | 2020-01-14 | 0.632 | 5,027,865 | +2,531 | 0.58% | 3,178,107 |
| 2020-01-13 | 2020-01-09 | 0.640 | 5,025,334 | +301,219 | 0.58% | 3,216,214 |
| 2020-01-10 | 2020-01-08 | 0.616 | 4,724,115 | +2,531 | 0.55% | 2,911,455 |
| 2020-01-09 | 2020-01-07 | 0.616 | 4,721,584 | +50,625 | 0.55% | 2,909,895 |
| 2020-01-07 | 2020-01-03 | 0.608 | 4,670,959 | -7,593 | 0.54% | 2,841,788 |
| 2020-01-06 | 2020-01-02 | 0.632 | 4,678,552 | -5,063 | 0.54% | 2,957,307 |
| 2020-01-03 | 2019-12-31 | 0.593 | 4,683,615 | -73,406 | 0.54% | 2,775,476 |
| 2020-01-02 | 2019-12-27 | 0.632 | 4,757,021 | -22,781 | 0.55% | 3,006,907 |
| 2019-12-30 | 2019-12-24 | 0.577 | 4,779,802 | +12,656 | 0.55% | 2,756,943 |
| 2019-12-23 | 2019-12-19 | 0.585 | 4,767,146 | -63,281 | 0.55% | 2,787,309 |
| 2019-12-19 | 2019-12-17 | 0.600 | 4,830,427 | +25,312 | 0.56% | 2,900,642 |
| 2019-12-17 | 2019-12-13 | 0.648 | 4,805,115 | -2,531 | 0.56% | 3,113,240 |
| 2019-12-16 | 2019-12-12 | 0.648 | 4,807,646 | +12,656 | 0.56% | 3,114,880 |
| 2019-12-13 | 2019-12-11 | 0.632 | 4,794,990 | +17,719 | 0.55% | 3,030,907 |
| 2019-12-11 | 2019-12-09 | 0.545 | 4,777,271 | +25,312 | 0.55% | 2,604,497 |
| 2019-11-26 | 2019-11-22 | 0.569 | 4,751,959 | +32,907 | 0.55% | 2,703,337 |
| 2019-11-18 | 2019-11-14 | 0.490 | 4,719,052 | -7,594 | 0.55% | 2,311,753 |
| 2019-11-07 | 2019-11-05 | 0.616 | 4,726,646 | -40,500 | 0.55% | 2,913,014 |
| 2019-11-04 | 2019-10-31 | 0.695 | 4,767,146 | -5,063 | 0.55% | 3,314,638 |
| 2019-10-29 | 2019-10-25 | 0.648 | 4,772,209 | +5,063 | 0.55% | 3,091,920 |
| 2019-10-28 | 2019-10-24 | 0.656 | 4,767,146 | +12,656 | 0.55% | 3,126,306 |
| 2019-10-24 | 2019-10-22 | 0.711 | 4,754,490 | +37,969 | 0.55% | 3,380,971 |
| 2019-10-23 | 2019-10-21 | 0.672 | 4,716,521 | +35,437 | 0.55% | 3,167,639 |
| 2019-10-22 | 2019-10-18 | 0.616 | 4,681,084 | -25,312 | 0.54% | 2,884,935 |
| 2019-10-18 | 2019-10-16 | 0.514 | 4,706,396 | +50,625 | 0.54% | 2,417,112 |
| 2019-10-16 | 2019-10-14 | 0.490 | 4,655,771 | -86,063 | 0.54% | 2,280,753 |
| 2019-10-14 | 2019-10-10 | 0.529 | 4,741,834 | -2,531 | 0.55% | 2,510,245 |
| 2019-10-08 | 2019-10-03 | 0.498 | 4,744,365 | -101,250 | 0.55% | 2,361,639 |
| 2019-10-03 | 2019-09-30 | 0.545 | 4,845,615 | -2,531 | 0.56% | 2,641,758 |
| 2019-09-23 | 2019-09-19 | 0.569 | 4,848,146 | -12,656 | 0.56% | 2,758,056 |
| 2019-09-13 | 2019-09-11 | 0.514 | 4,860,802 | +37,968 | 0.56% | 2,496,412 |
| 2019-09-12 | 2019-09-10 | 0.435 | 4,822,834 | +25,313 | 0.56% | 2,095,849 |
| 2019-09-09 | 2019-09-05 | 0.585 | 4,797,521 | +12,656 | 0.56% | 2,805,069 |
| 2019-09-06 | 2019-09-04 | 0.569 | 4,784,865 | +75,938 | 0.55% | 2,722,057 |
| 2019-09-05 | 2019-09-03 | 0.593 | 4,708,927 | -48,094 | 0.54% | 2,790,475 |
| 2019-09-04 | 2019-09-02 | 0.711 | 4,757,021 | +45,562 | 0.55% | 3,382,770 |
| 2019-08-30 | 2019-08-28 | 0.442 | 4,711,459 | -48,093 | 0.55% | 2,084,675 |
| 2019-08-29 | 2019-08-27 | 0.411 | 4,759,552 | +50,625 | 0.55% | 1,955,530 |
| 2019-07-05 | 2019-07-03 | 0.490 | 4,708,927 | -2,532 | 0.54% | 2,306,793 |
| 2019-06-25 | 2019-06-21 | 0.458 | 4,711,459 | +7,594 | 0.55% | 2,159,128 |
| 2019-05-29 | 2019-05-27 | 0.450 | 4,703,865 | -2,531 | 0.54% | 2,118,481 |
| 2019-05-08 | 2019-05-06 | 0.593 | 4,706,396 | -12,656 | 0.54% | 2,788,975 |
| 2019-05-06 | 2019-05-02 | 0.600 | 4,719,052 | -12,657 | 0.55% | 2,833,762 |
| 2019-05-03 | 2019-04-30 | 0.600 | 4,731,709 | -2,531 | 0.55% | 2,841,362 |
| 2019-05-02 | 2019-04-29 | 0.593 | 4,734,240 | -2,531 | 0.55% | 2,805,476 |
| 2019-04-18 | 2019-04-16 | 0.624 | 4,736,771 | -12,656 | 0.55% | 2,956,681 |
| 2019-04-17 | 2019-04-15 | 0.632 | 4,749,427 | +12,656 | 0.55% | 3,002,107 |
| 2019-04-16 | 2019-04-12 | 0.695 | 4,736,771 | -83,531 | 0.55% | 3,293,518 |
| 2019-04-15 | 2019-04-11 | 0.687 | 4,820,302 | -22,782 | 0.56% | 3,313,511 |
| 2019-03-18 | 2019-03-14 | 0.371 | 4,843,084 | +12,657 | 0.56% | 1,798,518 |
| 2019-03-15 | 2019-03-13 | 0.450 | 4,830,427 | +756,843 | 0.56% | 2,175,481 |
| 2019-02-27 | 2019-02-25 | 0.308 | 4,073,584 | +116,438 | 0.47% | 1,255,267 |
| 2019-02-26 | 2019-02-22 | 0.292 | 3,957,146 | +101,250 | 0.46% | 1,156,855 |
| 2019-02-25 | 2019-02-21 | 0.308 | 3,855,896 | -32,906 | 0.45% | 1,188,187 |
| 2019-01-18 | 2019-01-16 | 0.300 | 3,888,802 | -12,657 | 0.45% | 1,167,601 |
| 2018-12-19 | 2018-12-17 | 0.308 | 3,901,459 | -17,718 | 0.45% | 1,202,227 |
| 2018-12-11 | 2018-12-07 | 0.332 | 3,919,177 | +12,656 | 0.45% | 1,300,586 |
| 2018-11-23 | 2018-11-21 | 0.300 | 3,906,521 | -5,063 | 0.45% | 1,172,921 |
| 2018-11-13 | 2018-11-09 | 0.395 | 3,911,584 | +12,657 | 0.45% | 1,545,317 |
| 2018-10-24 | 2018-10-22 | 0.466 | 3,898,927 | -5,063 | 0.45% | 1,817,574 |
| 2018-10-16 | 2018-10-12 | 0.474 | 3,903,990 | -37,969 | 0.45% | 1,850,780 |
| 2018-09-13 | 2018-09-11 | 0.514 | 3,941,959 | -12,656 | 0.46% | 2,024,512 |
| 2018-09-11 | 2018-09-07 | 0.450 | 3,954,615 | -15,187 | 0.46% | 1,781,041 |
| 2018-08-31 | 2018-08-29 | 0.498 | 3,969,802 | -50,625 | 0.46% | 1,976,079 |
| 2018-08-29 | 2018-08-27 | 0.506 | 4,020,427 | -12,657 | 0.47% | 2,033,046 |
| 2018-08-17 | 2018-08-15 | 0.514 | 4,033,084 | +253,125 | 0.47% | 2,071,312 |
| 2018-08-14 | 2018-08-10 | 0.529 | 3,779,959 | -35,437 | 0.44% | 2,001,045 |
| 2018-08-03 | 2018-08-01 | 0.553 | 3,815,396 | -37,969 | 0.44% | 2,110,244 |
| 2018-07-26 | 2018-07-24 | 0.529 | 3,853,365 | -30,375 | 0.45% | 2,039,905 |
| 2018-07-25 | 2018-07-23 | 0.498 | 3,883,740 | +63,281 | 0.45% | 1,933,239 |
| 2018-07-13 | 2018-07-11 | 0.521 | 3,820,459 | -27,843 | 0.44% | 1,992,299 |
| 2018-07-12 | 2018-07-10 | 0.514 | 3,848,302 | -2,532 | 0.45% | 1,976,412 |
| 2018-07-06 | 2018-07-04 | 0.553 | 3,850,834 | -30,375 | 0.45% | 2,129,844 |
| 2018-07-05 | 2018-07-03 | 0.569 | 3,881,209 | -68,343 | 0.45% | 2,207,977 |
| 2018-07-04 | 2018-06-29 | 0.537 | 3,949,552 | +12,656 | 0.46% | 2,122,031 |
| 2018-06-29 | 2018-06-27 | 0.537 | 3,936,896 | -2,531 | 0.46% | 2,115,231 |
| 2018-06-28 | 2018-06-26 | 0.537 | 3,939,427 | +258,187 | 0.46% | 2,116,591 |
| 2018-06-27 | 2018-06-25 | 0.506 | 3,681,240 | +37,969 | 0.43% | 1,861,526 |
| 2018-06-26 | 2018-06-22 | 0.498 | 3,643,271 | -22,781 | 0.42% | 1,813,539 |
| 2018-06-20 | 2018-06-15 | 0.506 | 3,666,052 | +202,500 | 0.43% | 1,853,846 |
| 2018-06-19 | 2018-06-14 | 0.608 | 3,463,552 | +111,375 | 0.40% | 2,107,208 |
| 2018-06-15 | 2018-06-13 | 0.632 | 3,352,177 | +10,125 | 0.39% | 2,118,907 |
| 2018-06-14 | 2018-06-12 | 0.695 | 3,342,052 | +17,718 | 0.39% | 2,323,758 |
| 2018-06-11 | 2018-06-07 | 0.719 | 3,324,334 | +12,657 | 0.39% | 2,390,237 |
| 2018-06-08 | 2018-06-06 | 0.743 | 3,311,677 | +7,593 | 0.38% | 2,459,636 |
| 2018-06-01 | 2018-05-30 | 0.782 | 3,304,084 | -25,312 | 0.38% | 2,584,528 |
| 2018-05-21 | 2018-05-17 | 0.838 | 3,329,396 | -30,375 | 0.39% | 2,788,472 |
| 2018-05-18 | 2018-05-16 | 0.790 | 3,359,771 | +25,312 | 0.39% | 2,654,634 |
| 2018-05-15 | 2018-05-11 | 0.869 | 3,334,459 | -25,312 | 0.39% | 2,898,098 |
| 2018-05-14 | 2018-05-10 | 0.869 | 3,359,771 | -12,656 | 0.39% | 2,920,097 |
| 2018-05-04 | 2018-05-02 | 0.719 | 3,372,427 | -777,094 | 0.39% | 2,424,817 |
| 2018-05-03 | 2018-04-30 | 0.759 | 4,149,521 | -169,594 | 0.48% | 3,147,489 |
| 2018-04-19 | 2018-04-17 | 0.798 | 4,319,115 | -75,937 | 0.50% | 3,446,760 |
| 2018-04-11 | 2018-04-09 | 0.877 | 4,395,052 | -32,907 | 0.54% | 3,854,623 |
| 2018-04-04 | 2018-03-29 | 0.853 | 4,427,959 | -37,968 | 0.55% | 3,778,525 |
| 2018-04-03 | 2018-03-28 | 0.814 | 4,465,927 | -50,625 | 0.55% | 3,634,493 |
| 2018-03-29 | 2018-03-27 | 0.814 | 4,516,552 | -12,657 | 0.56% | 3,675,693 |
| 2018-03-28 | 2018-03-26 | 0.869 | 4,529,209 | +37,969 | 0.56% | 3,936,498 |
| 2018-03-22 | 2018-03-20 | 0.861 | 4,491,240 | +5,063 | 0.55% | 3,868,011 |
| 2018-03-20 | 2018-03-16 | 0.822 | 4,486,177 | -12,657 | 0.55% | 3,686,419 |
| 2018-03-16 | 2018-03-14 | 0.806 | 4,498,834 | -25,312 | 0.56% | 3,625,727 |
| 2018-03-14 | 2018-03-12 | 0.822 | 4,524,146 | -7,594 | 0.56% | 3,717,619 |
| 2018-03-09 | 2018-03-07 | 0.814 | 4,531,740 | -40,500 | 0.56% | 3,688,053 |
| 2018-03-08 | 2018-03-06 | 0.743 | 4,572,240 | -2,531 | 0.56% | 3,395,876 |
| 2018-03-02 | 2018-02-28 | 0.711 | 4,574,771 | -50,625 | 0.56% | 3,253,170 |
| 2018-02-26 | 2018-02-22 | 0.711 | 4,625,396 | -12,656 | 0.57% | 3,289,170 |
| 2018-02-23 | 2018-02-21 | 0.695 | 4,638,052 | +101,250 | 0.57% | 3,224,878 |
| 2018-02-13 | 2018-02-09 | 0.735 | 4,536,802 | -25,313 | 0.56% | 3,333,709 |
| 2018-02-08 | 2018-02-06 | 0.751 | 4,562,115 | +32,906 | 0.56% | 3,424,402 |
| 2018-02-01 | 2018-01-30 | 0.845 | 4,529,209 | -12,656 | 0.56% | 3,829,139 |
| 2018-01-31 | 2018-01-29 | 0.869 | 4,541,865 | -40,500 | 0.56% | 3,947,497 |
| 2018-01-29 | 2018-01-25 | 0.711 | 4,582,365 | +60,750 | 0.57% | 3,258,571 |
| 2018-01-25 | 2018-01-23 | 0.695 | 4,521,615 | +15,188 | 0.56% | 3,143,918 |
| 2018-01-22 | 2018-01-18 | 0.861 | 4,506,427 | -25,313 | 0.56% | 3,881,091 |
| 2018-01-19 | 2018-01-17 | 0.838 | 4,531,740 | +12,656 | 0.56% | 3,795,472 |
| 2018-01-11 | 2018-01-09 | 0.751 | 4,519,084 | +12,657 | 0.56% | 3,392,103 |
| 2018-01-10 | 2018-01-08 | 0.687 | 4,506,427 | -25,313 | 0.56% | 3,097,751 |
| 2018-01-05 | 2018-01-03 | 0.672 | 4,531,740 | -1,519 | 0.56% | 3,043,539 |
| 2018-01-02 | 2017-12-28 | 0.711 | 4,533,259 | -25,312 | 0.56% | 3,223,651 |
| 2017-12-27 | 2017-12-21 | 0.727 | 4,558,571 | +12,656 | 0.56% | 3,313,687 |
| 2017-12-21 | 2017-12-19 | 0.695 | 4,545,915 | +7,594 | 0.56% | 3,160,814 |
| 2017-12-20 | 2017-12-18 | 0.759 | 4,538,321 | +12,656 | 0.56% | 3,442,401 |
| 2017-12-12 | 2017-12-08 | 0.782 | 4,525,665 | +25,313 | 0.56% | 3,540,076 |
| 2017-12-08 | 2017-12-06 | 0.798 | 4,500,352 | +58,218 | 0.56% | 3,591,392 |
| 2017-12-07 | 2017-12-05 | 0.830 | 4,442,134 | -2,531 | 0.55% | 3,685,326 |
| 2017-12-06 | 2017-12-04 | 0.853 | 4,444,665 | +37,969 | 0.55% | 3,792,781 |
| 2017-12-05 | 2017-12-01 | 0.885 | 4,406,696 | +25,312 | 0.54% | 3,899,654 |
| 2017-12-04 | 2017-11-30 | 0.917 | 4,381,384 | -2,531 | 0.54% | 4,015,728 |
| 2017-11-29 | 2017-11-27 | 0.964 | 4,383,915 | +101,250 | 0.61% | 4,225,878 |
| 2017-11-28 | 2017-11-24 | 0.988 | 4,282,665 | -2,531 | 0.59% | 4,229,793 |
| 2017-11-27 | 2017-11-23 | 0.948 | 4,285,196 | +30,375 | 0.59% | 4,063,001 |
| 2017-11-24 | 2017-11-22 | 0.948 | 4,254,821 | -70,875 | 0.59% | 4,034,201 |
| 2017-11-22 | 2017-11-20 | 0.948 | 4,325,696 | +43,031 | 0.60% | 4,101,401 |
| 2017-11-21 | 2017-11-17 | 1.003 | 4,282,665 | -32,906 | 0.59% | 4,297,469 |
| 2017-11-20 | 2017-11-16 | 1.059 | 4,315,571 | +121,500 | 0.60% | 4,569,177 |
| 2017-11-16 | 2017-11-14 | 1.082 | 4,194,071 | -37,969 | 0.58% | 4,539,952 |
| 2017-11-15 | 2017-11-13 | 1.051 | 4,232,040 | +111,375 | 0.59% | 4,447,299 |
| 2017-11-14 | 2017-11-10 | 0.988 | 4,120,665 | +296,156 | 0.57% | 4,069,793 |
| 2017-11-13 | 2017-11-09 | 0.924 | 3,824,509 | -93,656 | 0.53% | 3,535,546 |
| 2017-11-09 | 2017-11-07 | 0.877 | 3,918,165 | +12,656 | 0.54% | 3,436,376 |
| 2017-11-08 | 2017-11-06 | 0.845 | 3,905,509 | +12,657 | 0.54% | 3,301,843 |
| 2017-10-26 | 2017-10-24 | 0.814 | 3,892,852 | -88,594 | 0.54% | 3,168,109 |
| 2017-10-24 | 2017-10-20 | 0.885 | 3,981,446 | -124,031 | 0.55% | 3,523,334 |
| 2017-10-20 | 2017-10-18 | 0.909 | 4,105,477 | +45,562 | 0.57% | 3,730,409 |
| 2017-10-19 | 2017-10-17 | 0.909 | 4,059,915 | +7,594 | 0.56% | 3,689,009 |
| 2017-10-18 | 2017-10-16 | 0.924 | 4,052,321 | +179,719 | 0.56% | 3,746,146 |
| 2017-10-17 | 2017-10-13 | 0.909 | 3,872,602 | +43,031 | 0.54% | 3,518,809 |
| 2017-10-16 | 2017-10-12 | 0.932 | 3,829,571 | +12,656 | 0.53% | 3,570,484 |
| 2017-10-12 | 2017-10-10 | 0.948 | 3,816,915 | +22,781 | 0.53% | 3,619,001 |
| 2017-10-11 | 2017-10-09 | 0.893 | 3,794,134 | +12,657 | 0.53% | 3,387,553 |
| 2017-10-10 | 2017-10-06 | 0.893 | 3,781,477 | -7,594 | 0.52% | 3,376,252 |
| 2017-10-06 | 2017-10-03 | 0.932 | 3,789,071 | -53,156 | 0.52% | 3,532,724 |
| 2017-10-04 | 2017-09-29 | 0.940 | 3,842,227 | +37,968 | 0.53% | 3,612,642 |
| 2017-09-25 | 2017-09-21 | 1.003 | 3,804,259 | -7,593 | 0.53% | 3,817,410 |
| 2017-09-14 | 2017-09-12 | 1.059 | 3,811,852 | -30,375 | 0.53% | 4,035,857 |
| 2017-09-13 | 2017-09-11 | 1.114 | 3,842,227 | +286,031 | 0.53% | 4,280,525 |
| 2017-09-12 | 2017-09-08 | 1.169 | 3,556,196 | -875,180 | 0.49% | 4,158,554 |
| 2017-09-11 | 2017-09-07 | 1.130 | 4,431,376 | -243,000 | 0.61% | 5,006,908 |
| 2017-09-07 | 2017-09-05 | 0.782 | 4,674,376 | -20,250 | 0.65% | 3,656,401 |
| 2017-09-06 | 2017-09-04 | 0.664 | 4,694,626 | -45,562 | 0.65% | 3,115,841 |
| 2017-09-05 | 2017-09-01 | 0.656 | 4,740,188 | +20,250 | 0.66% | 3,108,627 |
| 2017-09-04 | 2017-08-31 | 0.703 | 4,719,938 | -37,969 | 0.65% | 3,319,107 |
| 2017-09-01 | 2017-08-30 | 0.687 | 4,757,907 | -12,656 | 0.66% | 3,270,621 |
| 2017-08-22 | 2017-08-18 | 0.727 | 4,770,563 | +2,531 | 0.66% | 3,467,787 |
| 2017-08-10 | 2017-08-08 | 0.790 | 4,768,032 | +10,125 | 0.66% | 3,767,334 |
| 2017-08-09 | 2017-08-07 | 0.806 | 4,757,907 | +25,312 | 0.66% | 3,834,521 |
| 2017-08-08 | 2017-08-04 | 0.751 | 4,732,595 | -12,656 | 0.66% | 3,552,368 |
| 2017-08-03 | 2017-08-01 | 0.790 | 4,745,251 | +15,188 | 0.66% | 3,749,334 |
| 2017-07-24 | 2017-07-20 | 0.853 | 4,730,063 | -12,657 | 0.66% | 4,036,320 |
| 2017-07-21 | 2017-07-19 | 0.790 | 4,742,720 | +63,282 | 0.66% | 3,747,334 |
| 2017-07-19 | 2017-07-17 | 0.845 | 4,679,438 | -22,782 | 0.65% | 3,956,147 |
| 2017-07-18 | 2017-07-14 | 0.806 | 4,702,220 | -22,781 | 0.65% | 3,789,641 |
| 2017-07-13 | 2017-07-11 | 0.893 | 4,725,001 | -10,125 | 0.65% | 4,218,668 |
| 2017-07-06 | 2017-07-04 | 0.830 | 4,735,126 | -2,531 | 0.66% | 3,928,401 |
| 2017-07-03 | 2017-06-29 | 0.814 | 4,737,657 | +63,281 | 0.66% | 3,855,634 |
| 2017-06-30 | 2017-06-28 | 0.822 | 4,674,376 | -101,250 | 0.65% | 3,841,067 |
| 2017-06-29 | 2017-06-27 | 0.924 | 4,775,626 | +63,281 | 0.66% | 4,414,801 |
| 2017-06-28 | 2017-06-26 | 0.893 | 4,712,345 | +5,063 | 0.65% | 4,207,368 |
| 2017-06-26 | 2017-06-22 | 0.909 | 4,707,282 | -70,875 | 0.65% | 4,277,234 |
| 2017-06-20 | 2017-06-16 | 0.964 | 4,778,157 | -2,531 | 0.66% | 4,605,907 |
| 2017-06-14 | 2017-06-12 | 0.956 | 4,780,688 | -5,063 | 0.66% | 4,570,574 |
| 2017-06-12 | 2017-06-08 | 1.019 | 4,785,751 | -17,719 | 0.66% | 4,877,921 |
| 2017-06-07 | 2017-06-05 | 0.909 | 4,803,470 | -40,500 | 0.67% | 4,364,634 |
| 2017-06-01 | 2017-05-29 | 0.924 | 4,843,970 | -12,656 | 0.67% | 4,477,981 |
| 2017-05-31 | 2017-05-26 | 1.043 | 4,856,626 | +12,656 | 0.67% | 5,065,281 |
| 2017-05-29 | 2017-05-25 | 1.003 | 4,843,970 | +569,532 | 0.67% | 4,860,715 |
| 2017-05-26 | 2017-05-24 | 0.814 | 4,274,438 | +2,531 | 0.59% | 3,478,654 |
| 2017-05-25 | 2017-05-23 | 0.814 | 4,271,907 | +32,906 | 0.59% | 3,476,594 |
| 2017-05-22 | 2017-05-18 | 0.869 | 4,239,001 | +5,063 | 0.59% | 3,684,268 |
| 2017-05-19 | 2017-05-17 | 0.909 | 4,233,938 | -7,594 | 0.59% | 3,847,134 |
| 2017-05-18 | 2017-05-16 | 0.893 | 4,241,532 | -2,531 | 0.59% | 3,787,007 |
| 2017-05-17 | 2017-05-15 | 0.869 | 4,244,063 | +12,656 | 0.59% | 3,688,667 |
| 2017-05-16 | 2017-05-12 | 0.822 | 4,231,407 | +12,656 | 0.59% | 3,477,067 |
| 2017-05-15 | 2017-05-11 | 0.885 | 4,218,751 | -5,062 | 0.58% | 3,733,334 |
| 2017-05-12 | 2017-05-10 | 0.909 | 4,223,813 | +32,906 | 0.59% | 3,837,934 |
| 2017-05-11 | 2017-05-09 | 0.893 | 4,190,907 | -37,969 | 0.58% | 3,741,807 |
| 2017-05-10 | 2017-05-08 | 0.940 | 4,228,876 | -2,531 | 0.59% | 3,976,188 |
| 2017-05-09 | 2017-05-05 | 0.980 | 4,231,407 | -17,719 | 0.59% | 4,145,734 |
| 2017-05-08 | 2017-05-04 | 0.932 | 4,249,126 | +48,094 | 0.59% | 3,961,654 |
| 2017-05-04 | 2017-04-28 | 0.988 | 4,201,032 | -20,250 | 0.58% | 4,149,167 |
| 2017-05-02 | 2017-04-27 | 1.043 | 4,221,282 | +65,812 | 0.58% | 4,402,641 |
| 2017-04-28 | 2017-04-26 | 1.106 | 4,155,470 | +22,782 | 0.58% | 4,596,668 |
| 2017-04-26 | 2017-04-24 | 1.248 | 4,132,688 | -20,250 | 0.57% | 5,159,227 |
| 2017-04-25 | 2017-04-21 | 1.225 | 4,152,938 | +37,968 | 0.58% | 5,086,067 |
| 2017-04-24 | 2017-04-20 | 1.240 | 4,114,970 | +230,344 | 0.57% | 5,104,595 |
| 2017-04-21 | 2017-04-19 | 1.169 | 3,884,626 | -70,875 | 0.54% | 4,542,615 |
| 2017-04-20 | 2017-04-18 | 1.043 | 3,955,501 | +58,219 | 0.55% | 4,125,441 |
| 2017-04-19 | 2017-04-13 | 1.067 | 3,897,282 | +93,656 | 0.54% | 4,157,101 |
| 2017-04-18 | 2017-04-12 | 0.948 | 3,803,626 | +63,281 | 0.53% | 3,606,401 |
| 2017-04-13 | 2017-04-11 | 0.909 | 3,740,345 | +53,157 | 0.52% | 3,398,634 |
| 2017-04-11 | 2017-04-07 | 0.782 | 3,687,188 | +17,718 | 0.51% | 2,884,200 |
| 2017-03-01 | 2017-02-27 | 0.869 | 3,669,470 | +2,532 | 0.51% | 3,189,268 |
| 2017-02-27 | 2017-02-23 | 0.885 | 3,666,938 | -12,657 | 0.51% | 3,245,014 |
| 2017-02-20 | 2017-02-16 | 0.948 | 3,679,595 | +12,657 | 0.51% | 3,488,801 |
| 2017-01-25 | 2017-01-23 | 0.893 | 3,666,938 | -12,657 | 0.51% | 3,273,987 |
| 2017-01-23 | 2017-01-19 | 0.932 | 3,679,595 | -32,906 | 0.51% | 3,430,654 |
| 2017-01-13 | 2017-01-11 | 0.988 | 3,712,501 | +25,313 | 0.51% | 3,666,668 |
| 2017-01-10 | 2017-01-06 | 0.988 | 3,687,188 | +25,312 | 0.51% | 3,641,667 |
| 2017-01-09 | 2017-01-05 | 0.901 | 3,661,876 | +2,531 | 0.51% | 3,298,401 |
| 2016-12-30 | 2016-12-28 | 0.917 | 3,659,345 | -30,375 | 0.51% | 3,353,948 |
| 2016-12-21 | 2016-12-19 | 0.988 | 3,689,720 | -15,187 | 0.51% | 3,644,168 |
| 2016-12-08 | 2016-12-06 | 0.996 | 3,704,907 | -15,188 | 0.51% | 3,688,441 |
| 2016-11-30 | 2016-11-28 | 0.996 | 3,720,095 | +37,969 | 0.52% | 3,703,561 |
| 2016-11-07 | 2016-11-03 | 1.138 | 3,682,126 | +12,656 | 0.51% | 4,189,441 |
| 2016-10-25 | 2016-10-20 | 1.090 | 3,669,470 | +5,063 | 0.51% | 4,001,081 |
| 2016-10-18 | 2016-10-14 | 1.106 | 3,664,407 | +22,781 | 0.51% | 4,053,467 |
| 2016-10-17 | 2016-10-13 | 1.169 | 3,641,626 | +20,250 | 0.50% | 4,258,455 |
| 2016-09-30 | 2016-09-28 | 1.177 | 3,621,376 | +7,594 | 0.56% | 4,263,388 |
| 2016-09-29 | 2016-09-27 | 1.248 | 3,613,782 | -7,594 | 0.56% | 4,511,428 |
| 2016-09-27 | 2016-09-23 | 1.256 | 3,621,376 | +25,313 | 0.56% | 4,549,521 |
| 2016-08-30 | 2016-08-26 | 1.240 | 3,596,063 | +2,531 | 0.56% | 4,460,894 |
| 2016-08-25 | 2016-08-23 | 1.240 | 3,593,532 | -5,063 | 0.56% | 4,457,754 |
| 2016-08-09 | 2016-08-05 | 1.304 | 3,598,595 | -7,593 | 0.56% | 4,691,502 |
| 2016-07-21 | 2016-07-19 | 1.454 | 3,606,188 | -10,125 | 0.56% | 5,242,774 |
| 2016-07-11 | 2016-07-07 | 1.462 | 3,616,313 | +7,593 | 0.56% | 5,286,067 |
| 2016-07-07 | 2016-07-05 | 1.478 | 3,608,720 | +7,594 | 0.56% | 5,331,995 |
| 2016-07-05 | 2016-06-30 | 1.509 | 3,601,126 | +5,063 | 0.56% | 5,434,588 |
| 2016-07-04 | 2016-06-29 | 1.462 | 3,596,063 | -12,657 | 0.56% | 5,256,467 |
| 2016-06-27 | 2016-06-23 | 1.406 | 3,608,720 | -12,656 | 0.56% | 5,075,375 |
| 2016-06-23 | 2016-06-21 | 1.343 | 3,621,376 | -2,531 | 0.56% | 4,864,268 |
| 2016-06-20 | 2016-06-16 | 1.264 | 3,623,907 | -48,094 | 0.56% | 4,581,334 |
| 2016-06-14 | 2016-06-10 | 1.217 | 3,672,001 | -7,594 | 0.57% | 4,468,055 |
| 2016-06-08 | 2016-06-06 | 1.209 | 3,679,595 | -7,593 | 0.57% | 4,448,222 |
| 2016-06-06 | 2016-06-02 | 1.169 | 3,687,188 | -25,313 | 0.57% | 4,311,734 |
| 2016-06-03 | 2016-06-01 | 1.138 | 3,712,501 | +2,531 | 0.58% | 4,224,001 |
| 2016-05-27 | 2016-05-25 | 1.114 | 3,709,970 | -5,062 | 0.57% | 4,133,181 |
| 2016-05-23 | 2016-05-19 | 1.240 | 3,715,032 | +5,062 | 0.58% | 4,608,474 |
| 2016-05-20 | 2016-05-18 | 1.185 | 3,709,970 | +7,594 | 0.57% | 4,397,001 |
| 2016-04-28 | 2016-04-26 | 1.106 | 3,702,376 | -2,531 | 0.57% | 4,095,468 |
| 2016-04-21 | 2016-04-19 | 1.185 | 3,704,907 | -5,063 | 0.57% | 4,391,001 |
| 2016-04-15 | 2016-04-13 | 1.106 | 3,709,970 | -7,593 | 0.57% | 4,103,868 |
| 2016-04-05 | 2016-03-31 | 1.106 | 3,717,563 | -37,969 | 0.58% | 4,112,267 |
| 2016-04-01 | 2016-03-30 | 1.106 | 3,755,532 | +12,656 | 0.58% | 4,154,267 |
| 2016-03-31 | 2016-03-29 | 1.106 | 3,742,876 | -2,531 | 0.58% | 4,140,268 |
| 2016-03-24 | 2016-03-22 | 1.138 | 3,745,407 | +15,187 | 0.58% | 4,261,441 |
| 2016-03-23 | 2016-03-21 | 1.106 | 3,730,220 | +7,594 | 0.58% | 4,126,268 |
| 2016-03-21 | 2016-03-17 | 1.248 | 3,722,626 | -2,531 | 0.58% | 4,647,308 |
| 2016-03-17 | 2016-03-15 | 1.114 | 3,725,157 | +25,312 | 0.58% | 4,150,101 |
| 2016-03-11 | 2016-03-09 | 1.185 | 3,699,845 | +2,532 | 0.57% | 4,385,001 |
| 2016-03-09 | 2016-03-07 | 1.106 | 3,697,313 | -5,063 | 0.57% | 4,089,867 |
| 2016-03-04 | 2016-03-02 | 1.256 | 3,702,376 | +12,656 | 0.57% | 4,651,281 |
| 2016-03-02 | 2016-02-29 | 1.225 | 3,689,720 | +2,532 | 0.57% | 4,518,768 |
| 2016-03-01 | 2016-02-26 | 1.193 | 3,687,188 | -12,657 | 0.57% | 4,399,134 |
| 2016-02-29 | 2016-02-25 | 1.201 | 3,699,845 | -96,187 | 0.57% | 4,443,468 |
| 2016-02-25 | 2016-02-23 | 1.003 | 3,796,032 | -12,656 | 0.59% | 3,809,154 |
| 2016-02-24 | 2016-02-22 | 0.964 | 3,808,688 | +50,625 | 0.59% | 3,671,387 |
| 2016-02-23 | 2016-02-19 | 1.003 | 3,758,063 | +32,906 | 0.58% | 3,771,054 |
| 2016-02-22 | 2016-02-18 | 0.901 | 3,725,157 | +17,719 | 0.58% | 3,355,401 |
| 2016-02-05 | 2016-02-03 | 0.806 | 3,707,438 | +101,250 | 0.57% | 2,987,920 |
| 2016-02-04 | 2016-02-02 | 0.838 | 3,606,188 | +12,656 | 0.56% | 3,020,294 |
| 2016-02-03 | 2016-02-01 | 0.869 | 3,593,532 | -27,844 | 0.56% | 3,123,267 |
| 2016-02-01 | 2016-01-28 | 0.909 | 3,621,376 | +37,969 | 0.56% | 3,290,534 |
| 2016-01-28 | 2016-01-26 | 1.011 | 3,583,407 | +2,531 | 0.56% | 3,624,107 |
| 2016-01-27 | 2016-01-25 | 1.201 | 3,580,876 | -5,062 | 0.55% | 4,300,588 |
| 2016-01-25 | 2016-01-21 | 1.177 | 3,585,938 | -2,532 | 0.56% | 4,221,667 |
| 2016-01-22 | 2016-01-20 | 1.225 | 3,588,470 | +32,907 | 0.56% | 4,394,768 |
| 2016-01-21 | 2016-01-19 | 1.335 | 3,555,563 | -15,188 | 0.55% | 4,747,774 |
| 2016-01-20 | 2016-01-18 | 1.391 | 3,570,751 | -25,312 | 0.55% | 4,965,548 |
| 2016-01-19 | 2016-01-15 | 1.430 | 3,596,063 | -12,657 | 0.56% | 5,142,814 |
| 2016-01-15 | 2016-01-13 | 1.596 | 3,608,720 | -2,531 | 0.56% | 5,759,695 |
| 2016-01-14 | 2016-01-12 | 1.604 | 3,611,251 | -12,656 | 0.56% | 5,792,268 |
| 2016-01-13 | 2016-01-11 | 1.620 | 3,623,907 | -20,250 | 0.56% | 5,869,835 |
| 2016-01-12 | 2016-01-08 | 1.636 | 3,644,157 | +27,844 | 0.56% | 5,960,221 |
| 2016-01-11 | 2016-01-07 | 1.715 | 3,616,313 | +35,437 | 0.56% | 6,200,414 |
| 2016-01-08 | 2016-01-06 | 1.770 | 3,580,876 | -10,125 | 0.55% | 6,337,708 |
| 2016-01-06 | 2016-01-04 | 1.722 | 3,591,001 | +2,531 | 0.56% | 6,185,388 |
| 2016-01-05 | 2015-12-31 | 1.857 | 3,588,470 | -73,406 | 0.56% | 6,663,036 |
| 2016-01-04 | 2015-12-29 | 1.738 | 3,661,876 | +12,656 | 0.57% | 6,365,335 |
| 2015-12-29 | 2015-12-24 | 1.801 | 3,649,220 | +86,063 | 0.57% | 6,574,002 |
| 2015-12-28 | 2015-12-22 | 1.786 | 3,563,157 | -17,719 | 0.55% | 6,362,655 |
| 2015-12-23 | 2015-12-21 | 1.817 | 3,580,876 | +7,594 | 0.55% | 6,507,468 |
| 2015-12-21 | 2015-12-17 | 1.825 | 3,573,282 | +30,375 | 0.55% | 6,521,901 |
| 2015-12-18 | 2015-12-16 | 1.833 | 3,542,907 | +45,562 | 0.55% | 6,494,455 |
| 2015-12-16 | 2015-12-14 | 1.904 | 3,497,345 | +12,657 | 0.54% | 6,659,636 |
| 2015-12-15 | 2015-12-11 | 1.928 | 3,484,688 | +12,656 | 0.54% | 6,718,134 |
| 2015-12-11 | 2015-12-09 | 2.094 | 3,472,032 | -48,094 | 0.54% | 7,269,835 |
| 2015-12-10 | 2015-12-08 | 2.015 | 3,520,126 | +7,594 | 0.55% | 7,092,402 |
| 2015-12-09 | 2015-12-07 | 1.896 | 3,512,532 | +15,187 | 0.54% | 6,660,801 |
| 2015-12-08 | 2015-12-04 | 1.896 | 3,497,345 | +12,657 | 0.54% | 6,632,002 |
| 2015-12-03 | 2015-12-01 | 1.975 | 3,484,688 | +2,531 | 0.54% | 6,883,334 |
| 2015-12-02 | 2015-11-30 | 1.975 | 3,482,157 | +37,969 | 0.54% | 6,878,335 |
| 2015-12-01 | 2015-11-27 | 2.054 | 3,444,188 | -7,594 | 0.55% | 7,075,468 |
| 2015-11-30 | 2015-11-26 | 2.252 | 3,451,782 | -7,594 | 0.55% | 7,772,902 |
| 2015-11-27 | 2015-11-25 | 2.133 | 3,459,376 | +10,125 | 0.55% | 7,380,002 |
| 2015-11-23 | 2015-11-19 | 1.975 | 3,449,251 | +40,500 | 0.55% | 6,813,335 |
| 2015-11-20 | 2015-11-18 | 1.975 | 3,408,751 | +7,594 | 0.55% | 6,733,335 |
| 2015-11-18 | 2015-11-16 | 2.252 | 3,401,157 | +20,250 | 0.54% | 7,658,902 |
| 2015-11-17 | 2015-11-13 | 2.212 | 3,380,907 | +22,781 | 0.54% | 7,479,735 |
| 2015-11-11 | 2015-11-09 | 2.489 | 3,358,126 | -20,250 | 0.54% | 8,358,002 |
| 2015-11-10 | 2015-11-06 | 2.449 | 3,378,376 | +2,531 | 0.54% | 8,274,936 |
| 2015-11-09 | 2015-11-05 | 2.528 | 3,375,845 | -88,593 | 0.54% | 8,535,470 |
| 2015-11-06 | 2015-11-04 | 2.489 | 3,464,438 | -55,688 | 0.56% | 8,622,601 |
| 2015-11-04 | 2015-11-02 | 2.370 | 3,520,126 | -25,312 | 0.56% | 8,344,002 |
| 2015-11-02 | 2015-10-29 | 2.331 | 3,545,438 | -22,782 | 0.57% | 8,263,934 |
| 2015-10-30 | 2015-10-28 | 2.252 | 3,568,220 | -50,625 | 0.57% | 8,035,103 |
| 2015-10-29 | 2015-10-27 | 2.212 | 3,618,845 | +10,125 | 0.58% | 8,006,136 |
| 2015-10-28 | 2015-10-26 | 2.212 | 3,608,720 | -75,937 | 0.58% | 7,983,736 |
| 2015-10-27 | 2015-10-23 | 2.133 | 3,684,657 | -63,281 | 0.59% | 7,860,602 |
| 2015-10-26 | 2015-10-22 | 2.015 | 3,747,938 | -131,625 | 0.60% | 7,551,401 |
| 2015-10-23 | 2015-10-20 | 1.833 | 3,879,563 | -63,282 | 0.62% | 7,111,574 |
| 2015-10-22 | 2015-10-19 | 1.746 | 3,942,845 | +473,344 | 0.63% | 6,884,889 |
| 2015-10-20 | 2015-10-16 | 2.370 | 3,469,501 | +17,719 | 0.56% | 8,224,002 |
| 2015-10-19 | 2015-10-15 | 2.410 | 3,451,782 | +37,969 | 0.55% | 8,318,368 |
| 2015-10-16 | 2015-10-14 | 2.528 | 3,413,813 | +10,125 | 0.55% | 8,631,468 |
| 2015-10-15 | 2015-10-13 | 2.489 | 3,403,688 | +20,250 | 0.55% | 8,471,401 |
| 2015-10-14 | 2015-10-12 | 2.765 | 3,383,438 | -27,844 | 0.54% | 9,356,668 |
| 2015-10-13 | 2015-10-09 | 2.212 | 3,411,282 | +5,062 | 0.55% | 7,546,935 |
| 2015-10-12 | 2015-10-08 | 2.331 | 3,406,220 | -70,875 | 0.55% | 7,939,436 |
| 2015-10-09 | 2015-10-07 | 2.133 | 3,477,095 | -12,656 | 0.56% | 7,417,803 |
| 2015-10-08 | 2015-10-06 | 2.133 | 3,489,751 | +2,531 | 0.56% | 7,444,802 |
| 2015-10-07 | 2015-10-05 | 2.291 | 3,487,220 | -7,593 | 0.56% | 7,990,470 |
| 2015-10-06 | 2015-10-02 | 2.212 | 3,494,813 | +37,968 | 0.56% | 7,731,734 |
| 2015-10-05 | 2015-09-30 | 2.173 | 3,456,845 | +12,657 | 0.55% | 7,511,169 |
| 2015-10-02 | 2015-09-29 | 2.370 | 3,444,188 | +7,593 | 0.55% | 8,164,001 |
| 2015-09-30 | 2015-09-25 | 2.489 | 3,436,595 | -12,656 | 0.55% | 8,553,303 |
| 2015-09-29 | 2015-09-24 | 2.449 | 3,449,251 | -5,062 | 0.55% | 8,448,536 |
| 2015-09-23 | 2015-09-21 | 2.489 | 3,454,313 | +12,656 | 0.55% | 8,597,401 |
| 2015-09-22 | 2015-09-18 | 2.568 | 3,441,657 | -93,656 | 0.55% | 8,837,835 |
| 2015-09-21 | 2015-09-17 | 2.528 | 3,535,313 | -12,657 | 0.57% | 8,938,668 |
| 2015-09-18 | 2015-09-16 | 2.528 | 3,547,970 | -12,656 | 0.57% | 8,970,670 |
| 2015-09-16 | 2015-09-14 | 2.568 | 3,560,626 | +25,313 | 0.57% | 9,143,336 |
| 2015-09-15 | 2015-09-11 | 2.568 | 3,535,313 | +25,312 | 0.57% | 9,078,335 |
| 2015-09-14 | 2015-09-10 | 2.528 | 3,510,001 | +108,844 | 0.56% | 8,874,669 |
| 2015-09-11 | 2015-09-09 | 2.489 | 3,401,157 | -43,031 | 0.54% | 8,465,102 |
| 2015-09-10 | 2015-09-08 | 2.212 | 3,444,188 | -15,188 | 0.55% | 7,619,734 |
| 2015-09-09 | 2015-09-07 | 2.212 | 3,459,376 | +5,063 | 0.55% | 7,653,336 |
| 2015-09-08 | 2015-09-04 | 2.252 | 3,454,313 | -5,063 | 0.55% | 7,778,601 |
| 2015-09-07 | 2015-09-02 | 2.291 | 3,459,376 | -25,312 | 0.55% | 7,926,669 |
| 2015-09-04 | 2015-09-01 | 2.212 | 3,484,688 | +12,656 | 0.56% | 7,709,334 |
| 2015-09-02 | 2015-08-31 | 2.489 | 3,472,032 | -20,250 | 0.56% | 8,641,502 |
| 2015-09-01 | 2015-08-28 | 2.370 | 3,492,282 | +58,219 | 0.56% | 8,278,002 |
| 2015-08-28 | 2015-08-26 | 1.960 | 3,434,063 | +5,062 | 0.55% | 6,729,068 |
| 2015-08-27 | 2015-08-25 | 1.833 | 3,429,001 | +25,313 | 0.55% | 6,285,655 |
| 2015-08-26 | 2015-08-24 | 1.920 | 3,403,688 | +70,875 | 0.55% | 6,535,081 |
| 2015-08-25 | 2015-08-21 | 2.489 | 3,332,813 | +81,000 | 0.53% | 8,295,001 |
| 2015-08-24 | 2015-08-20 | 2.844 | 3,251,813 | +25,312 | 0.52% | 9,249,601 |
| 2015-08-21 | 2015-08-19 | 2.963 | 3,226,501 | -55,687 | 0.52% | 9,560,003 |
| 2015-08-20 | 2015-08-18 | 2.963 | 3,282,188 | -27,844 | 0.53% | 9,725,001 |
| 2015-08-19 | 2015-08-17 | 3.081 | 3,310,032 | -32,906 | 0.53% | 10,199,802 |
| 2015-08-18 | 2015-08-14 | 3.200 | 3,342,938 | +22,781 | 0.54% | 10,697,402 |
| 2015-08-17 | 2015-08-13 | 3.160 | 3,320,157 | -35,438 | 0.53% | 10,493,336 |
| 2015-08-14 | 2015-08-12 | 3.200 | 3,355,595 | -101,250 | 0.54% | 10,737,904 |
| 2015-08-13 | 2015-08-11 | 3.477 | 3,456,845 | -25,312 | 0.55% | 12,017,871 |
| 2015-08-12 | 2015-08-10 | 3.437 | 3,482,157 | -205,031 | 0.56% | 11,968,303 |
| 2015-08-11 | 2015-08-07 | 3.121 | 3,687,188 | -437,907 | 0.59% | 11,507,668 |
| 2015-08-10 | 2015-08-06 | 2.607 | 4,125,095 | -63,281 | 0.66% | 10,755,803 |
| 2015-08-07 | 2015-08-05 | 2.528 | 4,188,376 | -35,437 | 0.67% | 10,589,869 |
| 2015-08-06 | 2015-08-04 | 2.410 | 4,223,813 | +17,718 | 0.68% | 10,178,868 |
| 2015-08-05 | 2015-08-03 | 2.370 | 4,206,095 | -10,125 | 0.67% | 9,970,003 |
| 2015-08-04 | 2015-07-31 | 2.449 | 4,216,220 | -83,531 | 0.68% | 10,327,136 |
| 2015-07-31 | 2015-07-29 | 2.489 | 4,299,751 | +5,063 | 0.69% | 10,701,602 |
| 2015-07-30 | 2015-07-28 | 2.489 | 4,294,688 | +73,406 | 0.69% | 10,689,001 |
| 2015-07-29 | 2015-07-27 | 2.449 | 4,221,282 | -101,250 | 0.68% | 10,339,535 |
| 2015-07-28 | 2015-07-24 | 2.884 | 4,322,532 | -73,406 | 0.69% | 12,465,969 |
| 2015-07-27 | 2015-07-23 | 2.765 | 4,395,938 | -37,969 | 0.70% | 12,156,668 |
| 2015-07-24 | 2015-07-22 | 2.647 | 4,433,907 | -43,031 | 0.71% | 11,736,169 |
| 2015-07-23 | 2015-07-21 | 2.410 | 4,476,938 | +45,562 | 0.72% | 10,788,868 |
| 2015-07-22 | 2015-07-20 | 2.568 | 4,431,376 | -25,312 | 0.71% | 11,379,336 |
| 2015-07-21 | 2015-07-17 | 2.686 | 4,456,688 | -126,563 | 0.71% | 11,972,535 |
| 2015-07-20 | 2015-07-16 | 2.568 | 4,583,251 | -189,844 | 0.73% | 11,769,336 |
| 2015-07-17 | 2015-07-15 | 2.370 | 4,773,095 | +63,282 | 0.76% | 11,314,003 |
| 2015-07-16 | 2015-07-14 | 2.607 | 4,709,813 | +293,625 | 0.75% | 12,280,401 |
| 2015-07-15 | 2015-07-13 | 3.200 | 4,416,188 | +88,593 | 0.71% | 14,131,802 |
| 2015-07-14 | 2015-07-10 | 3.477 | 4,327,595 | +19,238 | 0.69% | 15,045,071 |
| 2015-07-13 | 2015-07-09 | 2.647 | 4,308,357 | +3,336,829 | 0.69% | 11,403,849 |
| 2015-07-10 | 2015-07-08 | 2.252 | 971,528 | -43,031 | 0.78% | 2,187,737 |
| 2015-07-08 | 2015-07-06 | 3.121 | 1,014,559 | -83,531 | 0.81% | 3,166,426 |
| 2015-07-07 | 2015-07-03 | 3.556 | 1,098,090 | -32,906 | 0.88% | 3,904,320 |
| 2015-07-06 | 2015-07-02 | 4.109 | 1,130,996 | +37,968 | 0.91% | 4,646,858 |
| 2015-07-02 | 2015-06-29 | 4.741 | 1,093,028 | -75,937 | 0.88% | 5,181,762 |
| 2015-06-30 | 2015-06-26 | 4.741 | 1,168,965 | +369,562 | 0.94% | 5,541,760 |
| 2015-06-29 | 2015-06-25 | 3.312 | 799,403 | +2,532 | 0.64% | 2,647,781 |
| 2015-06-26 | 2015-06-24 | 3.024 | 796,871 | -3,370,859 | 0.64% | 2,409,355 |
| 2015-06-25 | 2015-06-23 | 3.099 | 4,167,730 | +26,327 | 0.64% | 12,917,827 |
| 2015-06-24 | 2015-06-22 | 2.887 | 4,141,403 | -210,615 | 0.64% | 11,955,310 |
| 2015-06-23 | 2015-06-19 | 2.659 | 4,352,018 | -394,904 | 0.67% | 11,571,468 |
| 2015-06-22 | 2015-06-18 | 2.507 | 4,746,922 | +118,471 | 0.73% | 11,900,242 |
| 2015-06-19 | 2015-06-17 | 2.598 | 4,628,451 | +210,615 | 0.71% | 12,025,178 |
| 2015-06-18 | 2015-06-16 | 2.598 | 4,417,836 | -460,721 | 0.68% | 11,477,979 |
| 2015-06-17 | 2015-06-15 | 2.355 | 4,878,557 | +39,490 | 0.75% | 11,489,016 |
| 2015-06-16 | 2015-06-12 | 2.416 | 4,839,067 | +105,308 | 0.75% | 11,690,107 |
| 2015-06-15 | 2015-06-11 | 2.325 | 4,733,759 | +26,327 | 0.73% | 11,004,170 |
| 2015-06-12 | 2015-06-10 | 2.370 | 4,707,432 | +89,512 | 0.73% | 11,157,538 |
| 2015-06-10 | 2015-06-08 | 2.537 | 4,617,920 | +52,654 | 0.71% | 11,717,167 |
| 2015-06-09 | 2015-06-05 | 2.385 | 4,565,266 | -846,148 | 0.70% | 10,889,940 |
| 2015-06-08 | 2015-06-04 | 2.021 | 5,411,414 | +13,163 | 0.83% | 10,935,084 |
| 2015-06-05 | 2015-06-03 | 2.036 | 5,398,251 | +92,145 | 0.83% | 10,990,504 |
| 2015-06-04 | 2015-06-02 | 2.142 | 5,306,106 | -13,164 | 0.82% | 11,367,233 |
| 2015-06-03 | 2015-06-01 | 2.188 | 5,319,270 | -92,144 | 0.82% | 11,637,890 |
| 2015-06-02 | 2015-05-29 | 2.157 | 5,411,414 | -23,694 | 0.83% | 11,675,052 |
| 2015-06-01 | 2015-05-28 | 2.097 | 5,435,108 | +184,288 | 0.84% | 11,395,857 |
| 2015-05-29 | 2015-05-27 | 2.173 | 5,250,820 | +26,327 | 0.81% | 11,408,352 |
| 2015-05-28 | 2015-05-26 | 2.097 | 5,224,493 | -92,144 | 0.80% | 10,954,258 |
| 2015-05-27 | 2015-05-22 | 2.203 | 5,316,637 | -292,229 | 0.82% | 11,712,908 |
| 2015-05-26 | 2015-05-21 | 2.157 | 5,608,866 | -39,490 | 0.86% | 12,101,052 |
| 2015-05-22 | 2015-05-20 | 2.142 | 5,648,356 | +563,396 | 0.87% | 12,100,433 |
| 2015-05-21 | 2015-05-19 | 2.279 | 5,084,960 | -121,104 | 0.78% | 11,588,802 |
| 2015-05-20 | 2015-05-18 | 2.173 | 5,206,064 | -697,664 | 0.80% | 11,311,111 |
| 2015-05-19 | 2015-05-15 | 1.975 | 5,903,728 | -118,471 | 0.91% | 11,660,829 |
| 2015-05-18 | 2015-05-14 | 1.595 | 6,022,199 | +94,777 | 0.93% | 9,607,362 |
| 2015-05-15 | 2015-05-13 | 1.352 | 5,927,422 | +13,164 | 0.91% | 8,015,223 |
| 2015-05-14 | 2015-05-12 | 1.367 | 5,914,258 | -78,981 | 0.91% | 8,087,281 |
| 2015-05-13 | 2015-05-11 | 1.383 | 5,993,239 | -44,756 | 0.92% | 8,286,340 |
| 2015-05-08 | 2015-05-06 | 1.367 | 6,037,995 | +26,327 | 0.93% | 8,256,481 |
| 2015-05-07 | 2015-05-05 | 1.413 | 6,011,668 | -26,327 | 0.93% | 8,494,497 |
| 2015-05-05 | 2015-04-30 | 1.443 | 6,037,995 | -92,144 | 0.93% | 8,715,175 |
| 2015-05-04 | 2015-04-29 | 1.459 | 6,130,139 | +52,654 | 0.94% | 8,941,313 |
| 2015-04-29 | 2015-04-27 | 1.428 | 6,077,485 | +39,490 | 0.94% | 8,679,835 |
| 2015-04-28 | 2015-04-24 | 1.443 | 6,037,995 | +160,594 | 0.93% | 8,715,175 |
| 2015-04-27 | 2015-04-23 | 1.504 | 5,877,401 | -197,452 | 0.91% | 8,840,570 |
| 2015-04-24 | 2015-04-22 | 1.398 | 6,074,853 | -236,942 | 0.94% | 8,491,479 |
| 2015-04-23 | 2015-04-21 | 1.215 | 6,311,795 | +1,132,058 | 0.97% | 7,671,894 |
| 2015-04-22 | 2015-04-20 | 1.535 | 5,179,737 | -86,879 | 0.80% | 7,948,567 |
| 2015-04-21 | 2015-04-17 | 1.975 | 5,266,616 | -289,596 | 0.81% | 10,402,429 |
| 2015-04-20 | 2015-04-16 | 1.702 | 5,556,212 | +144,798 | 0.86% | 9,454,892 |
| 2015-04-17 | 2015-04-15 | 1.656 | 5,411,414 | +263,269 | 0.83% | 8,961,836 |
| 2015-04-16 | 2015-04-14 | 1.231 | 5,148,145 | -71,082 | 0.79% | 6,335,713 |
| 2015-04-15 | 2015-04-13 | 1.215 | 5,219,227 | -26,327 | 0.80% | 6,343,894 |
| 2015-04-10 | 2015-04-08 | 1.124 | 5,245,554 | -47,389 | 0.81% | 5,897,702 |
| 2015-03-31 | 2015-03-27 | 0.988 | 5,292,943 | -13,163 | 0.82% | 5,227,214 |
| 2015-03-30 | 2015-03-26 | 1.033 | 5,306,106 | -26,327 | 0.82% | 5,482,070 |
| 2015-03-26 | 2015-03-24 | 1.048 | 5,332,433 | -144,798 | 0.82% | 5,590,289 |
| 2015-03-25 | 2015-03-23 | 1.064 | 5,477,231 | -26,327 | 0.84% | 5,825,307 |
| 2015-03-24 | 2015-03-20 | 1.064 | 5,503,558 | +26,327 | 0.85% | 5,853,307 |
| 2015-03-23 | 2015-03-19 | 1.094 | 5,477,231 | +184,288 | 0.84% | 5,991,745 |
| 2015-03-20 | 2015-03-18 | 1.200 | 5,292,943 | -52,654 | 0.82% | 6,353,076 |
| 2015-03-19 | 2015-03-17 | 1.246 | 5,345,597 | -105,307 | 0.82% | 6,659,932 |
| 2015-03-18 | 2015-03-16 | 1.261 | 5,450,904 | -144,799 | 0.84% | 6,873,950 |
| 2015-03-17 | 2015-03-13 | 1.064 | 5,595,703 | +26,327 | 0.86% | 5,951,308 |
| 2015-03-16 | 2015-03-12 | 1.094 | 5,569,376 | +52,654 | 0.86% | 6,092,545 |
| 2015-03-12 | 2015-03-10 | 1.094 | 5,516,722 | +65,818 | 0.85% | 6,034,945 |
| 2015-03-11 | 2015-03-09 | 1.048 | 5,450,904 | +171,125 | 0.84% | 5,714,488 |
| 2015-03-10 | 2015-03-06 | 1.261 | 5,279,779 | -613,418 | 0.81% | 6,658,150 |
| 2015-03-09 | 2015-03-05 | 0.851 | 5,893,197 | -408,067 | 0.91% | 5,014,166 |
| 2015-03-06 | 2015-03-04 | 0.881 | 6,301,264 | -294,862 | 0.97% | 5,552,843 |
| 2015-03-05 | 2015-03-03 | 0.760 | 6,596,126 | -210,615 | 1.02% | 5,010,934 |
| 2015-03-04 | 2015-03-02 | 0.699 | 6,806,741 | -40,017 | 1.05% | 4,757,259 |
| 2015-03-02 | 2015-02-26 | 0.646 | 6,846,758 | -42,255 | 1.05% | 4,421,134 |
| 2015-02-27 | 2015-02-25 | 0.669 | 6,889,013 | -78,981 | 1.06% | 4,605,422 |
| 2015-02-26 | 2015-02-24 | 0.608 | 6,967,994 | -723,991 | 1.07% | 4,234,747 |
| 2015-02-25 | 2015-02-23 | 0.532 | 7,691,985 | -236,942 | 1.18% | 4,090,404 |
| 2015-02-24 | 2015-02-18 | 0.479 | 7,928,927 | -65,817 | 1.22% | 3,794,763 |
| 2015-02-16 | 2015-02-12 | 0.433 | 7,994,744 | -289,597 | 1.23% | 3,461,857 |
| 2015-02-13 | 2015-02-11 | 0.441 | 8,284,341 | -236,942 | 1.28% | 3,650,192 |
| 2015-02-12 | 2015-02-10 | 0.448 | 8,521,283 | -197,452 | 1.31% | 3,819,326 |
| 2015-02-09 | 2015-02-05 | 0.471 | 8,718,735 | +2,633 | 1.34% | 4,106,529 |
| 2015-02-05 | 2015-02-03 | 0.463 | 8,716,102 | -13,164 | 1.34% | 4,039,075 |
| 2015-02-03 | 2015-01-30 | 0.456 | 8,729,266 | -34,225 | 1.34% | 3,978,861 |
| 2015-01-30 | 2015-01-28 | 0.509 | 8,763,491 | -78,980 | 1.35% | 4,460,481 |
| 2015-01-29 | 2015-01-27 | 0.501 | 8,842,471 | -181,656 | 1.36% | 4,433,506 |
| 2015-01-27 | 2015-01-23 | 0.486 | 9,024,127 | -15,796 | 1.39% | 4,387,478 |
| 2015-01-26 | 2015-01-22 | 0.494 | 9,039,923 | -65,818 | 1.39% | 4,463,832 |
| 2015-01-23 | 2015-01-21 | 0.486 | 9,105,741 | -131,634 | 1.40% | 4,427,158 |
| 2015-01-16 | 2015-01-14 | 0.456 | 9,237,375 | -13,164 | 1.42% | 4,210,460 |
| 2015-01-13 | 2015-01-09 | 0.433 | 9,250,539 | -26,327 | 1.42% | 4,005,637 |
| 2015-01-09 | 2015-01-07 | 0.471 | 9,276,866 | -131,635 | 1.43% | 4,369,409 |
| 2015-01-08 | 2015-01-06 | 0.463 | 9,408,501 | -26,326 | 1.45% | 4,359,935 |
| 2015-01-07 | 2015-01-05 | 0.448 | 9,434,827 | -602,887 | 1.45% | 4,228,786 |
| 2015-01-05 | 2014-12-31 | 0.425 | 10,037,714 | -118,471 | 1.55% | 4,270,243 |
| 2015-01-02 | 2014-12-29 | 0.395 | 10,156,185 | +105,307 | 1.56% | 4,012,026 |
| 2014-12-17 | 2014-12-15 | 0.410 | 10,050,878 | -1,197,875 | 1.55% | 4,123,134 |
| 2014-12-10 | 2014-12-08 | 0.403 | 11,248,753 | +26,327 | 1.73% | 4,529,080 |
| 2014-12-08 | 2014-12-04 | 0.418 | 11,222,426 | -7,898 | 1.73% | 4,688,989 |
| 2014-12-05 | 2014-12-03 | 0.425 | 11,230,324 | -118,471 | 1.73% | 4,777,603 |
| 2014-12-04 | 2014-12-02 | 0.410 | 11,348,795 | +65,817 | 1.75% | 4,655,574 |
| 2014-12-03 | 2014-12-01 | 0.425 | 11,282,978 | -39,491 | 1.74% | 4,800,003 |
| 2014-11-28 | 2014-11-26 | 0.403 | 11,322,469 | -276,432 | 1.74% | 4,558,760 |
| 2014-11-27 | 2014-11-25 | 0.395 | 11,598,901 | -13,164 | 1.79% | 4,581,946 |
| 2014-11-26 | 2014-11-24 | 0.418 | 11,612,065 | -13,163 | 1.79% | 4,851,789 |
| 2014-11-25 | 2014-11-21 | 0.425 | 11,625,228 | +105,307 | 1.79% | 4,945,603 |
| 2014-11-24 | 2014-11-20 | 0.425 | 11,519,921 | -184,288 | 1.77% | 4,900,803 |
| 2014-11-20 | 2014-11-18 | 0.378 | 11,704,209 | -26,327 | 1.80% | 4,427,934 |
| 2014-11-14 | 2014-11-12 | 0.403 | 11,730,536 | -78,981 | 1.81% | 4,723,060 |
| 2014-11-13 | 2014-11-11 | 0.403 | 11,809,517 | +78,981 | 1.82% | 4,754,860 |
| 2014-11-12 | 2014-11-10 | 0.403 | 11,730,536 | -144,798 | 1.81% | 4,723,060 |
| 2014-11-10 | 2014-11-06 | 0.305 | 11,875,334 | -329,087 | 1.83% | 3,626,616 |
| 2014-11-07 | 2014-11-05 | 0.298 | 12,204,421 | -39,490 | 1.88% | 3,634,402 |
| 2014-11-06 | 2014-11-04 | 0.304 | 12,243,911 | -13,164 | 1.89% | 3,720,574 |
| 2014-11-04 | 2014-10-31 | 0.304 | 12,257,075 | -131,634 | 1.89% | 3,724,574 |
| 2014-10-31 | 2014-10-29 | 0.301 | 12,388,709 | -65,818 | 1.91% | 3,726,928 |
| 2014-10-27 | 2014-10-23 | 0.301 | 12,454,527 | -13,163 | 1.92% | 3,746,728 |
| 2014-10-23 | 2014-10-21 | 0.305 | 12,467,690 | -210,616 | 1.92% | 3,807,516 |
| 2014-10-22 | 2014-10-20 | 0.286 | 12,678,306 | -21,061 | 1.95% | 3,621,419 |
| 2014-10-21 | 2014-10-17 | 0.287 | 12,699,367 | -76,348 | 1.96% | 3,646,730 |
| 2014-10-17 | 2014-10-15 | 0.295 | 12,775,715 | -618,683 | 1.97% | 3,765,708 |
| 2014-10-15 | 2014-10-13 | 0.296 | 13,394,398 | -39,490 | 2.06% | 3,968,419 |
| 2014-10-13 | 2014-10-09 | 0.266 | 13,433,888 | -71,083 | 2.07% | 3,571,902 |
| 2014-10-08 | 2014-10-06 | 0.229 | 13,504,971 | -65,818 | 2.08% | 3,098,349 |
| 2014-10-07 | 2014-10-03 | 0.240 | 13,570,789 | -118,471 | 2.09% | 3,257,781 |
| 2014-09-26 | 2014-09-24 | 0.258 | 13,689,260 | -26,327 | 2.11% | 3,535,808 |
| 2014-09-23 | 2014-09-19 | 0.260 | 13,715,587 | -7,898 | 2.11% | 3,563,447 |
| 2014-09-15 | 2014-09-11 | 0.258 | 13,723,485 | +13,164 | 2.11% | 3,544,648 |
| 2014-09-08 | 2014-09-04 | 0.281 | 13,710,321 | -26,327 | 2.11% | 3,853,711 |
| 2014-09-05 | 2014-09-03 | 0.275 | 13,736,648 | +26,327 | 2.12% | 3,777,627 |
| 2014-08-25 | 2014-08-21 | 0.284 | 13,710,321 | +78,981 | 2.11% | 3,895,372 |
| 2014-08-22 | 2014-08-20 | 0.293 | 13,631,340 | -789,808 | 2.10% | 3,997,197 |
| 2014-08-19 | 2014-08-15 | 0.290 | 14,421,148 | -13,164 | 2.22% | 4,184,976 |
| 2014-08-18 | 2014-08-14 | 0.289 | 14,434,312 | -26,327 | 2.22% | 4,166,865 |
| 2014-08-12 | 2014-08-08 | 0.289 | 14,460,639 | -92,144 | 2.23% | 4,174,465 |
| 2014-08-11 | 2014-08-07 | 0.295 | 14,552,783 | -13,164 | 2.24% | 4,289,508 |
| 2014-08-06 | 2014-08-04 | 0.283 | 14,565,947 | -65,817 | 2.24% | 4,116,342 |
| 2014-07-28 | 2014-07-24 | 0.284 | 14,631,764 | -200,085 | 2.25% | 4,157,172 |
| 2014-07-24 | 2014-07-22 | 0.278 | 14,831,849 | -789,808 | 2.28% | 4,123,881 |
| 2014-07-23 | 2014-07-21 | 0.273 | 15,621,657 | -65,817 | 2.41% | 4,272,276 |
| 2014-07-17 | 2014-07-15 | 0.283 | 15,687,474 | +26,327 | 2.42% | 4,433,285 |
| 2014-07-14 | 2014-07-10 | 0.273 | 15,661,147 | -39,490 | 2.41% | 4,283,076 |
| 2014-07-09 | 2014-07-07 | 0.273 | 15,700,637 | -697,664 | 2.42% | 4,293,876 |
| 2014-07-04 | 2014-07-02 | 0.270 | 16,398,301 | -7,898 | 2.53% | 4,434,846 |
| 2014-07-02 | 2014-06-27 | 0.273 | 16,406,199 | -18,429 | 2.53% | 4,486,836 |
| 2014-06-16 | 2014-06-12 | 0.273 | 16,424,628 | +13,163 | 2.53% | 4,491,876 |
| 2014-06-10 | 2014-06-06 | 0.273 | 16,411,465 | -18,428 | 2.53% | 4,488,276 |
| 2014-06-09 | 2014-06-05 | 0.273 | 16,429,893 | -78,981 | 2.53% | 4,493,316 |
| 2014-06-06 | 2014-06-04 | 0.296 | 16,508,874 | -263,269 | 2.54% | 4,891,159 |
| 2014-06-04 | 2014-05-30 | 0.284 | 16,772,143 | +18,428 | 2.58% | 4,765,296 |
| 2014-05-30 | 2014-05-28 | 0.269 | 16,753,715 | +52,654 | 2.58% | 4,505,512 |
| 2014-05-28 | 2014-05-26 | 0.260 | 16,701,061 | -329,086 | 2.57% | 4,339,102 |
| 2014-05-26 | 2014-05-22 | 0.286 | 17,030,147 | -39,491 | 2.62% | 4,864,475 |
| 2014-05-23 | 2014-05-21 | 0.307 | 17,069,638 | -558,131 | 2.63% | 5,238,843 |
| 2014-05-22 | 2014-05-20 | 0.286 | 17,627,769 | -408,067 | 2.72% | 5,035,179 |
| 2014-05-15 | 2014-05-13 | 0.213 | 18,035,836 | -289,596 | 2.78% | 3,836,401 |
| 2014-05-14 | 2014-05-12 | 0.223 | 18,325,432 | -10,531 | 2.82% | 4,092,901 |
| 2014-05-13 | 2014-05-09 | 0.211 | 18,335,963 | -83,440,232 | 2.82% | 3,872,383 |
| 2014-04-25 | 2014-04-23 | 0.251 | 101,776,195 | +81,420,956 | 15.68% | 25,514,666 |
| 2014-04-23 | 2014-04-17 | 0.258 | 20,355,239 | -63,185 | 3.14% | 5,257,568 |
| 2014-04-17 | 2014-04-15 | 0.251 | 20,418,424 | -65,817 | 3.15% | 5,118,773 |
| 2014-04-16 | 2014-04-14 | 0.258 | 20,484,241 | -263,269 | 3.16% | 5,290,888 |
| 2014-04-15 | 2014-04-11 | 0.258 | 20,747,510 | -1,084 | 3.20% | 5,358,887 |
| 2014-04-11 | 2014-04-09 | 0.258 | 20,748,594 | -13,163 | 3.20% | 5,359,167 |
| 2014-04-10 | 2014-04-08 | 0.251 | 20,761,757 | -118,472 | 3.20% | 5,204,845 |
| 2014-04-09 | 2014-04-07 | 0.258 | 20,880,229 | -65,817 | 3.22% | 5,393,168 |
| 2014-04-08 | 2014-04-04 | 0.266 | 20,946,046 | -144,798 | 3.23% | 5,569,290 |
| 2014-04-03 | 2014-04-01 | 0.266 | 21,090,844 | +65,817 | 3.25% | 5,607,790 |
| 2014-04-02 | 2014-03-31 | 0.266 | 21,025,027 | -136,900 | 3.24% | 5,590,290 |
| 2014-04-01 | 2014-03-28 | 0.266 | 21,161,927 | -65,817 | 3.26% | 5,626,690 |
| 2014-03-31 | 2014-03-27 | 0.266 | 21,227,744 | -289,596 | 3.27% | 5,644,190 |
| 2014-03-28 | 2014-03-26 | 0.266 | 21,517,340 | +1,524,329 | 3.31% | 5,721,190 |
| 2014-03-27 | 2014-03-25 | 0.251 | 19,993,011 | -252,738 | 3.08% | 5,012,125 |
| 2014-03-26 | 2014-03-24 | 0.266 | 20,245,749 | -157,962 | 3.12% | 5,383,090 |
| 2014-03-25 | 2014-03-21 | 0.251 | 20,403,711 | -7,898 | 3.14% | 5,115,085 |
| 2014-03-24 | 2014-03-20 | 0.251 | 20,411,609 | -387,006 | 3.14% | 5,117,065 |
| 2014-03-21 | 2014-03-19 | 0.251 | 20,798,615 | -516,008 | 3.20% | 5,214,085 |
| 2014-03-20 | 2014-03-18 | 0.266 | 21,314,623 | -13,163 | 3.28% | 5,667,290 |
| 2014-03-19 | 2014-03-17 | 0.281 | 21,327,786 | +28,959 | 3.29% | 5,994,835 |
| 2014-03-17 | 2014-03-13 | 0.266 | 21,298,827 | +147,431 | 3.28% | 5,663,090 |
| 2014-03-14 | 2014-03-12 | 0.266 | 21,151,396 | +131,635 | 3.26% | 5,623,890 |
| 2014-03-13 | 2014-03-11 | 0.289 | 21,019,761 | +197,452 | 3.24% | 6,067,938 |
| 2014-03-12 | 2014-03-10 | 0.289 | 20,822,309 | +65,817 | 3.21% | 6,010,938 |
| 2014-03-10 | 2014-03-06 | 0.273 | 20,756,492 | -408,067 | 3.20% | 5,676,573 |
| 2014-03-07 | 2014-03-05 | 0.273 | 21,164,559 | -23,695 | 3.26% | 5,788,172 |
| 2014-03-06 | 2014-03-04 | 0.273 | 21,188,254 | -10,530 | 3.26% | 5,794,653 |
| 2014-03-05 | 2014-03-03 | 0.273 | 21,198,784 | -10,531 | 3.27% | 5,797,532 |
| 2014-03-04 | 2014-02-28 | 0.273 | 21,209,315 | -39,491 | 3.27% | 5,800,413 |
| 2014-02-27 | 2014-02-25 | 0.266 | 21,248,806 | -205,350 | 3.27% | 5,649,790 |
| 2014-02-25 | 2014-02-21 | 0.266 | 21,454,156 | -118,471 | 3.30% | 5,704,390 |
| 2014-02-24 | 2014-02-20 | 0.258 | 21,572,627 | -658,173 | 3.32% | 5,572,007 |
| 2014-02-20 | 2014-02-18 | 0.258 | 22,230,800 | -326,454 | 3.42% | 5,742,007 |
| 2014-02-19 | 2014-02-17 | 0.251 | 22,557,254 | -487,048 | 3.47% | 5,654,965 |
| 2014-02-18 | 2014-02-14 | 0.273 | 23,044,302 | +368,577 | 3.55% | 6,302,252 |
| 2014-02-17 | 2014-02-13 | 0.273 | 22,675,725 | -131,635 | 3.49% | 6,201,453 |
| 2014-02-14 | 2014-02-12 | 0.251 | 22,807,360 | -192,187 | 3.51% | 5,717,665 |
| 2014-02-13 | 2014-02-11 | 0.251 | 22,999,547 | +126,370 | 3.54% | 5,765,845 |
| 2014-02-12 | 2014-02-10 | 0.251 | 22,873,177 | +52,654 | 3.52% | 5,734,165 |
| 2014-02-11 | 2014-02-07 | 0.258 | 22,820,523 | +552,865 | 3.52% | 5,894,327 |
| 2014-02-10 | 2014-02-06 | 0.236 | 22,267,658 | -13,163 | 3.43% | 5,244,040 |
| 2014-02-05 | 2014-01-30 | 0.236 | 22,280,821 | -13,164 | 3.43% | 5,247,140 |
| 2014-02-04 | 2014-01-28 | 0.228 | 22,293,985 | +592,356 | 3.43% | 5,080,877 |
| 2014-01-29 | 2014-01-27 | 0.228 | 21,701,629 | -18,429 | 3.34% | 4,945,877 |
| 2014-01-27 | 2014-01-23 | 0.228 | 21,720,058 | +39,491 | 3.35% | 4,950,077 |
| 2014-01-24 | 2014-01-22 | 0.236 | 21,680,567 | -702,929 | 3.34% | 5,105,780 |
| 2014-01-23 | 2014-01-21 | 0.236 | 22,383,496 | -194,820 | 3.45% | 5,271,320 |
| 2014-01-22 | 2014-01-20 | 0.251 | 22,578,316 | -92,144 | 3.48% | 5,660,245 |
| 2014-01-21 | 2014-01-17 | 0.251 | 22,670,460 | -131,635 | 3.49% | 5,683,345 |
| 2014-01-17 | 2014-01-15 | 0.251 | 22,802,095 | +110,574 | 3.51% | 5,716,345 |
| 2014-01-15 | 2014-01-13 | 0.258 | 22,691,521 | +373,842 | 3.50% | 5,861,007 |
| 2014-01-14 | 2014-01-10 | 0.266 | 22,317,679 | +260,637 | 3.44% | 5,933,990 |
| 2014-01-13 | 2014-01-09 | 0.281 | 22,057,042 | -1,621,739 | 3.40% | 6,199,815 |
| 2014-01-10 | 2014-01-08 | 0.304 | 23,678,781 | -953,035 | 3.65% | 7,195,303 |
| 2014-01-09 | 2014-01-07 | 0.251 | 24,631,816 | -502,845 | 3.79% | 6,175,045 |
| 2014-01-07 | 2014-01-03 | 0.236 | 25,134,661 | +171,125 | 3.87% | 5,919,220 |
| 2013-12-27 | 2013-12-20 | 0.228 | 24,963,536 | -42,123 | 3.85% | 5,689,277 |
| 2013-12-23 | 2013-12-19 | 0.220 | 25,005,659 | -13,163 | 3.85% | 5,508,915 |
| 2013-12-20 | 2013-12-18 | 0.236 | 25,018,822 | -342,250 | 3.85% | 5,891,940 |
| 2013-12-16 | 2013-12-12 | 0.228 | 25,361,072 | -65,818 | 3.91% | 5,779,877 |
| 2013-12-12 | 2013-12-10 | 0.228 | 25,426,890 | +305,393 | 3.92% | 5,794,877 |
| 2013-12-11 | 2013-12-09 | 0.236 | 25,121,497 | +36,857 | 3.87% | 5,916,120 |
| 2013-12-10 | 2013-12-06 | 0.228 | 25,084,640 | -131,634 | 3.86% | 5,716,877 |
| 2013-12-09 | 2013-12-05 | 0.243 | 25,216,274 | -26,327 | 3.88% | 6,130,002 |
| 2013-12-05 | 2013-12-03 | 0.236 | 25,242,601 | -271,168 | 3.89% | 5,944,640 |
| 2013-12-04 | 2013-12-02 | 0.228 | 25,513,769 | -78,980 | 3.93% | 5,814,677 |
| 2013-12-03 | 2013-11-29 | 0.236 | 25,592,749 | -15,797 | 3.94% | 6,027,100 |
| 2013-12-02 | 2013-11-28 | 0.243 | 25,608,546 | -134,267 | 3.94% | 6,225,362 |
| 2013-11-29 | 2013-11-27 | 0.243 | 25,742,813 | -26,327 | 3.97% | 6,258,002 |
| 2013-11-27 | 2013-11-25 | 0.243 | 25,769,140 | +23,694 | 3.97% | 6,264,402 |
| 2013-11-25 | 2013-11-21 | 0.236 | 25,745,446 | -131,634 | 3.97% | 6,063,060 |
| 2013-11-22 | 2013-11-20 | 0.236 | 25,877,080 | +13,163 | 3.99% | 6,094,060 |
| 2013-11-21 | 2013-11-19 | 0.243 | 25,863,917 | -157,961 | 3.98% | 6,287,442 |
| 2013-11-20 | 2013-11-18 | 0.243 | 26,021,878 | +107,940 | 4.01% | 6,325,842 |
| 2013-11-19 | 2013-11-15 | 0.243 | 25,913,938 | -342,250 | 3.99% | 6,299,602 |
| 2013-11-15 | 2013-11-13 | 0.228 | 26,256,188 | -342,250 | 4.04% | 5,983,877 |
| 2013-11-14 | 2013-11-12 | 0.228 | 26,598,438 | +123,736 | 4.10% | 6,061,877 |
| 2013-11-13 | 2013-11-11 | 0.236 | 26,474,702 | +52,654 | 4.08% | 6,234,800 |
| 2013-11-12 | 2013-11-08 | 0.236 | 26,422,048 | -197,452 | 4.07% | 6,222,400 |
| 2013-11-11 | 2013-11-07 | 0.236 | 26,619,500 | +244,841 | 4.10% | 6,268,900 |
| 2013-11-08 | 2013-11-06 | 0.243 | 26,374,659 | +121,104 | 4.06% | 6,411,602 |
| 2013-11-07 | 2013-11-05 | 0.243 | 26,253,555 | -42,123 | 4.04% | 6,382,162 |
| 2013-11-06 | 2013-11-04 | 0.243 | 26,295,678 | -15,797 | 4.05% | 6,392,402 |
| 2013-11-05 | 2013-11-01 | 0.251 | 26,311,475 | +950,403 | 4.05% | 6,596,125 |
| 2013-11-04 | 2013-10-31 | 0.243 | 25,361,072 | +142,165 | 3.91% | 6,165,202 |
| 2013-11-01 | 2013-10-30 | 0.251 | 25,218,907 | +1,358,470 | 3.88% | 6,322,225 |
| 2013-10-31 | 2013-10-29 | 0.243 | 23,860,437 | -197,452 | 3.68% | 5,800,402 |
| 2013-10-30 | 2013-10-28 | 0.236 | 24,057,889 | +697,663 | 3.71% | 5,665,640 |
| 2013-10-29 | 2013-10-25 | 0.243 | 23,360,226 | +81,614 | 3.60% | 5,678,802 |
| 2013-10-28 | 2013-10-24 | 0.243 | 23,278,612 | +13,163 | 3.59% | 5,658,962 |
| 2013-10-25 | 2013-10-23 | 0.243 | 23,265,449 | +210,616 | 3.58% | 5,655,762 |
| 2013-10-24 | 2013-10-22 | 0.258 | 23,054,833 | -139,533 | 3.55% | 5,954,847 |
| 2013-10-23 | 2013-10-21 | 0.251 | 23,194,366 | -721,358 | 3.57% | 5,814,685 |
| 2013-10-22 | 2013-10-18 | 0.258 | 23,915,724 | +400,170 | 3.68% | 6,177,207 |
| 2013-10-21 | 2013-10-17 | 0.258 | 23,515,554 | -534,437 | 3.62% | 6,073,847 |
| 2013-10-18 | 2013-10-16 | 0.251 | 24,049,991 | +500,212 | 3.70% | 6,029,185 |
| 2013-10-17 | 2013-10-15 | 0.266 | 23,549,779 | +78,980 | 3.63% | 6,261,590 |
| 2013-10-16 | 2013-10-11 | 0.266 | 23,470,799 | -242,207 | 3.62% | 6,240,590 |
| 2013-10-15 | 2013-10-10 | 0.281 | 23,713,006 | -289,597 | 3.65% | 6,665,275 |
| 2013-10-11 | 2013-10-09 | 0.281 | 24,002,603 | -89,511 | 3.70% | 6,746,675 |
| 2013-10-10 | 2013-10-08 | 0.289 | 24,092,114 | -560,764 | 3.71% | 6,954,858 |
| 2013-10-09 | 2013-10-07 | 0.304 | 24,652,878 | -979,362 | 3.80% | 7,491,303 |
| 2013-10-08 | 2013-10-04 | 0.289 | 25,632,240 | -1,087,302 | 3.95% | 7,399,458 |
| 2013-10-07 | 2013-10-03 | 0.243 | 26,719,542 | -73,716 | 4.12% | 6,495,442 |
| 2013-10-04 | 2013-10-02 | 0.236 | 26,793,258 | +1,092,568 | 4.13% | 6,309,820 |
| 2013-10-03 | 2013-09-30 | 0.243 | 25,700,690 | +2,414,180 | 3.96% | 6,247,762 |
| 2013-10-02 | 2013-09-27 | 0.281 | 23,286,510 | +1,218,937 | 3.59% | 6,545,395 |
| 2013-09-30 | 2013-09-26 | 0.304 | 22,067,573 | +2,085,093 | 3.40% | 6,705,703 |
| 2013-09-27 | 2013-09-25 | 0.205 | 19,982,480 | +5,955,152 | 3.08% | 4,098,669 |
| 2013-09-26 | 2013-09-24 | 0.608 | 14,027,328 | -663,439 | 2.16% | 8,525,006 |
| 2013-09-23 | 2013-09-18 | 0.562 | 14,690,767 | -89,511 | 2.26% | 8,258,590 |
| 2013-09-19 | 2013-09-17 | 0.570 | 14,780,278 | -276,433 | 2.28% | 8,421,193 |
| 2013-09-18 | 2013-09-16 | 0.562 | 15,056,711 | +171,125 | 2.32% | 8,464,310 |
| 2013-09-17 | 2013-09-13 | 0.570 | 14,885,586 | +339,617 | 2.29% | 8,481,193 |
| 2013-09-12 | 2013-09-10 | 0.570 | 14,545,969 | +2,633 | 2.24% | 8,287,693 |
| 2013-09-11 | 2013-09-09 | 0.570 | 14,543,336 | -26,327 | 2.24% | 8,286,193 |
| 2013-09-10 | 2013-09-06 | 0.570 | 14,569,663 | -155,329 | 2.24% | 8,301,193 |
| 2013-09-09 | 2013-09-05 | 0.585 | 14,724,992 | +52,654 | 2.27% | 8,613,418 |
| 2013-09-06 | 2013-09-04 | 0.562 | 14,672,338 | -186,921 | 2.26% | 8,248,230 |
| 2013-09-05 | 2013-09-03 | 0.585 | 14,859,259 | +302,760 | 2.29% | 8,691,958 |
| 2013-09-04 | 2013-09-02 | 0.577 | 14,556,499 | +81,613 | 2.24% | 8,404,275 |
| 2013-09-03 | 2013-08-30 | 0.539 | 14,474,886 | -81,613 | 2.23% | 7,807,343 |
| 2013-08-28 | 2013-08-26 | 0.555 | 14,556,499 | -105,308 | 2.24% | 8,072,528 |
| 2013-08-26 | 2013-08-22 | 0.555 | 14,661,807 | +131,635 | 2.26% | 8,130,928 |
| 2013-08-22 | 2013-08-20 | 0.570 | 14,530,172 | +76,348 | 2.24% | 8,278,693 |
| 2013-08-20 | 2013-08-16 | 0.562 | 14,453,824 | -584,458 | 2.23% | 8,125,390 |
| 2013-08-19 | 2013-08-15 | 0.570 | 15,038,282 | -110,573 | 2.32% | 8,568,193 |
| 2013-08-16 | 2013-08-13 | 0.593 | 15,148,855 | +134,267 | 2.33% | 8,976,440 |
| 2013-08-15 | 2013-08-12 | 0.593 | 15,014,588 | +289,596 | 2.31% | 8,896,881 |
| 2013-08-13 | 2013-08-09 | 0.585 | 14,724,992 | +363,312 | 2.27% | 8,613,418 |
| 2013-08-12 | 2013-08-08 | 0.600 | 14,361,680 | +7,898 | 2.21% | 8,619,103 |
| 2013-08-09 | 2013-08-07 | 0.555 | 14,353,782 | -2,633 | 2.21% | 7,960,108 |
| 2013-08-07 | 2013-08-05 | 0.562 | 14,356,415 | +34,225 | 2.21% | 8,070,630 |
| 2013-08-06 | 2013-08-02 | 0.547 | 14,322,190 | +358,047 | 2.21% | 7,833,785 |
| 2013-08-05 | 2013-08-01 | 0.547 | 13,964,143 | -492,314 | 2.15% | 7,637,945 |
| 2013-08-02 | 2013-07-31 | 0.555 | 14,456,457 | -179,023 | 2.23% | 8,017,048 |
| 2013-08-01 | 2013-07-30 | 0.539 | 14,635,480 | +189,554 | 2.25% | 7,893,963 |
| 2013-07-31 | 2013-07-29 | 0.532 | 14,445,926 | +2,632 | 2.23% | 7,681,980 |
| 2013-07-30 | 2013-07-26 | 0.547 | 14,443,294 | -47,388 | 2.22% | 7,900,025 |
| 2013-07-29 | 2013-07-25 | 0.562 | 14,490,682 | +300,127 | 2.23% | 8,146,110 |
| 2013-07-26 | 2013-07-24 | 0.547 | 14,190,555 | -107,940 | 2.19% | 7,761,785 |
| 2013-07-22 | 2013-07-18 | 0.509 | 14,298,495 | -10,531 | 2.20% | 7,277,712 |
| 2013-07-19 | 2013-07-17 | 0.517 | 14,309,026 | -115,839 | 2.20% | 7,391,775 |
| 2013-07-18 | 2013-07-16 | 0.517 | 14,424,865 | -5,265 | 2.22% | 7,451,615 |
| 2013-07-17 | 2013-07-15 | 0.501 | 14,430,130 | -65,817 | 2.22% | 7,235,090 |
| 2013-07-16 | 2013-07-12 | 0.501 | 14,495,947 | +31,592 | 2.23% | 7,268,090 |
| 2013-07-12 | 2013-07-10 | 0.532 | 14,464,355 | -152,696 | 2.23% | 7,691,780 |
| 2013-07-11 | 2013-07-09 | 0.494 | 14,617,051 | +13,163 | 2.25% | 7,217,767 |
| 2013-07-10 | 2013-07-08 | 0.479 | 14,603,888 | -21,061 | 2.25% | 6,989,382 |
| 2013-07-08 | 2013-07-04 | 0.486 | 14,624,949 | +144,798 | 2.25% | 7,110,564 |
| 2013-07-05 | 2013-07-03 | 0.517 | 14,480,151 | +39,490 | 2.23% | 7,480,175 |
| 2013-07-04 | 2013-07-02 | 0.509 | 14,440,661 | -26,327 | 2.22% | 7,350,072 |
| 2013-07-02 | 2013-06-27 | 0.479 | 14,466,988 | +42,123 | 2.23% | 6,923,862 |
| 2013-06-28 | 2013-06-26 | 0.471 | 14,424,865 | +26,327 | 2.22% | 6,794,120 |
| 2013-06-27 | 2013-06-25 | 0.463 | 14,398,538 | -10,531 | 2.22% | 6,672,337 |
| 2013-06-26 | 2013-06-24 | 0.456 | 14,409,069 | +23,695 | 2.22% | 6,567,755 |
| 2013-06-25 | 2013-06-21 | 0.479 | 14,385,374 | +13,163 | 2.22% | 6,884,802 |
| 2013-06-24 | 2013-06-20 | 0.463 | 14,372,211 | +52,654 | 2.21% | 6,660,137 |
| 2013-06-21 | 2013-06-19 | 0.463 | 14,319,557 | +10,531 | 2.21% | 6,635,737 |
| 2013-06-20 | 2013-06-18 | 0.463 | 14,309,026 | -363,312 | 2.20% | 6,630,857 |
| 2013-06-19 | 2013-06-17 | 0.494 | 14,672,338 | -71,083 | 2.26% | 7,245,067 |
| 2013-06-18 | 2013-06-14 | 0.517 | 14,743,421 | +92,145 | 2.27% | 7,616,175 |
| 2013-06-17 | 2013-06-13 | 0.532 | 14,651,276 | -26,327 | 2.26% | 7,791,180 |
| 2013-06-14 | 2013-06-11 | 0.532 | 14,677,603 | +23,694 | 2.26% | 7,805,180 |
| 2013-06-13 | 2013-06-10 | 0.570 | 14,653,909 | -63,185 | 2.26% | 8,349,193 |
| 2013-06-10 | 2013-06-06 | 0.539 | 14,717,094 | -168,492 | 2.27% | 7,937,983 |
| 2013-06-06 | 2013-06-04 | 0.532 | 14,885,586 | +39,490 | 2.29% | 7,915,780 |
| 2013-06-05 | 2013-06-03 | 0.524 | 14,846,096 | +147,431 | 2.29% | 7,781,998 |
| 2013-06-04 | 2013-05-31 | 0.479 | 14,698,665 | -26,327 | 2.26% | 7,034,742 |
| 2013-05-31 | 2013-05-29 | 0.509 | 14,724,992 | +89,512 | 2.27% | 7,494,792 |
| 2013-05-27 | 2013-05-23 | 0.547 | 14,635,480 | -63,185 | 2.25% | 8,005,145 |
| 2013-05-24 | 2013-05-22 | 0.517 | 14,698,665 | +207,983 | 2.26% | 7,593,055 |
| 2013-05-23 | 2013-05-21 | 0.517 | 14,490,682 | +89,511 | 2.23% | 7,485,615 |
| 2013-05-22 | 2013-05-20 | 0.517 | 14,401,171 | -65,817 | 2.22% | 7,439,375 |
| 2013-05-21 | 2013-05-16 | 0.555 | 14,466,988 | -23,694 | 2.23% | 8,022,888 |
| 2013-05-20 | 2013-05-15 | 0.555 | 14,490,682 | -5,265 | 2.23% | 8,036,028 |
| 2013-05-16 | 2013-05-14 | 0.570 | 14,495,947 | +15,796 | 2.23% | 8,259,193 |
| 2013-05-14 | 2013-05-10 | 0.593 | 14,480,151 | -323,822 | 2.23% | 8,580,200 |
| 2013-05-13 | 2013-05-09 | 0.623 | 14,803,973 | +26,327 | 2.28% | 9,221,931 |
| 2013-05-10 | 2013-05-08 | 0.615 | 14,777,646 | -131,634 | 2.28% | 9,093,269 |
| 2013-05-09 | 2013-05-07 | 0.615 | 14,909,280 | -150,064 | 2.30% | 9,174,268 |
| 2013-05-08 | 2013-05-06 | 0.623 | 15,059,344 | -271,167 | 2.32% | 9,381,011 |
| 2013-05-07 | 2013-05-03 | 0.615 | 15,330,511 | -60,552 | 2.36% | 9,433,468 |
| 2013-05-06 | 2013-05-02 | 0.653 | 15,391,063 | -197,452 | 2.37% | 10,055,341 |
| 2013-05-03 | 2013-04-30 | 0.646 | 15,588,515 | +102,675 | 2.40% | 10,065,919 |
| 2013-05-02 | 2013-04-29 | 0.631 | 15,485,840 | -63,185 | 2.39% | 9,764,333 |
| 2013-04-30 | 2013-04-26 | 0.615 | 15,549,025 | -608,152 | 2.40% | 9,567,928 |
| 2013-04-29 | 2013-04-25 | 0.570 | 16,157,177 | +118,471 | 2.49% | 9,205,693 |
| 2013-04-26 | 2013-04-24 | 0.593 | 16,038,706 | -55,286 | 2.47% | 9,503,721 |
| 2013-04-25 | 2013-04-23 | 0.577 | 16,093,992 | -210,616 | 2.48% | 9,291,955 |
| 2013-04-24 | 2013-04-22 | 0.585 | 16,304,608 | -26,327 | 2.51% | 9,537,418 |
| 2013-04-23 | 2013-04-19 | 0.570 | 16,330,935 | -65,817 | 2.52% | 9,304,693 |
| 2013-04-19 | 2013-04-17 | 0.539 | 16,396,752 | -55,287 | 2.53% | 8,843,943 |
| 2013-04-18 | 2013-04-16 | 0.532 | 16,452,039 | -10,530 | 2.53% | 8,748,780 |
| 2013-04-17 | 2013-04-15 | 0.547 | 16,462,569 | -131,635 | 2.54% | 9,004,505 |
| 2013-04-16 | 2013-04-12 | 0.555 | 16,594,204 | -13,163 | 2.56% | 9,202,568 |
| 2013-04-11 | 2013-04-09 | 0.532 | 16,607,367 | -144,799 | 2.56% | 8,831,380 |
| 2013-04-09 | 2013-04-05 | 0.524 | 16,752,166 | +123,737 | 2.58% | 8,781,118 |
| 2013-04-08 | 2013-04-03 | 0.562 | 16,628,429 | -131,635 | 2.56% | 9,347,870 |
| 2013-04-05 | 2013-04-02 | 0.555 | 16,760,064 | +89,512 | 2.58% | 9,294,548 |
| 2013-04-03 | 2013-03-28 | 0.524 | 16,670,552 | -207,983 | 2.57% | 8,738,337 |
| 2013-04-02 | 2013-03-27 | 0.524 | 16,878,535 | -210,615 | 2.60% | 8,847,358 |
| 2013-03-28 | 2013-03-26 | 0.517 | 17,089,150 | -131,635 | 2.63% | 8,827,935 |
| 2013-03-27 | 2013-03-25 | 0.471 | 17,220,785 | -13,163 | 2.65% | 8,110,999 |
| 2013-03-26 | 2013-03-22 | 0.479 | 17,233,948 | +131,634 | 2.65% | 8,248,122 |
| 2013-03-22 | 2013-03-20 | 0.501 | 17,102,314 | +268,535 | 2.63% | 8,574,890 |
| 2013-03-21 | 2013-03-19 | 0.486 | 16,833,779 | +434,394 | 2.59% | 8,184,485 |
| 2013-03-20 | 2013-03-18 | 0.471 | 16,399,385 | -97,409 | 2.53% | 7,724,120 |
| 2013-03-19 | 2013-03-15 | 0.501 | 16,496,794 | +13,163 | 2.54% | 8,271,290 |
| 2013-03-18 | 2013-03-14 | 0.524 | 16,483,631 | -805,604 | 2.54% | 8,640,358 |
| 2013-03-15 | 2013-03-13 | 0.433 | 17,289,235 | -65,817 | 2.66% | 7,486,527 |
| 2013-03-14 | 2013-03-12 | 0.433 | 17,355,052 | +39,490 | 2.67% | 7,515,026 |
| 2013-03-13 | 2013-03-11 | 0.448 | 17,315,562 | +163,227 | 2.67% | 7,761,012 |
| 2013-03-12 | 2013-03-08 | 0.456 | 17,152,335 | +689,766 | 2.64% | 7,818,154 |
| 2013-03-11 | 2013-03-07 | 0.410 | 16,462,569 | +36,857 | 2.54% | 6,753,379 |
| 2013-03-08 | 2013-03-06 | 0.410 | 16,425,712 | -78,980 | 2.53% | 6,738,259 |
| 2013-03-07 | 2013-03-05 | 0.418 | 16,504,692 | +294,861 | 2.54% | 6,896,041 |
| 2013-03-06 | 2013-03-04 | 0.425 | 16,209,831 | -895,115 | 2.50% | 6,895,984 |
| 2013-03-05 | 2013-03-01 | 0.433 | 17,104,946 | +1,977,152 | 2.63% | 7,406,726 |
| 2013-03-04 | 2013-02-28 | 0.433 | 15,127,794 | -147,431 | 2.33% | 6,550,587 |
| 2013-03-01 | 2013-02-27 | 0.418 | 15,275,225 | +841,409 | 2.35% | 6,382,342 |
| 2013-02-28 | 2013-02-26 | 0.433 | 14,433,816 | +100,042 | 2.22% | 6,250,083 |
| 2013-02-27 | 2013-02-25 | 0.456 | 14,333,774 | +910,912 | 2.21% | 6,533,435 |
| 2013-02-26 | 2013-02-22 | 0.555 | 13,422,862 | +745,052 | 2.07% | 7,443,852 |
| 2013-02-25 | 2013-02-21 | 0.638 | 12,677,810 | -155,328 | 1.95% | 8,090,088 |
| 2013-02-22 | 2013-02-20 | 0.653 | 12,833,138 | -334,352 | 1.98% | 8,384,189 |
| 2013-02-21 | 2013-02-19 | 0.661 | 13,167,490 | +176,390 | 2.03% | 8,702,659 |
| 2013-02-20 | 2013-02-18 | 0.684 | 12,991,100 | -186,921 | 2.00% | 8,882,151 |
| 2013-02-18 | 2013-02-14 | 0.532 | 13,178,021 | -86,879 | 2.03% | 7,007,740 |
| 2013-02-15 | 2013-02-08 | 0.494 | 13,264,900 | -68,450 | 2.04% | 6,550,087 |
| 2013-02-14 | 2013-02-07 | 0.509 | 13,333,350 | -231,677 | 2.05% | 6,786,468 |
| 2013-02-08 | 2013-02-06 | 0.570 | 13,565,027 | +57,919 | 2.09% | 7,728,793 |
| 2013-02-07 | 2013-02-05 | 0.501 | 13,507,108 | +105,308 | 2.08% | 6,772,298 |
| 2013-02-06 | 2013-02-04 | 0.509 | 13,401,800 | +18,429 | 2.06% | 6,821,308 |
| 2013-02-05 | 2013-02-01 | 0.486 | 13,383,371 | -370,684 | 2.06% | 6,506,916 |
| 2013-02-04 | 2013-01-31 | 0.441 | 13,754,055 | +13,164 | 2.12% | 6,060,221 |
| 2013-02-01 | 2013-01-30 | 0.448 | 13,740,891 | +73,715 | 2.12% | 6,158,808 |
| 2013-01-31 | 2013-01-29 | 0.441 | 13,667,176 | +97,410 | 2.11% | 6,021,941 |
| 2013-01-30 | 2013-01-28 | 0.380 | 13,569,766 | -7,898 | 2.09% | 5,154,329 |
| 2013-01-29 | 2013-01-25 | 0.380 | 13,577,664 | -263,269 | 2.09% | 5,157,329 |
| 2013-01-28 | 2013-01-24 | 0.365 | 13,840,933 | -184,289 | 2.13% | 5,047,035 |
| 2013-01-24 | 2013-01-22 | 0.342 | 14,025,222 | -947,769 | 2.16% | 4,794,596 |
| 2013-01-23 | 2013-01-21 | 0.357 | 14,972,991 | -855,626 | 2.31% | 5,346,089 |
| 2013-01-22 | 2013-01-18 | 0.349 | 15,828,617 | -250,106 | 2.44% | 5,531,342 |
| 2013-01-21 | 2013-01-17 | 0.327 | 16,078,723 | +233,784 | 2.48% | 5,252,303 |
| 2013-01-18 | 2013-01-16 | 0.342 | 15,844,939 | -205,351 | 2.44% | 5,416,676 |
| 2013-01-16 | 2013-01-14 | 0.327 | 16,050,290 | -547,600 | 2.47% | 5,243,015 |
| 2013-01-15 | 2013-01-11 | 0.296 | 16,597,890 | -39,490 | 2.56% | 4,917,532 |
| 2013-01-14 | 2013-01-10 | 0.289 | 16,637,380 | -318,556 | 2.56% | 4,802,842 |
| 2013-01-09 | 2013-01-07 | 0.311 | 16,955,936 | +39,490 | 2.61% | 5,281,233 |
| 2013-01-08 | 2013-01-04 | 0.311 | 16,916,446 | +263,270 | 2.61% | 5,268,934 |
| 2013-01-07 | 2013-01-03 | 0.311 | 16,653,176 | -131,635 | 2.57% | 5,186,933 |
| 2013-01-04 | 2013-01-02 | 0.304 | 16,784,811 | -13,163 | 2.59% | 5,100,423 |
| 2012-12-27 | 2012-12-20 | 0.304 | 16,797,974 | +139,532 | 2.61% | 5,104,423 |
| 2012-12-20 | 2012-12-18 | 0.327 | 16,658,442 | +26,327 | 2.59% | 5,441,675 |
| 2012-12-13 | 2012-12-11 | 0.319 | 16,632,115 | +13,164 | 2.59% | 5,306,724 |
| 2012-12-11 | 2012-12-07 | 0.334 | 16,618,951 | +329,086 | 2.58% | 5,555,025 |
| 2012-12-07 | 2012-12-05 | 0.319 | 16,289,865 | -100,042 | 2.53% | 5,197,524 |
| 2012-12-06 | 2012-12-04 | 0.319 | 16,389,907 | +100,042 | 2.55% | 5,229,444 |
| 2012-12-04 | 2012-11-30 | 0.319 | 16,289,865 | -2,632 | 2.53% | 5,197,524 |
| 2012-11-29 | 2012-11-27 | 0.311 | 16,292,497 | -131,635 | 2.53% | 5,074,593 |
| 2012-11-27 | 2012-11-23 | 0.296 | 16,424,132 | -342,250 | 2.55% | 4,866,052 |
| 2012-11-26 | 2012-11-22 | 0.258 | 16,766,382 | -28,960 | 2.61% | 4,330,599 |
| 2012-11-23 | 2012-11-21 | 0.281 | 16,795,342 | -342,250 | 2.61% | 4,720,851 |
| 2012-11-20 | 2012-11-16 | 0.296 | 17,137,592 | +236,943 | 2.66% | 5,077,432 |
| 2012-11-15 | 2012-11-13 | 0.311 | 16,900,649 | -13,164 | 2.63% | 5,264,013 |
| 2012-11-12 | 2012-11-08 | 0.334 | 16,913,813 | -276,433 | 2.63% | 5,653,585 |
| 2012-11-09 | 2012-11-07 | 0.357 | 17,190,246 | -879,319 | 2.67% | 6,137,757 |
| 2012-11-07 | 2012-11-05 | 0.357 | 18,069,565 | -368,577 | 2.81% | 6,451,717 |
| 2012-11-06 | 2012-11-02 | 0.342 | 18,438,142 | -18,429 | 2.87% | 6,303,176 |
| 2012-11-02 | 2012-10-31 | 0.342 | 18,456,571 | +342,250 | 2.87% | 6,309,476 |
| 2012-11-01 | 2012-10-30 | 0.349 | 18,114,321 | +131,635 | 2.82% | 6,330,086 |
| 2012-10-31 | 2012-10-29 | 0.334 | 17,982,686 | -7,898 | 2.80% | 6,010,865 |
| 2012-10-30 | 2012-10-26 | 0.319 | 17,990,584 | +184,288 | 2.80% | 5,740,164 |
| 2012-10-24 | 2012-10-19 | 0.304 | 17,806,296 | -81,613 | 2.77% | 5,410,823 |
| 2012-10-22 | 2012-10-18 | 0.311 | 17,887,909 | -263,270 | 2.78% | 5,571,513 |
| 2012-10-18 | 2012-10-16 | 0.304 | 18,151,179 | -202,717 | 2.82% | 5,515,623 |
| 2012-10-17 | 2012-10-15 | 0.296 | 18,353,896 | -60,552 | 2.85% | 5,437,792 |
| 2012-10-12 | 2012-10-10 | 0.311 | 18,414,448 | -350,148 | 2.86% | 5,735,513 |
| 2012-10-11 | 2012-10-09 | 0.296 | 18,764,596 | +131,634 | 2.92% | 5,559,472 |
| 2012-10-10 | 2012-10-08 | 0.304 | 18,632,962 | +1,013,587 | 2.90% | 5,662,023 |
| 2012-10-09 | 2012-10-05 | 0.304 | 17,619,375 | -73,715 | 2.74% | 5,354,023 |
| 2012-10-08 | 2012-10-04 | 0.311 | 17,693,090 | -165,860 | 2.75% | 5,510,833 |
| 2012-10-05 | 2012-10-03 | 0.311 | 17,858,950 | -402,802 | 2.78% | 5,562,494 |
| 2012-10-04 | 2012-09-28 | 0.304 | 18,261,752 | -76,348 | 2.84% | 5,549,223 |
| 2012-10-03 | 2012-09-27 | 0.304 | 18,338,100 | -684,500 | 2.85% | 5,572,423 |
| 2012-09-28 | 2012-09-26 | 0.304 | 19,022,600 | +47,388 | 2.96% | 5,780,423 |
| 2012-09-27 | 2012-09-25 | 0.334 | 18,975,212 | -334,352 | 2.95% | 6,342,625 |
| 2012-09-26 | 2012-09-24 | 0.349 | 19,309,564 | -1,616,473 | 3.00% | 6,747,766 |
| 2012-09-25 | 2012-09-21 | 0.319 | 20,926,037 | -39,491 | 3.25% | 6,676,764 |
| 2012-09-24 | 2012-09-20 | 0.342 | 20,965,528 | -652,908 | 3.26% | 7,167,176 |
| 2012-09-21 | 2012-09-19 | 0.327 | 21,618,436 | -555,498 | 3.36% | 7,061,915 |
| 2012-09-20 | 2012-09-18 | 0.304 | 22,173,934 | -460,721 | 3.45% | 6,738,023 |
| 2012-09-19 | 2012-09-17 | 0.304 | 22,634,655 | +26,327 | 3.52% | 6,878,023 |
| 2012-09-18 | 2012-09-14 | 0.281 | 22,608,328 | -126,370 | 3.52% | 6,354,771 |
| 2012-09-17 | 2012-09-13 | 0.266 | 22,734,698 | +36,858 | 3.54% | 6,044,870 |
| 2012-09-14 | 2012-09-12 | 0.258 | 22,697,840 | -566,029 | 3.53% | 5,862,639 |
| 2012-09-13 | 2012-09-11 | 0.251 | 23,263,869 | -105,308 | 3.62% | 5,832,109 |
| 2012-09-12 | 2012-09-10 | 0.258 | 23,369,177 | -247,473 | 3.63% | 6,036,040 |
| 2012-09-11 | 2012-09-07 | 0.243 | 23,616,650 | -131,635 | 3.67% | 5,741,138 |
| 2012-09-10 | 2012-09-06 | 0.243 | 23,748,285 | +447,558 | 3.69% | 5,773,138 |
| 2012-09-07 | 2012-09-05 | 0.251 | 23,300,727 | -39,490 | 3.62% | 5,841,349 |
| 2012-09-06 | 2012-09-04 | 0.258 | 23,340,217 | +1,047,812 | 3.63% | 6,028,559 |
| 2012-09-05 | 2012-09-03 | 0.258 | 22,292,405 | +258,004 | 3.47% | 5,757,919 |
| 2012-09-04 | 2012-08-31 | 0.243 | 22,034,401 | +318,556 | 3.43% | 5,356,498 |
| 2012-09-03 | 2012-08-30 | 0.243 | 21,715,845 | -13,164 | 3.38% | 5,279,058 |
| 2012-08-31 | 2012-08-29 | 0.258 | 21,729,009 | +81,614 | 3.38% | 5,612,399 |
| 2012-08-30 | 2012-08-28 | 0.251 | 21,647,395 | +463,354 | 3.37% | 5,426,869 |
| 2012-08-29 | 2012-08-27 | 0.273 | 21,184,041 | +321,188 | 3.29% | 5,793,501 |
| 2012-08-28 | 2012-08-24 | 0.228 | 20,862,853 | +992,526 | 3.24% | 4,754,717 |
| 2012-08-27 | 2012-08-23 | 0.266 | 19,870,327 | +92,144 | 3.09% | 5,283,270 |
| 2012-08-24 | 2012-08-22 | 0.296 | 19,778,183 | -50,021 | 3.08% | 5,859,772 |
| 2012-08-23 | 2012-08-21 | 0.349 | 19,828,204 | -689,766 | 3.08% | 6,929,006 |
| 2012-08-22 | 2012-08-20 | 0.319 | 20,517,970 | +597,621 | 3.19% | 6,546,564 |
| 2012-08-21 | 2012-08-17 | 0.304 | 19,920,349 | -57,919 | 3.10% | 6,053,223 |
| 2012-08-20 | 2012-08-16 | 0.273 | 19,978,268 | -1,950,826 | 3.11% | 5,463,741 |
| 2012-08-17 | 2012-08-15 | 0.258 | 21,929,094 | +2,782,757 | 3.41% | 5,664,080 |
| 2012-08-16 | 2012-08-14 | 0.266 | 19,146,337 | +1,095,201 | 2.98% | 5,090,770 |
| 2012-08-15 | 2012-08-13 | 0.243 | 18,051,136 | -1,021,485 | 2.81% | 4,388,178 |
| 2012-08-14 | 2012-08-10 | 0.205 | 19,072,621 | +15,796 | 2.97% | 3,912,045 |
| 2012-08-13 | 2012-08-09 | 0.190 | 19,056,825 | -850,360 | 2.96% | 3,619,264 |
| 2012-08-10 | 2012-08-08 | 0.190 | 19,907,185 | +65,817 | 3.10% | 3,780,764 |
| 2012-08-09 | 2012-08-07 | 0.175 | 19,841,368 | -223,779 | 3.09% | 3,466,803 |
| 2012-08-08 | 2012-08-06 | 0.182 | 20,065,147 | +26,327 | 3.12% | 3,658,334 |
| 2012-08-07 | 2012-08-03 | 0.190 | 20,038,820 | -78,981 | 3.12% | 3,805,764 |
| 2012-08-06 | 2012-08-02 | 0.190 | 20,117,801 | -473,884 | 3.13% | 3,820,764 |
| 2012-08-03 | 2012-08-01 | 0.190 | 20,591,685 | +373,842 | 3.20% | 3,910,764 |
| 2012-08-02 | 2012-07-31 | 0.182 | 20,217,843 | -244,840 | 3.14% | 3,686,174 |
| 2012-08-01 | 2012-07-30 | 0.160 | 20,462,683 | -379,108 | 3.18% | 3,264,462 |
| 2012-07-31 | 2012-07-27 | 0.152 | 20,841,791 | -231,677 | 3.24% | 3,166,611 |
| 2012-07-30 | 2012-07-26 | 0.152 | 21,073,468 | -679,235 | 3.28% | 3,201,811 |
| 2012-07-27 | 2012-07-25 | 0.160 | 21,752,703 | -157,962 | 3.38% | 3,470,262 |
| 2012-07-26 | 2012-07-24 | 0.152 | 21,910,665 | -78,980 | 3.41% | 3,329,011 |
| 2012-07-25 | 2012-07-23 | 0.137 | 21,989,645 | -139,533 | 3.42% | 3,006,910 |
| 2012-07-24 | 2012-07-20 | 0.160 | 22,129,178 | +23,694 | 3.44% | 3,530,322 |
| 2012-07-23 | 2012-07-19 | 0.144 | 22,105,484 | +147,957 | 3.44% | 3,190,681 |
| 2012-07-20 | 2012-07-18 | 0.129 | 21,957,527 | -92,144 | 3.41% | 2,835,712 |
| 2012-07-19 | 2012-07-17 | 0.129 | 22,049,671 | +286,964 | 3.43% | 2,847,612 |
| 2012-07-18 | 2012-07-16 | 0.137 | 21,762,707 | -197,452 | 3.38% | 2,975,878 |
| 2012-07-17 | 2012-07-13 | 0.129 | 21,960,159 | -355,414 | 3.41% | 2,836,052 |
| 2012-07-16 | 2012-07-12 | 0.144 | 22,315,573 | -668,704 | 3.47% | 3,221,005 |
| 2012-07-13 | 2012-07-11 | 0.160 | 22,984,277 | +105,308 | 3.57% | 3,666,738 |
| 2012-07-12 | 2012-07-10 | 0.160 | 22,878,969 | -13,164 | 3.56% | 3,649,938 |
| 2012-07-11 | 2012-07-09 | 0.152 | 22,892,133 | -242,207 | 3.56% | 3,478,131 |
| 2012-07-10 | 2012-07-06 | 0.144 | 23,134,340 | -52,654 | 3.60% | 3,339,185 |
| 2012-07-09 | 2012-07-05 | 0.152 | 23,186,994 | +163,227 | 3.61% | 3,522,931 |
| 2012-07-05 | 2012-07-03 | 0.152 | 23,023,767 | +210,615 | 3.58% | 3,498,131 |
| 2012-07-04 | 2012-06-29 | 0.144 | 22,813,152 | -192,187 | 3.55% | 3,292,825 |
| 2012-07-03 | 2012-06-28 | 0.144 | 23,005,339 | -392,271 | 3.58% | 3,320,565 |
| 2012-06-29 | 2012-06-27 | 0.160 | 23,397,610 | +408,068 | 5.46% | 3,732,678 |
| 2012-06-28 | 2012-06-26 | 0.167 | 22,989,542 | +113,205 | 5.36% | 3,842,225 |
| 2012-06-27 | 2012-06-25 | 0.160 | 22,876,337 | +92,145 | 5.34% | 3,649,518 |
| 2012-06-26 | 2012-06-22 | 0.167 | 22,784,192 | -118,471 | 5.31% | 3,807,905 |
| 2012-06-25 | 2012-06-21 | 0.182 | 22,902,663 | +763,481 | 5.34% | 4,175,678 |
| 2012-06-22 | 2012-06-20 | 0.175 | 22,139,182 | +405,434 | 5.16% | 3,868,291 |
| 2012-06-21 | 2012-06-19 | 0.182 | 21,733,748 | +176,391 | 5.07% | 3,962,558 |
| 2012-06-20 | 2012-06-18 | 0.175 | 21,557,357 | +434,394 | 5.03% | 3,766,631 |
| 2012-06-19 | 2012-06-15 | 0.182 | 21,122,963 | -584,458 | 4.93% | 3,851,198 |
| 2012-06-18 | 2012-06-14 | 0.167 | 21,707,421 | +652,908 | 5.06% | 3,627,945 |
| 2012-06-15 | 2012-06-13 | 0.167 | 21,054,513 | +1,803,395 | 4.91% | 3,518,825 |
| 2012-06-14 | 2012-06-12 | 0.190 | 19,251,118 | +179,023 | 4.49% | 3,656,164 |
| 2012-06-13 | 2012-06-11 | 0.190 | 19,072,095 | +123,737 | 4.45% | 3,622,164 |
| 2012-06-12 | 2012-06-08 | 0.205 | 18,948,358 | -300,127 | 4.42% | 3,886,557 |
| 2012-06-11 | 2012-06-07 | 0.220 | 19,248,485 | -210,616 | 4.49% | 4,240,571 |
| 2012-06-08 | 2012-06-06 | 0.228 | 19,459,101 | +489,681 | 4.54% | 4,434,797 |
| 2012-06-07 | 2012-06-05 | 0.205 | 18,969,420 | +286,964 | 4.42% | 3,890,877 |
| 2012-06-06 | 2012-06-04 | 0.205 | 18,682,456 | +602,887 | 4.36% | 3,832,017 |
| 2012-06-05 | 2012-06-01 | 0.220 | 18,079,569 | +1,253,161 | 4.22% | 3,983,050 |
| 2012-06-04 | 2012-05-31 | 0.236 | 16,826,408 | +1,837,620 | 3.92% | 3,962,624 |
| 2012-06-01 | 2012-05-30 | 0.205 | 14,988,788 | -1,261,060 | 3.50% | 3,074,398 |
| 2012-05-31 | 2012-05-29 | 0.198 | 16,249,848 | +655,541 | 3.79% | 3,209,611 |
| 2012-05-30 | 2012-05-28 | 0.182 | 15,594,307 | +4,946,830 | 3.64% | 2,843,198 |
| 2012-05-29 | 2012-05-25 | 0.258 | 10,647,477 | +3,030,230 | 2.48% | 2,750,144 |
| 2012-05-28 | 2012-05-24 | 0.342 | 7,617,247 | +747,685 | 1.78% | 2,603,996 |
| 2012-05-24 | 2012-05-22 | 0.623 | 6,869,562 | +2,633 | 1.60% | 4,279,299 |
| 2012-05-22 | 2012-05-18 | 0.623 | 6,866,929 | +26,327 | 1.60% | 4,277,659 |
| 2012-05-21 | 2012-05-17 | 0.646 | 6,840,602 | -28,960 | 1.60% | 4,417,159 |
| 2012-05-16 | 2012-05-14 | 0.623 | 6,869,562 | -105,307 | 1.60% | 4,279,299 |
| 2012-05-15 | 2012-05-11 | 0.638 | 6,974,869 | -15,797 | 1.63% | 4,450,872 |
| 2012-05-14 | 2012-05-10 | 0.661 | 6,990,666 | +31,593 | 1.63% | 4,620,272 |
| 2012-05-11 | 2012-05-09 | 0.661 | 6,959,073 | -26,327 | 1.62% | 4,599,392 |
| 2012-05-10 | 2012-05-08 | 0.684 | 6,985,400 | +5,265 | 1.63% | 4,775,991 |
| 2012-05-09 | 2012-05-07 | 0.699 | 6,980,135 | -23,694 | 1.63% | 4,878,445 |
| 2012-05-07 | 2012-05-03 | 0.684 | 7,003,829 | +23,694 | 1.63% | 4,788,591 |
| 2012-05-04 | 2012-05-02 | 0.691 | 6,980,135 | +523,906 | 1.63% | 4,825,418 |
| 2012-05-03 | 2012-04-30 | 0.691 | 6,456,229 | -13,163 | 1.51% | 4,463,238 |
| 2012-05-02 | 2012-04-27 | 0.691 | 6,469,392 | +31,592 | 1.51% | 4,472,338 |
| 2012-04-26 | 2012-04-24 | 0.684 | 6,437,800 | +26,327 | 1.50% | 4,401,591 |
| 2012-04-25 | 2012-04-23 | 0.707 | 6,411,473 | -52,654 | 1.50% | 4,529,711 |
| 2012-04-18 | 2012-04-16 | 0.752 | 6,464,127 | +60,552 | 1.59% | 4,861,551 |
| 2012-04-17 | 2012-04-13 | 0.752 | 6,403,575 | -26,327 | 1.57% | 4,816,011 |
| 2012-04-16 | 2012-04-12 | 0.737 | 6,429,902 | -7,898 | 1.58% | 4,738,118 |
| 2012-03-27 | 2012-03-23 | 0.744 | 6,437,800 | -527 | 1.58% | 4,792,844 |
| 2012-03-23 | 2012-03-21 | 0.767 | 6,438,327 | +131,635 | 1.58% | 4,939,968 |
| 2012-03-22 | 2012-03-20 | 0.760 | 6,306,692 | +81,614 | 1.55% | 4,791,057 |
| 2012-03-16 | 2012-03-14 | 0.843 | 6,225,078 | +131,634 | 1.53% | 5,249,253 |
| 2012-03-14 | 2012-03-12 | 0.820 | 6,093,444 | +13,164 | 1.49% | 4,999,382 |
| 2012-03-13 | 2012-03-09 | 0.851 | 6,080,280 | +26,327 | 1.49% | 5,173,344 |
| 2012-03-09 | 2012-03-07 | 0.866 | 6,053,953 | +129,002 | 1.48% | 5,242,925 |
| 2012-03-08 | 2012-03-06 | 0.889 | 5,924,951 | +52,653 | 1.45% | 5,266,237 |
| 2012-03-07 | 2012-03-05 | 0.881 | 5,872,298 | -15,796 | 1.44% | 5,174,827 |
| 2012-03-05 | 2012-03-01 | 0.889 | 5,888,094 | +31,593 | 1.44% | 5,233,477 |
| 2012-03-02 | 2012-02-29 | 0.919 | 5,856,501 | -39,491 | 1.44% | 5,383,359 |
| 2012-02-27 | 2012-02-23 | 0.896 | 5,895,992 | -2,632 | 1.45% | 5,285,288 |
| 2012-02-24 | 2012-02-22 | 0.912 | 5,898,624 | +31,592 | 1.45% | 5,377,268 |
| 2012-02-22 | 2012-02-20 | 0.912 | 5,867,032 | -692,398 | 1.44% | 5,348,469 |
| 2012-02-17 | 2012-02-15 | 0.942 | 6,559,430 | -2,633 | 1.61% | 6,178,990 |
| 2012-02-16 | 2012-02-14 | 0.934 | 6,562,063 | +50,021 | 1.61% | 6,131,620 |
| 2012-02-14 | 2012-02-10 | 0.942 | 6,512,042 | +44,756 | 1.60% | 6,134,351 |
| 2012-02-10 | 2012-02-08 | 0.934 | 6,467,286 | -28,960 | 1.59% | 6,043,060 |
| 2012-02-09 | 2012-02-07 | 0.950 | 6,496,246 | -18,429 | 1.59% | 6,168,822 |
| 2012-02-06 | 2012-02-02 | 0.988 | 6,514,675 | -2,632 | 1.60% | 6,433,775 |
| 2012-02-03 | 2012-02-01 | 0.988 | 6,517,307 | +34,225 | 1.60% | 6,436,374 |
| 2012-02-01 | 2012-01-30 | 1.026 | 6,483,082 | +39,490 | 1.59% | 6,648,827 |
| 2012-01-19 | 2012-01-17 | 1.071 | 6,443,592 | -7,898 | 1.58% | 6,902,031 |
| 2012-01-18 | 2012-01-16 | 1.079 | 6,451,490 | -2,633 | 1.58% | 6,959,501 |
| 2012-01-17 | 2012-01-13 | 1.132 | 6,454,123 | -26,327 | 1.58% | 7,305,556 |
| 2012-01-13 | 2012-01-11 | 1.079 | 6,480,450 | -13,163 | 1.59% | 6,990,742 |
| 2012-01-11 | 2012-01-09 | 1.071 | 6,493,613 | -78,981 | 1.59% | 6,955,611 |
| 2012-01-09 | 2012-01-05 | 1.064 | 6,572,594 | -131,635 | 1.61% | 6,990,280 |
| 2012-01-06 | 2012-01-04 | 1.056 | 6,704,229 | +26,327 | 1.64% | 7,079,350 |
| 2012-01-04 | 2011-12-30 | 1.018 | 6,677,902 | -10,530 | 1.64% | 6,797,897 |
| 2011-12-23 | 2011-12-21 | 0.843 | 6,688,432 | -81,614 | 1.98% | 5,639,973 |
| 2011-12-16 | 2011-12-14 | 0.828 | 6,770,046 | +47,389 | 2.01% | 5,605,932 |
| 2011-12-12 | 2011-12-08 | 0.934 | 6,722,657 | +5,265 | 1.99% | 6,281,680 |
| 2011-12-09 | 2011-12-07 | 0.927 | 6,717,392 | +71,083 | 1.99% | 6,225,730 |
| 2011-12-06 | 2011-12-02 | 0.934 | 6,646,309 | +26,327 | 1.97% | 6,210,340 |
| 2011-12-05 | 2011-12-01 | 0.942 | 6,619,982 | -13,164 | 1.96% | 6,236,031 |
| 2011-11-30 | 2011-11-28 | 0.798 | 6,633,146 | -2,633 | 1.97% | 5,291,010 |
| 2011-11-29 | 2011-11-25 | 0.775 | 6,635,779 | -13,163 | 1.97% | 5,141,879 |
| 2011-11-25 | 2011-11-23 | 0.836 | 6,648,942 | +10,531 | 1.97% | 5,556,163 |
| 2011-11-14 | 2011-11-10 | 1.033 | 6,638,411 | +36,857 | 1.97% | 6,858,558 |
| 2011-11-11 | 2011-11-09 | 1.003 | 6,601,554 | -26,326 | 1.96% | 6,619,876 |
| 2011-11-08 | 2011-11-04 | 1.079 | 6,627,880 | +18,428 | 1.96% | 7,149,781 |
| 2011-11-04 | 2011-11-02 | 1.071 | 6,609,452 | +7,898 | 1.96% | 7,079,691 |
| 2011-10-31 | 2011-10-27 | 1.208 | 6,601,554 | +34,225 | 1.96% | 7,973,941 |
| 2011-10-28 | 2011-10-26 | 1.215 | 6,567,329 | +26,327 | 1.95% | 7,982,492 |
| 2011-10-26 | 2011-10-24 | 1.238 | 6,541,002 | +65,818 | 1.94% | 8,099,564 |
| 2011-10-25 | 2011-10-21 | 1.314 | 6,475,184 | -13,164 | 1.92% | 8,509,969 |
| 2011-10-20 | 2011-10-18 | 1.398 | 6,488,348 | -13,163 | 1.92% | 9,069,466 |
| 2011-10-19 | 2011-10-17 | 1.390 | 6,501,511 | -42,123 | 1.93% | 9,038,474 |
| 2011-10-18 | 2011-10-14 | 1.360 | 6,543,634 | +858,258 | 1.94% | 8,898,192 |
| 2011-09-30 | 2011-09-27 | 1.291 | 5,685,376 | +273,800 | 1.68% | 7,342,397 |
| 2011-09-28 | 2011-09-26 | 1.238 | 5,411,576 | -57,919 | 1.60% | 6,701,023 |
| 2011-09-27 | 2011-09-23 | 1.185 | 5,469,495 | -26,327 | 1.62% | 6,481,889 |
| 2011-09-26 | 2011-09-22 | 0.995 | 5,495,822 | +105,307 | 1.63% | 5,469,325 |
| 2011-09-23 | 2011-09-21 | 0.957 | 5,390,515 | -39,490 | 1.60% | 5,159,772 |
| 2011-09-21 | 2011-09-19 | 1.147 | 5,430,005 | +36,858 | 1.61% | 6,228,836 |
| 2011-09-19 | 2011-09-15 | 1.223 | 5,393,147 | -15,797 | 1.60% | 6,596,262 |
| 2011-09-16 | 2011-09-14 | 1.276 | 5,408,944 | +13,164 | 1.60% | 6,903,217 |
| 2011-09-15 | 2011-09-12 | 1.345 | 5,395,780 | +131,635 | 1.60% | 7,255,331 |
| 2011-09-14 | 2011-09-09 | 1.367 | 5,264,145 | +2,632 | 1.56% | 7,198,302 |
| 2011-09-12 | 2011-09-08 | 1.383 | 5,261,513 | -26,327 | 1.56% | 7,274,645 |
| 2011-09-09 | 2011-09-07 | 1.421 | 5,287,840 | -129,002 | 1.57% | 7,511,897 |
| 2011-09-08 | 2011-09-06 | 1.383 | 5,416,842 | -26,327 | 1.61% | 7,489,405 |
| 2011-09-07 | 2011-09-05 | 1.398 | 5,443,169 | +36,858 | 1.63% | 7,608,506 |
| 2011-09-06 | 2011-09-02 | 1.299 | 5,406,311 | +129,002 | 1.62% | 7,023,068 |
| 2011-09-02 | 2011-08-31 | 1.117 | 5,277,309 | -34,225 | 1.61% | 5,893,314 |
| 2011-08-31 | 2011-08-29 | 1.117 | 5,311,534 | -55,286 | 1.62% | 5,931,534 |
| 2011-08-30 | 2011-08-26 | 1.079 | 5,366,820 | +39,490 | 1.64% | 5,789,421 |
| 2011-08-26 | 2011-08-24 | 1.117 | 5,327,330 | +65,817 | 1.63% | 5,949,174 |
| 2011-08-25 | 2011-08-23 | 1.162 | 5,261,513 | -7,898 | 1.61% | 6,115,498 |
| 2011-08-24 | 2011-08-22 | 1.178 | 5,269,411 | -26,327 | 1.61% | 6,204,739 |
| 2011-08-18 | 2011-08-16 | 1.291 | 5,295,738 | +26,327 | 1.62% | 6,839,198 |
| 2011-08-15 | 2011-08-11 | 1.345 | 5,269,411 | +2,633 | 1.61% | 7,085,412 |
| 2011-08-10 | 2011-08-08 | 1.413 | 5,266,778 | -7,898 | 1.61% | 7,441,966 |
| 2011-08-09 | 2011-08-05 | 1.436 | 5,274,676 | -42,123 | 1.62% | 7,573,338 |
| 2011-08-08 | 2011-08-04 | 1.459 | 5,316,799 | -18,429 | 1.63% | 7,754,989 |
| 2011-08-05 | 2011-08-03 | 1.405 | 5,335,228 | -113,206 | 1.64% | 7,498,156 |
| 2011-08-02 | 2011-07-29 | 1.443 | 5,448,434 | -2,633 | 1.67% | 7,864,209 |
| 2011-08-01 | 2011-07-28 | 1.474 | 5,451,067 | +13,164 | 1.68% | 8,033,652 |
| 2011-07-27 | 2011-07-25 | 1.474 | 5,437,903 | +28,959 | 1.67% | 8,014,251 |
| 2011-07-25 | 2011-07-21 | 1.474 | 5,408,944 | -21,061 | 1.66% | 7,971,572 |
| 2011-07-22 | 2011-07-20 | 1.451 | 5,430,005 | +2,633 | 1.67% | 7,878,859 |
| 2011-07-20 | 2011-07-18 | 1.504 | 5,427,372 | +100,042 | 1.67% | 8,163,653 |
| 2011-07-19 | 2011-07-15 | 1.580 | 5,327,330 | +21,062 | 1.64% | 8,417,879 |
| 2011-07-18 | 2011-07-14 | 1.580 | 5,306,268 | -26,327 | 1.63% | 8,384,598 |
| 2011-07-14 | 2011-07-12 | 1.618 | 5,332,595 | -21,062 | 1.64% | 8,628,751 |
| 2011-07-12 | 2011-07-08 | 1.580 | 5,353,657 | -2,633 | 1.65% | 8,459,479 |
| 2011-07-11 | 2011-07-07 | 1.626 | 5,356,290 | +10,531 | 1.65% | 8,707,783 |
| 2011-07-08 | 2011-07-06 | 1.626 | 5,345,759 | -5,265 | 1.64% | 8,690,663 |
| 2011-07-07 | 2011-07-05 | 1.656 | 5,351,024 | +13,163 | 1.64% | 8,861,824 |
| 2011-07-06 | 2011-07-04 | 1.573 | 5,337,861 | +39,491 | 1.64% | 8,393,969 |
| 2011-06-30 | 2011-06-28 | 1.565 | 5,298,370 | +15,796 | 1.63% | 8,291,617 |
| 2011-06-23 | 2011-06-21 | 1.679 | 5,282,574 | -21,062 | 1.66% | 8,868,856 |
| 2011-06-22 | 2011-06-20 | 1.694 | 5,303,636 | +13,164 | 1.67% | 8,984,798 |
| 2011-06-21 | 2011-06-17 | 1.770 | 5,290,472 | -118,472 | 1.66% | 9,364,403 |
| 2011-06-20 | 2011-06-16 | 1.679 | 5,408,944 | -52,653 | 1.70% | 9,081,017 |
| 2011-06-17 | 2011-06-15 | 1.755 | 5,461,597 | -39,491 | 1.72% | 9,584,321 |
| 2011-06-16 | 2011-06-14 | 1.740 | 5,501,088 | -23,694 | 1.73% | 9,570,041 |
| 2011-06-13 | 2011-06-09 | 1.694 | 5,524,782 | +31,592 | 1.74% | 9,359,438 |
| 2011-06-09 | 2011-06-07 | 1.686 | 5,493,190 | -105,307 | 1.73% | 9,264,187 |
| 2011-06-08 | 2011-06-03 | 1.785 | 5,598,497 | -15,797 | 1.76% | 9,994,684 |
| 2011-06-07 | 2011-06-02 | 1.854 | 5,614,294 | +26,327 | 1.76% | 10,406,740 |
| 2011-06-02 | 2011-05-31 | 1.808 | 5,587,967 | -13,163 | 1.76% | 10,103,237 |
| 2011-06-01 | 2011-05-30 | 1.785 | 5,601,130 | -13,164 | 1.76% | 9,999,384 |
| 2011-05-30 | 2011-05-26 | 1.800 | 5,614,294 | +13,164 | 1.76% | 10,108,186 |
| 2011-05-25 | 2011-05-23 | 1.823 | 5,601,130 | -10,531 | 1.76% | 10,212,137 |
| 2011-05-24 | 2011-05-20 | 1.732 | 5,611,661 | +39,490 | 1.76% | 9,719,771 |
| 2011-05-23 | 2011-05-19 | 1.747 | 5,572,171 | -13,163 | 1.75% | 9,736,032 |
| 2011-05-19 | 2011-05-17 | 1.702 | 5,585,334 | -47,388 | 1.75% | 9,504,448 |
| 2011-05-17 | 2011-05-13 | 1.633 | 5,632,722 | -15,797 | 1.77% | 9,199,972 |
| 2011-05-13 | 2011-05-11 | 1.489 | 5,648,519 | +105,308 | 1.77% | 8,410,473 |
| 2011-05-12 | 2011-05-09 | 1.709 | 5,543,211 | -36,858 | 1.74% | 9,474,879 |
| 2011-05-11 | 2011-05-06 | 1.892 | 5,580,069 | -18,428 | 1.75% | 10,555,253 |
| 2011-05-09 | 2011-05-05 | 1.899 | 5,598,497 | -2,633 | 1.76% | 10,632,642 |
| 2011-05-06 | 2011-05-04 | 1.899 | 5,601,130 | -15,796 | 1.76% | 10,637,643 |
| 2011-05-03 | 2011-04-28 | 1.937 | 5,616,926 | +39,490 | 1.76% | 10,880,995 |
| 2011-04-29 | 2011-04-27 | 1.975 | 5,577,436 | +13,164 | 1.75% | 11,016,349 |
| 2011-04-28 | 2011-04-26 | 1.975 | 5,564,272 | +13,163 | 1.75% | 10,990,348 |
| 2011-04-27 | 2011-04-21 | 2.013 | 5,551,109 | -21,062 | 1.74% | 11,175,202 |
| 2011-04-26 | 2011-04-20 | 2.051 | 5,572,171 | +65,818 | 1.75% | 11,429,255 |
| 2011-04-21 | 2011-04-19 | 2.089 | 5,506,353 | -34,225 | 1.73% | 11,503,407 |
| 2011-04-20 | 2011-04-18 | 2.051 | 5,540,578 | +84,246 | 1.74% | 11,364,454 |
| 2011-04-19 | 2011-04-15 | 2.013 | 5,456,332 | +84,246 | 1.71% | 10,984,402 |
| 2011-04-04 | 2011-03-31 | 2.127 | 5,372,086 | +126,369 | 2.00% | 11,426,961 |
| 2011-04-01 | 2011-03-30 | 2.089 | 5,245,717 | +28,960 | 1.96% | 10,958,908 |
| 2011-03-31 | 2011-03-29 | 2.127 | 5,216,757 | +81,614 | 1.94% | 11,096,560 |
| 2011-03-30 | 2011-03-28 | 2.127 | 5,135,143 | +529,171 | 1.91% | 10,922,959 |
| 2011-03-29 | 2011-03-25 | 2.089 | 4,605,972 | -26,327 | 1.72% | 9,622,407 |
| 2011-03-28 | 2011-03-24 | 1.975 | 4,632,299 | -26,327 | 1.73% | 9,149,549 |
| 2011-03-25 | 2011-03-23 | 1.937 | 4,658,626 | +26,327 | 1.74% | 9,024,596 |
| 2011-03-24 | 2011-03-22 | 1.892 | 4,632,299 | +392,271 | 1.73% | 8,762,452 |
| 2011-03-23 | 2011-03-21 | 1.899 | 4,240,028 | +36,858 | 1.58% | 8,052,644 |
| 2011-03-22 | 2011-03-18 | 1.778 | 4,203,170 | -7,898 | 1.57% | 7,471,754 |
| 2011-03-21 | 2011-03-17 | 1.747 | 4,211,068 | +21,061 | 1.57% | 7,357,831 |
| 2011-03-18 | 2011-03-16 | 1.816 | 4,190,007 | +13,164 | 1.56% | 7,607,508 |
| 2011-03-17 | 2011-03-15 | 1.823 | 4,176,843 | +165,860 | 1.56% | 7,615,337 |
| 2011-03-16 | 2011-03-14 | 1.869 | 4,010,983 | -144,799 | 1.50% | 7,495,760 |
| 2011-03-15 | 2011-03-11 | 1.892 | 4,155,782 | -81,613 | 1.55% | 7,861,073 |
| 2011-03-14 | 2011-03-10 | 1.899 | 4,237,395 | -139,533 | 1.58% | 8,047,643 |
| 2011-03-11 | 2011-03-09 | 1.854 | 4,376,928 | +344,883 | 1.63% | 8,113,140 |
| 2011-03-10 | 2011-03-08 | 1.702 | 4,032,045 | -84,773 | 1.50% | 6,861,248 |
| 2011-03-09 | 2011-03-07 | 1.641 | 4,116,818 | +302,760 | 1.53% | 6,755,308 |
| 2011-03-08 | 2011-03-04 | 1.512 | 3,814,058 | -13,163 | 1.42% | 5,765,940 |
| 2011-03-07 | 2011-03-03 | 1.481 | 3,827,221 | -2,633 | 1.43% | 5,669,541 |
| 2011-03-04 | 2011-03-02 | 1.436 | 3,829,854 | -7,898 | 1.43% | 5,498,874 |
| 2011-03-03 | 2011-03-01 | 1.390 | 3,837,752 | +5,265 | 1.43% | 5,335,286 |
| 2011-03-01 | 2011-02-25 | 1.269 | 3,832,487 | +21,062 | 1.43% | 4,862,134 |
| 2011-02-28 | 2011-02-24 | 1.215 | 3,811,425 | -28,960 | 1.42% | 4,632,731 |
| 2011-02-23 | 2011-02-21 | 1.284 | 3,840,385 | -7,898 | 1.43% | 4,930,503 |
| 2011-02-21 | 2011-02-17 | 1.276 | 3,848,283 | +26,327 | 1.43% | 4,911,408 |
| 2011-02-17 | 2011-02-15 | 1.238 | 3,821,956 | +13,163 | 1.42% | 4,732,635 |
| 2011-02-15 | 2011-02-11 | 1.291 | 3,808,793 | -1,579 | 1.42% | 4,918,878 |
| 2011-02-14 | 2011-02-10 | 1.291 | 3,810,372 | -7,898 | 1.42% | 4,920,917 |
| 2011-02-11 | 2011-02-09 | 1.291 | 3,818,270 | -5,266 | 1.42% | 4,931,117 |
| 2011-02-08 | 2011-02-02 | 1.291 | 3,823,536 | -18,429 | 1.43% | 4,937,918 |
| 2011-01-31 | 2011-01-27 | 1.352 | 3,841,965 | -21,061 | 1.43% | 5,195,210 |
| 2011-01-28 | 2011-01-26 | 1.253 | 3,863,026 | +76,348 | 1.44% | 4,842,184 |
| 2011-01-27 | 2011-01-25 | 1.276 | 3,786,678 | +10,531 | 1.41% | 4,832,784 |
| 2011-01-26 | 2011-01-24 | 1.322 | 3,776,147 | -18,429 | 1.41% | 4,991,463 |
| 2011-01-25 | 2011-01-21 | 1.276 | 3,794,576 | +7,898 | 1.41% | 4,842,864 |
| 2011-01-24 | 2011-01-20 | 1.253 | 3,786,678 | +52,654 | 1.41% | 4,746,484 |
| 2011-01-19 | 2011-01-17 | 1.421 | 3,734,024 | -10,531 | 1.39% | 5,304,549 |
| 2011-01-18 | 2011-01-14 | 1.489 | 3,744,555 | +7,898 | 1.40% | 5,575,528 |
| 2011-01-13 | 2011-01-11 | 1.542 | 3,736,657 | -15,796 | 1.39% | 5,762,474 |
| 2011-01-12 | 2011-01-10 | 1.519 | 3,752,453 | +10,531 | 1.40% | 5,701,314 |
| 2011-01-11 | 2011-01-07 | 1.542 | 3,741,922 | -13,164 | 1.39% | 5,770,594 |
| 2011-01-10 | 2011-01-06 | 1.413 | 3,755,086 | +60,552 | 1.40% | 5,305,943 |
| 2011-01-06 | 2011-01-04 | 1.215 | 3,694,534 | +2,633 | 1.38% | 4,490,652 |
| 2011-01-04 | 2010-12-31 | 1.231 | 3,691,901 | +21,062 | 1.38% | 4,543,545 |
| 2011-01-03 | 2010-12-29 | 1.215 | 3,670,839 | +5,265 | 1.37% | 4,461,851 |
| 2010-12-23 | 2010-12-21 | 1.261 | 3,665,574 | +26,327 | 1.37% | 4,622,531 |
| 2010-12-22 | 2010-12-20 | 1.322 | 3,639,247 | -2,633 | 1.36% | 4,810,503 |
| 2010-12-20 | 2010-12-16 | 1.261 | 3,641,880 | +15,796 | 1.36% | 4,592,651 |
| 2010-12-17 | 2010-12-15 | 1.345 | 3,626,084 | +13,164 | 1.35% | 4,875,744 |
| 2010-12-10 | 2010-12-08 | 1.383 | 3,612,920 | +13,163 | 1.35% | 4,995,276 |
| 2010-12-09 | 2010-12-07 | 1.405 | 3,599,757 | -2,632 | 1.34% | 5,059,116 |
| 2010-12-07 | 2010-12-03 | 1.443 | 3,602,389 | +47,388 | 1.34% | 5,199,648 |
| 2010-12-06 | 2010-12-02 | 1.299 | 3,555,001 | +18,429 | 1.33% | 4,618,124 |
| 2010-12-01 | 2010-11-29 | 1.489 | 3,536,572 | +13,163 | 1.32% | 5,265,848 |
| 2010-11-26 | 2010-11-24 | 1.497 | 3,523,409 | -39,490 | 1.31% | 5,273,015 |
| 2010-11-24 | 2010-11-22 | 1.428 | 3,562,899 | -65,817 | 1.33% | 5,088,515 |
| 2010-11-22 | 2010-11-18 | 1.443 | 3,628,716 | +39,490 | 1.35% | 5,237,648 |
| 2010-11-19 | 2010-11-17 | 1.481 | 3,589,226 | -18,429 | 1.34% | 5,316,982 |
| 2010-11-18 | 2010-11-16 | 1.497 | 3,607,655 | +7,898 | 1.34% | 5,399,095 |
| 2010-11-17 | 2010-11-15 | 1.512 | 3,599,757 | +47,389 | 1.34% | 5,441,968 |
| 2010-11-16 | 2010-11-12 | 1.474 | 3,552,368 | +60,552 | 1.32% | 5,235,395 |
| 2010-11-15 | 2010-11-11 | 1.573 | 3,491,816 | +39,490 | 1.30% | 5,491,000 |
| 2010-11-12 | 2010-11-10 | 1.535 | 3,452,326 | +97,410 | 1.29% | 5,297,768 |
| 2010-11-11 | 2010-11-09 | 1.588 | 3,354,916 | -5,266 | 1.25% | 5,326,693 |
| 2010-11-10 | 2010-11-08 | 1.550 | 3,360,182 | +105,308 | 1.25% | 5,207,421 |
| 2010-11-09 | 2010-11-05 | 1.519 | 3,254,874 | +100,042 | 1.21% | 4,945,315 |
| 2010-11-04 | 2010-11-02 | 1.390 | 3,154,832 | +10,531 | 1.18% | 4,385,883 |
| 2010-11-03 | 2010-11-01 | 1.512 | 3,144,301 | -13,163 | 1.17% | 4,753,428 |
| 2010-11-02 | 2010-10-29 | 1.557 | 3,157,464 | +24,220 | 1.18% | 4,917,247 |
| 2010-11-01 | 2010-10-28 | 1.527 | 3,133,244 | -13,163 | 1.17% | 4,784,318 |
| 2010-10-29 | 2010-10-27 | 1.542 | 3,146,407 | -13,163 | 1.17% | 4,852,222 |
| 2010-10-28 | 2010-10-26 | 1.557 | 3,159,570 | +26,326 | 1.18% | 4,920,527 |
| 2010-10-27 | 2010-10-25 | 1.535 | 3,133,244 | +13,164 | 1.17% | 4,808,120 |
| 2010-10-26 | 2010-10-22 | 1.580 | 3,120,080 | -63,185 | 1.16% | 4,930,135 |
| 2010-10-25 | 2010-10-21 | 1.550 | 3,183,265 | +47,389 | 1.19% | 4,933,245 |
| 2010-10-22 | 2010-10-20 | 1.573 | 3,135,876 | +26,327 | 1.17% | 4,931,272 |
| 2010-10-21 | 2010-10-19 | 1.512 | 3,109,549 | +13,163 | 1.16% | 4,700,891 |
| 2010-10-20 | 2010-10-18 | 1.550 | 3,096,386 | -10,531 | 1.27% | 4,798,605 |
| 2010-10-19 | 2010-10-15 | 1.557 | 3,106,917 | +236,943 | 1.27% | 4,838,528 |
| 2010-10-18 | 2010-10-14 | 1.702 | 2,869,974 | +13,163 | 1.17% | 4,883,776 |
| 2010-10-13 | 2010-10-11 | 1.861 | 2,856,811 | -2,632 | 1.17% | 5,317,131 |
| 2010-10-12 | 2010-10-08 | 1.869 | 2,859,443 | +84,772 | 1.17% | 5,343,752 |
| 2010-10-06 | 2010-10-04 | 1.823 | 2,774,671 | +13,164 | 1.13% | 5,058,858 |
| 2010-09-30 | 2010-09-28 | 1.869 | 2,761,507 | +13,163 | 1.13% | 5,160,728 |
| 2010-09-28 | 2010-09-24 | 1.816 | 2,748,344 | -1,053 | 1.12% | 4,989,979 |
| 2010-09-27 | 2010-09-22 | 1.937 | 2,749,397 | +5,266 | 1.12% | 5,326,076 |
| 2010-09-24 | 2010-09-21 | 2.051 | 2,744,131 | -28,960 | 1.12% | 5,628,574 |
| 2010-09-21 | 2010-09-17 | 1.854 | 2,773,091 | +44,756 | 1.13% | 5,140,243 |
| 2010-09-15 | 2010-09-13 | 1.816 | 2,728,335 | -2,633 | 1.12% | 4,953,650 |
| 2010-09-14 | 2010-09-10 | 1.854 | 2,730,968 | -13,163 | 1.12% | 5,062,164 |
| 2010-09-13 | 2010-09-09 | 1.816 | 2,744,131 | +5,265 | 1.12% | 4,982,330 |
| 2010-09-10 | 2010-09-08 | 1.816 | 2,738,866 | +65,817 | 1.12% | 4,972,771 |
| 2010-09-09 | 2010-09-07 | 1.823 | 2,673,049 | +18,429 | 1.09% | 4,873,578 |
| 2010-09-06 | 2010-09-02 | 1.937 | 2,654,620 | -39,490 | 1.09% | 5,142,476 |
| 2010-09-01 | 2010-08-30 | 1.854 | 2,694,110 | -26,327 | 1.10% | 4,993,843 |
| 2010-08-30 | 2010-08-26 | 1.884 | 2,720,437 | +13,163 | 1.11% | 5,125,309 |
| 2010-08-27 | 2010-08-25 | 1.846 | 2,707,274 | +13,164 | 1.11% | 4,997,677 |
| 2010-08-26 | 2010-08-24 | 1.876 | 2,694,110 | -13,164 | 1.10% | 5,055,243 |
| 2010-08-25 | 2010-08-23 | 1.937 | 2,707,274 | -92,144 | 1.11% | 5,244,476 |
| 2010-08-24 | 2010-08-20 | 1.899 | 2,799,418 | -36,858 | 1.14% | 5,316,643 |
| 2010-08-23 | 2010-08-19 | 2.127 | 2,836,276 | +10,531 | 1.16% | 6,033,041 |
| 2010-08-20 | 2010-08-18 | 2.203 | 2,825,745 | +92,144 | 1.16% | 6,225,306 |
| 2010-08-16 | 2010-08-12 | 2.241 | 2,733,601 | -42,123 | 1.12% | 6,126,139 |
| 2010-08-13 | 2010-08-11 | 2.279 | 2,775,724 | -47,388 | 1.13% | 6,325,972 |
| 2010-08-12 | 2010-08-10 | 2.279 | 2,823,112 | -263,270 | 1.15% | 6,433,971 |
| 2010-08-11 | 2010-08-09 | 2.279 | 3,086,382 | -65,817 | 1.26% | 7,033,973 |
| 2010-08-10 | 2010-08-06 | 2.241 | 3,152,199 | +39,491 | 1.29% | 7,064,239 |
| 2010-08-05 | 2010-08-03 | 2.279 | 3,112,708 | -55,287 | 1.27% | 7,093,970 |
| 2010-08-03 | 2010-07-30 | 2.279 | 3,167,995 | +13,163 | 1.30% | 7,219,971 |
| 2010-08-02 | 2010-07-29 | 2.317 | 3,154,832 | +73,716 | 1.29% | 7,309,805 |
| 2010-07-30 | 2010-07-28 | 2.203 | 3,081,116 | -34,225 | 1.26% | 6,787,905 |
| 2010-07-29 | 2010-07-27 | 2.165 | 3,115,341 | -7,898 | 1.27% | 6,744,973 |
| 2010-07-28 | 2010-07-26 | 2.165 | 3,123,239 | -13,164 | 1.28% | 6,762,072 |
| 2010-07-27 | 2010-07-23 | 2.127 | 3,136,403 | -26,327 | 1.28% | 6,671,441 |
| 2010-07-23 | 2010-07-21 | 2.165 | 3,162,730 | -26,327 | 1.29% | 6,847,574 |
| 2010-07-22 | 2010-07-20 | 2.165 | 3,189,057 | -50,021 | 1.30% | 6,904,574 |
| 2010-07-15 | 2010-07-13 | 2.279 | 3,239,078 | -18,429 | 1.32% | 7,381,972 |
| 2010-07-13 | 2010-07-09 | 2.279 | 3,257,507 | -2,632 | 1.33% | 7,423,972 |
| 2010-07-09 | 2010-07-07 | 2.317 | 3,260,139 | -13,164 | 1.33% | 7,553,804 |
| 2010-07-07 | 2010-07-05 | 2.279 | 3,273,303 | -26,327 | 1.34% | 7,459,972 |
| 2010-07-06 | 2010-07-02 | 2.355 | 3,299,630 | -5,265 | 1.35% | 7,770,638 |
| 2010-07-05 | 2010-06-30 | 2.317 | 3,304,895 | -10,531 | 1.35% | 7,657,504 |
| 2010-07-02 | 2010-06-29 | 2.355 | 3,315,426 | -205,350 | 1.36% | 7,807,838 |
| 2010-06-30 | 2010-06-28 | 2.393 | 3,520,776 | +55,287 | 1.44% | 8,425,170 |
| 2010-06-29 | 2010-06-25 | 2.355 | 3,465,489 | -134,268 | 1.42% | 8,161,236 |
| 2010-06-28 | 2010-06-24 | 2.317 | 3,599,757 | +31,593 | 1.47% | 8,340,705 |
| 2010-06-25 | 2010-06-23 | 2.279 | 3,568,164 | -18,429 | 1.46% | 8,131,971 |
| 2010-06-24 | 2010-06-22 | 2.241 | 3,586,593 | -7,898 | 1.47% | 8,037,738 |
| 2010-06-22 | 2010-06-18 | 2.203 | 3,594,491 | -13,164 | 1.47% | 7,918,905 |
| 2010-06-18 | 2010-06-15 | 2.241 | 3,607,655 | -5,265 | 1.48% | 8,084,939 |
| 2010-06-17 | 2010-06-14 | 2.241 | 3,612,920 | -2,633 | 1.48% | 8,096,738 |
| 2010-06-15 | 2010-06-11 | 2.203 | 3,615,553 | +5,265 | 1.48% | 7,965,306 |
| 2010-06-14 | 2010-06-10 | 2.203 | 3,610,288 | +7,899 | 1.48% | 7,953,707 |
| 2010-06-11 | 2010-06-09 | 2.203 | 3,602,389 | -39,491 | 1.47% | 7,936,305 |
| 2010-06-10 | 2010-06-08 | 2.241 | 3,641,880 | -28,959 | 1.49% | 8,161,639 |
| 2010-06-09 | 2010-06-07 | 2.203 | 3,670,839 | -92,145 | 1.50% | 8,087,105 |
| 2010-06-08 | 2010-06-04 | 2.279 | 3,762,984 | +60,552 | 1.54% | 8,575,972 |
| 2010-06-07 | 2010-06-03 | 2.241 | 3,702,432 | -89,511 | 1.51% | 8,297,339 |
| 2010-06-04 | 2010-06-02 | 2.203 | 3,791,943 | -5,266 | 1.55% | 8,353,905 |
| 2010-06-01 | 2010-05-28 | 2.241 | 3,797,209 | -115,838 | 1.55% | 8,509,739 |
| 2010-05-31 | 2010-05-27 | 2.203 | 3,913,047 | +102,675 | 1.60% | 8,620,705 |
| 2010-05-28 | 2010-05-26 | 2.203 | 3,810,372 | -105,308 | 1.56% | 8,394,505 |
| 2010-05-27 | 2010-05-25 | 2.127 | 3,915,680 | -42,123 | 1.60% | 8,329,040 |
| 2010-05-26 | 2010-05-24 | 2.279 | 3,957,803 | -2,633 | 1.62% | 9,019,972 |
| 2010-05-25 | 2010-05-20 | 2.355 | 3,960,436 | -476,517 | 1.62% | 9,326,838 |
| 2010-05-24 | 2010-05-19 | 2.355 | 4,436,953 | +55,286 | 1.81% | 10,449,037 |
| 2010-05-20 | 2010-05-18 | 2.241 | 4,381,667 | -26,327 | 1.79% | 9,819,540 |
| 2010-05-19 | 2010-05-17 | 2.241 | 4,407,994 | -136,373 | 1.80% | 9,878,540 |
| 2010-05-17 | 2010-05-13 | 2.279 | 4,544,367 | +92,144 | 1.86% | 10,356,771 |
| 2010-05-14 | 2010-05-12 | 2.279 | 4,452,223 | -10,531 | 1.82% | 10,146,772 |
| 2010-05-13 | 2010-05-11 | 2.279 | 4,462,754 | -13,163 | 1.82% | 10,170,773 |
| 2010-05-12 | 2010-05-10 | 2.317 | 4,475,917 | -234,310 | 1.83% | 10,370,784 |
| 2010-05-11 | 2010-05-07 | 2.241 | 4,710,227 | +5,266 | 1.93% | 10,555,859 |
| 2010-05-10 | 2010-05-06 | 2.203 | 4,704,961 | -28,960 | 1.92% | 10,365,345 |
| 2010-05-07 | 2010-05-05 | 2.317 | 4,733,921 | -302,760 | 1.94% | 10,968,584 |
| 2010-05-06 | 2010-05-04 | 2.355 | 5,036,681 | +150,064 | 2.06% | 11,861,398 |
| 2010-05-05 | 2010-05-03 | 2.317 | 4,886,617 | -57,919 | 2.00% | 11,322,384 |
| 2010-05-04 | 2010-04-30 | 2.355 | 4,944,536 | -23,695 | 2.02% | 11,644,396 |
| 2010-05-03 | 2010-04-29 | 2.355 | 4,968,231 | +26,327 | 2.03% | 11,700,198 |
| 2010-04-30 | 2010-04-28 | 2.393 | 4,941,904 | -72,662 | 2.02% | 11,825,911 |
| 2010-04-29 | 2010-04-27 | 2.203 | 5,014,566 | +23,694 | 2.05% | 11,047,426 |
| 2010-04-28 | 2010-04-26 | 2.165 | 4,990,872 | +89,512 | 2.04% | 10,805,653 |
| 2010-04-27 | 2010-04-23 | 2.241 | 4,901,360 | -121,104 | 2.00% | 10,984,198 |
| 2010-04-26 | 2010-04-22 | 2.355 | 5,022,464 | -60,552 | 2.05% | 11,827,917 |
| 2010-04-23 | 2010-04-21 | 2.317 | 5,083,016 | -57,919 | 2.08% | 11,777,444 |
| 2010-04-21 | 2010-04-19 | 2.279 | 5,140,935 | -524,433 | 2.10% | 11,716,371 |
| 2010-04-20 | 2010-04-16 | 2.203 | 5,665,368 | +800,339 | 2.32% | 12,481,186 |
| 2010-04-19 | 2010-04-15 | 1.884 | 4,865,029 | +52,654 | 1.99% | 9,165,726 |
| 2010-04-16 | 2010-04-14 | 1.861 | 4,812,375 | +2,632 | 1.97% | 8,956,850 |
| 2010-04-15 | 2010-04-13 | 1.808 | 4,809,743 | -28,959 | 1.97% | 8,696,181 |
| 2010-04-14 | 2010-04-12 | 1.861 | 4,838,702 | +28,959 | 1.98% | 9,005,850 |
| 2010-04-13 | 2010-04-09 | 1.899 | 4,809,743 | +36,858 | 1.97% | 9,134,644 |
| 2010-04-12 | 2010-04-08 | 1.854 | 4,772,885 | +13,164 | 1.95% | 8,847,092 |
| 2010-04-09 | 2010-04-07 | 1.800 | 4,759,721 | -34,225 | 1.95% | 8,569,581 |
| 2010-04-08 | 2010-04-01 | 1.823 | 4,793,946 | -31,593 | 1.96% | 8,740,457 |
| 2010-04-07 | 2010-03-31 | 1.800 | 4,825,539 | +5,266 | 1.97% | 8,688,082 |
| 2010-04-01 | 2010-03-30 | 1.854 | 4,820,273 | +55,286 | 1.97% | 8,934,931 |
| 2010-03-31 | 2010-03-29 | 1.861 | 4,764,987 | +194,820 | 1.95% | 8,868,651 |
| 2010-03-30 | 2010-03-26 | 1.975 | 4,570,167 | -34,225 | 1.87% | 9,026,828 |
| 2010-03-29 | 2010-03-25 | 1.899 | 4,604,392 | -26,327 | 1.88% | 8,744,642 |
| 2010-03-26 | 2010-03-24 | 1.876 | 4,630,719 | +26,327 | 1.89% | 8,689,107 |
| 2010-03-25 | 2010-03-23 | 1.899 | 4,604,392 | -15,797 | 1.88% | 8,744,642 |
| 2010-03-24 | 2010-03-22 | 1.854 | 4,620,189 | +13,164 | 1.89% | 8,564,052 |
| 2010-03-23 | 2010-03-19 | 1.899 | 4,607,025 | +13,163 | 1.88% | 8,749,643 |
| 2010-03-22 | 2010-03-18 | 1.899 | 4,593,862 | +47,389 | 1.88% | 8,724,644 |
| 2010-03-19 | 2010-03-17 | 1.937 | 4,546,473 | +34,225 | 1.86% | 8,807,335 |
| 2010-03-18 | 2010-03-16 | 1.975 | 4,512,248 | -55,287 | 1.84% | 8,912,428 |
| 2010-03-17 | 2010-03-15 | 2.013 | 4,567,535 | +71,083 | 1.87% | 9,195,122 |
| 2010-03-16 | 2010-03-12 | 1.975 | 4,496,452 | +18,429 | 1.84% | 8,881,229 |
| 2010-03-15 | 2010-03-11 | 1.899 | 4,478,023 | +186,921 | 1.83% | 8,504,643 |
| 2010-03-12 | 2010-03-10 | 1.975 | 4,291,102 | +44,756 | 1.75% | 8,475,629 |
| 2010-03-11 | 2010-03-09 | 2.051 | 4,246,346 | +47,388 | 1.74% | 8,709,814 |
| 2010-03-10 | 2010-03-08 | 2.127 | 4,198,958 | +57,920 | 1.72% | 8,931,601 |
| 2010-03-09 | 2010-03-05 | 2.241 | 4,141,038 | +26,326 | 1.69% | 9,280,278 |
| 2010-03-08 | 2010-03-04 | 2.165 | 4,114,712 | +21,062 | 1.68% | 8,908,694 |
| 2010-03-05 | 2010-03-03 | 2.203 | 4,093,650 | +118,471 | 1.67% | 9,018,586 |
| 2010-03-04 | 2010-03-02 | 2.203 | 3,975,179 | +5,266 | 1.63% | 8,757,586 |
| 2010-03-03 | 2010-03-01 | 2.279 | 3,969,913 | +52,653 | 1.62% | 9,047,571 |
| 2010-03-02 | 2010-02-26 | 2.317 | 3,917,260 | +94,777 | 1.60% | 9,076,366 |
| 2010-03-01 | 2010-02-25 | 2.355 | 3,822,483 | -121,103 | 1.56% | 9,001,958 |
| 2010-02-26 | 2010-02-24 | 2.393 | 3,943,586 | +44,755 | 1.61% | 9,436,949 |
| 2010-02-25 | 2010-02-23 | 2.241 | 3,898,831 | +26,327 | 1.59% | 8,737,479 |
| 2010-02-24 | 2010-02-22 | 2.279 | 3,872,504 | -18,429 | 1.58% | 8,825,572 |
| 2010-02-23 | 2010-02-19 | 2.279 | 3,890,933 | -2,632 | 1.59% | 8,867,572 |
| 2010-02-22 | 2010-02-18 | 2.279 | 3,893,565 | +13,163 | 1.59% | 8,873,571 |
| 2010-02-19 | 2010-02-17 | 2.317 | 3,880,402 | +10,531 | 1.59% | 8,990,965 |
| 2010-02-18 | 2010-02-12 | 2.241 | 3,869,871 | +5,265 | 1.58% | 8,672,579 |
| 2010-02-17 | 2010-02-11 | 2.317 | 3,864,606 | -39,490 | 1.58% | 8,954,365 |
| 2010-02-12 | 2010-02-10 | 2.317 | 3,904,096 | +94,777 | 1.60% | 9,045,864 |
| 2010-02-11 | 2010-02-09 | 2.279 | 3,809,319 | +184,288 | 1.56% | 8,681,571 |
| 2010-02-10 | 2010-02-08 | 2.317 | 3,625,031 | +42,123 | 1.48% | 8,399,265 |
| 2010-02-09 | 2010-02-05 | 2.317 | 3,582,908 | +57,920 | 1.46% | 8,301,666 |
| 2010-02-08 | 2010-02-04 | 2.355 | 3,524,988 | -55,287 | 1.44% | 8,301,357 |
| 2010-02-05 | 2010-02-03 | 2.355 | 3,580,275 | +65,818 | 1.46% | 8,431,558 |
| 2010-02-04 | 2010-02-02 | 2.317 | 3,514,457 | -131,635 | 1.44% | 8,143,063 |
| 2010-02-03 | 2010-02-01 | 2.317 | 3,646,092 | +7,898 | 1.49% | 8,448,064 |
| 2010-02-02 | 2010-01-29 | 2.317 | 3,638,194 | -147,431 | 1.49% | 8,429,764 |
| 2010-02-01 | 2010-01-28 | 2.355 | 3,785,625 | +52,654 | 1.55% | 8,915,158 |
| 2010-01-29 | 2010-01-27 | 2.355 | 3,732,971 | +165,860 | 1.53% | 8,791,157 |
| 2010-01-28 | 2010-01-26 | 2.393 | 3,567,111 | +734,521 | 1.46% | 8,536,049 |
| 2010-01-27 | 2010-01-25 | 2.279 | 2,832,590 | +131,635 | 1.16% | 6,455,572 |
| 2010-01-26 | 2010-01-22 | 2.203 | 2,700,955 | -23,695 | 1.10% | 5,950,385 |
| 2010-01-25 | 2010-01-21 | 2.203 | 2,724,650 | -107,940 | 1.11% | 6,002,587 |
| 2010-01-22 | 2010-01-20 | 2.089 | 2,832,590 | +21,062 | 1.16% | 5,917,607 |
| 2010-01-21 | 2010-01-19 | 2.051 | 2,811,528 | -84,247 | 1.15% | 5,766,814 |
| 2010-01-19 | 2010-01-15 | 1.876 | 2,895,775 | +23,695 | 1.18% | 5,433,648 |
| 2010-01-15 | 2010-01-13 | 1.800 | 2,872,080 | -2,633 | 1.17% | 5,171,001 |
| 2010-01-14 | 2010-01-12 | 1.800 | 2,874,713 | +36,858 | 1.18% | 5,175,742 |
| 2010-01-13 | 2010-01-11 | 1.778 | 2,837,855 | +31,592 | 1.16% | 5,044,705 |
| 2010-01-12 | 2010-01-08 | 1.838 | 2,806,263 | -5,265 | 1.15% | 5,159,094 |
| 2010-01-11 | 2010-01-07 | 1.838 | 2,811,528 | +18,428 | 1.15% | 5,168,774 |
| 2010-01-08 | 2010-01-06 | 1.854 | 2,793,100 | +2,633 | 1.14% | 5,177,332 |
| 2010-01-06 | 2010-01-04 | 1.861 | 2,790,467 | +34,225 | 1.14% | 5,193,650 |
| 2010-01-05 | 2009-12-31 | 1.899 | 2,756,242 | -5,265 | 1.13% | 5,234,643 |
| 2010-01-04 | 2009-12-29 | 1.899 | 2,761,507 | -13,164 | 1.13% | 5,244,643 |
| 2009-12-29 | 2009-12-24 | 1.884 | 2,774,671 | +13,164 | 1.13% | 5,227,486 |
| 2009-12-23 | 2009-12-21 | 1.937 | 2,761,507 | +5,265 | 1.13% | 5,349,535 |
| 2009-12-22 | 2009-12-18 | 1.937 | 2,756,242 | -42,123 | 1.13% | 5,339,336 |
| 2009-12-21 | 2009-12-17 | 2.165 | 2,798,365 | +26,327 | 1.14% | 6,058,693 |
| 2009-12-18 | 2009-12-16 | 2.127 | 2,772,038 | -26,327 | 1.13% | 5,896,400 |
| 2009-12-17 | 2009-12-15 | 2.203 | 2,798,365 | +7,898 | 1.14% | 6,164,986 |
| 2009-12-16 | 2009-12-14 | 2.279 | 2,790,467 | +21,062 | 1.14% | 6,359,572 |
| 2009-12-15 | 2009-12-11 | 2.355 | 2,769,405 | +5,265 | 1.13% | 6,521,957 |
| 2009-12-14 | 2009-12-10 | 2.355 | 2,764,140 | -2,633 | 1.13% | 6,509,558 |
| 2009-12-11 | 2009-12-09 | 2.393 | 2,766,773 | -57,919 | 1.13% | 6,620,851 |
| 2009-12-10 | 2009-12-08 | 2.317 | 2,824,692 | +39,491 | 1.15% | 6,544,865 |
| 2009-12-09 | 2009-12-07 | 2.355 | 2,785,201 | +5,265 | 1.14% | 6,559,156 |
| 2009-12-08 | 2009-12-04 | 2.165 | 2,779,936 | +18,429 | 1.14% | 6,018,793 |
| 2009-12-07 | 2009-12-03 | 2.127 | 2,761,507 | -2,633 | 1.13% | 5,874,000 |
| 2009-12-04 | 2009-12-02 | 2.241 | 2,764,140 | -15,796 | 1.13% | 6,194,579 |
| 2009-12-03 | 2009-12-01 | 2.241 | 2,779,936 | +5,265 | 1.14% | 6,229,979 |
| 2009-12-02 | 2009-11-30 | 2.355 | 2,774,671 | +36,858 | 1.13% | 6,534,358 |
| 2009-12-01 | 2009-11-27 | 2.317 | 2,737,813 | +42,123 | 1.12% | 6,343,565 |
| 2009-11-30 | 2009-11-26 | 2.393 | 2,695,690 | +2,633 | 1.10% | 6,450,750 |
| 2009-11-27 | 2009-11-25 | 2.431 | 2,693,057 | -142,166 | 1.10% | 6,546,743 |
| 2009-11-26 | 2009-11-24 | 2.469 | 2,835,223 | +47,389 | 1.16% | 7,000,037 |
| 2009-11-25 | 2009-11-23 | 2.659 | 2,787,834 | +96,356 | 1.14% | 7,412,500 |
| 2009-11-24 | 2009-11-20 | 2.583 | 2,691,478 | +5,266 | 1.10% | 6,951,836 |
| 2009-11-23 | 2009-11-19 | 2.355 | 2,686,212 | -31,593 | 1.10% | 6,326,037 |
| 2009-11-20 | 2009-11-18 | 2.165 | 2,717,805 | +2,633 | 1.11% | 5,884,274 |
| 2009-11-18 | 2009-11-16 | 2.203 | 2,715,172 | +126,369 | 1.11% | 5,981,706 |
| 2009-11-16 | 2009-11-12 | 2.165 | 2,588,803 | -10,530 | 1.06% | 5,604,974 |
| 2009-11-13 | 2009-11-11 | 2.127 | 2,599,333 | +50,021 | 1.06% | 5,529,039 |
| 2009-11-11 | 2009-11-09 | 2.051 | 2,549,312 | -18,429 | 1.04% | 5,228,974 |
| 2009-11-10 | 2009-11-06 | 1.975 | 2,567,741 | -2,633 | 1.05% | 5,071,709 |
| 2009-11-06 | 2009-11-04 | 1.838 | 2,570,374 | -829 | 1.05% | 4,725,431 |
| 2009-11-04 | 2009-11-02 | 1.892 | 2,571,203 | -13,163 | 1.05% | 4,863,685 |
| 2009-11-03 | 2009-10-30 | 1.808 | 2,584,366 | -2,633 | 1.05% | 4,672,623 |
| 2009-10-30 | 2009-10-28 | 1.823 | 2,586,999 | +39,490 | 1.06% | 4,716,689 |
| 2009-10-29 | 2009-10-27 | 1.838 | 2,547,509 | +21,062 | 1.04% | 4,683,395 |
| 2009-10-28 | 2009-10-23 | 1.869 | 2,526,447 | +10,531 | 1.03% | 4,721,446 |
| 2009-10-27 | 2009-10-22 | 1.975 | 2,515,916 | +81,613 | 1.03% | 4,969,346 |
| 2009-10-22 | 2009-10-20 | 1.899 | 2,434,303 | +65,817 | 0.99% | 4,623,218 |
| 2009-10-21 | 2009-10-19 | 1.884 | 2,368,486 | +5,266 | 0.97% | 4,462,233 |
| 2009-10-20 | 2009-10-16 | 1.861 | 2,363,220 | +7,898 | 0.96% | 4,398,453 |
| 2009-10-19 | 2009-10-15 | 1.861 | 2,355,322 | -5,266 | 0.96% | 4,383,753 |
| 2009-10-16 | 2009-10-14 | 1.831 | 2,360,588 | +26,327 | 0.96% | 4,321,823 |
| 2009-10-15 | 2009-10-13 | 1.854 | 2,334,261 | +68,450 | 0.95% | 4,326,822 |
| 2009-10-14 | 2009-10-12 | 1.838 | 2,265,811 | +10,531 | 0.92% | 4,165,516 |
| 2009-10-12 | 2009-10-08 | 1.823 | 2,255,280 | -1,579 | 0.92% | 4,111,890 |
| 2009-10-09 | 2009-10-07 | 1.937 | 2,256,859 | +7,898 | 0.92% | 4,371,942 |
| 2009-10-08 | 2009-10-06 | 1.899 | 2,248,961 | +13,163 | 0.92% | 4,271,217 |
| 2009-10-07 | 2009-10-05 | 1.884 | 2,235,798 | -2,633 | 0.91% | 4,212,248 |
| 2009-10-05 | 2009-09-30 | 1.854 | 2,238,431 | +18,429 | 0.91% | 4,149,190 |
| 2009-10-02 | 2009-09-29 | 1.823 | 2,220,002 | +18,429 | 0.91% | 4,047,570 |
| 2009-09-30 | 2009-09-28 | 1.937 | 2,201,573 | +10,531 | 0.90% | 4,264,843 |
| 2009-09-23 | 2009-09-21 | 2.279 | 2,191,042 | -2,633 | 0.97% | 4,993,461 |
| 2009-09-22 | 2009-09-18 | 2.393 | 2,193,675 | -94,777 | 0.97% | 5,249,435 |
| 2009-09-21 | 2009-09-17 | 2.165 | 2,288,452 | -26,327 | 1.01% | 4,954,689 |
| 2009-09-15 | 2009-09-11 | 2.279 | 2,314,779 | -7,898 | 1.02% | 5,275,462 |
| 2009-09-14 | 2009-09-10 | 2.127 | 2,322,677 | +2,633 | 1.03% | 4,940,565 |
| 2009-09-11 | 2009-09-09 | 2.279 | 2,320,044 | +13,163 | 1.02% | 5,287,461 |
| 2009-09-09 | 2009-09-07 | 2.355 | 2,306,881 | +131,635 | 1.02% | 5,432,711 |
| 2009-09-08 | 2009-09-04 | 2.355 | 2,175,246 | +13,164 | 0.96% | 5,122,710 |
| 2009-09-04 | 2009-09-02 | 2.279 | 2,162,082 | +26,326 | 0.95% | 4,927,461 |
| 2009-09-03 | 2009-09-01 | 2.355 | 2,135,756 | +55,287 | 0.94% | 5,029,711 |
| 2009-09-02 | 2009-08-31 | 2.431 | 2,080,469 | +36,858 | 0.94% | 5,057,559 |
| 2009-08-31 | 2009-08-27 | 2.431 | 2,043,611 | +13,163 | 0.92% | 4,967,958 |
| 2009-08-28 | 2009-08-26 | 2.431 | 2,030,448 | -26,327 | 0.92% | 4,935,960 |
| 2009-08-27 | 2009-08-25 | 2.507 | 2,056,775 | -671,337 | 0.93% | 5,156,208 |
| 2009-08-26 | 2009-08-24 | 2.583 | 2,728,112 | -42,123 | 1.23% | 7,046,458 |
| 2009-08-25 | 2009-08-21 | 2.659 | 2,770,235 | -55,286 | 1.25% | 7,365,706 |
| 2009-08-24 | 2009-08-20 | 2.659 | 2,825,521 | +33,039 | 1.27% | 7,512,705 |
| 2009-08-21 | 2009-08-19 | 2.925 | 2,792,482 | -50,021 | 1.26% | 8,167,344 |
| 2009-08-20 | 2009-08-18 | 2.963 | 2,842,503 | -50,022 | 1.28% | 8,421,613 |
| 2009-08-19 | 2009-08-17 | 3.039 | 2,892,525 | +12,637 | 1.30% | 8,789,554 |
| 2009-08-18 | 2009-08-14 | 3.115 | 2,879,888 | -18,429 | 1.30% | 8,969,933 |
| 2009-08-17 | 2009-08-13 | 3.039 | 2,898,317 | -26,327 | 1.31% | 8,807,155 |
| 2009-08-14 | 2009-08-12 | 3.115 | 2,924,644 | +6,845 | 1.32% | 9,109,334 |
| 2009-08-13 | 2009-08-11 | 2.925 | 2,917,799 | -63,184 | 1.32% | 8,533,866 |
| 2009-08-12 | 2009-08-10 | 2.963 | 2,980,983 | -352,781 | 1.34% | 8,831,894 |
| 2009-08-11 | 2009-08-07 | 2.925 | 3,333,764 | +18,429 | 1.50% | 9,750,465 |
| 2009-08-10 | 2009-08-06 | 2.963 | 3,315,335 | +10,531 | 1.49% | 9,822,494 |
| 2009-08-07 | 2009-08-05 | 2.925 | 3,304,804 | +176,390 | 1.49% | 9,665,764 |
| 2009-08-06 | 2009-08-04 | 3.077 | 3,128,414 | +68,450 | 1.41% | 9,625,183 |
| 2009-08-05 | 2009-08-03 | 3.077 | 3,059,964 | +121,104 | 1.38% | 9,414,583 |
| 2009-08-04 | 2009-07-31 | 3.077 | 2,938,860 | +44,756 | 1.32% | 9,041,982 |
| 2009-08-03 | 2009-07-30 | 3.381 | 2,894,104 | -35,278 | 1.30% | 9,783,717 |
| 2009-07-31 | 2009-07-29 | 2.963 | 2,929,382 | -15,797 | 1.41% | 8,679,013 |
| 2009-07-30 | 2009-07-28 | 2.963 | 2,945,179 | -97,409 | 1.42% | 8,725,816 |
| 2009-07-29 | 2009-07-27 | 3.001 | 3,042,588 | +63,184 | 1.46% | 9,129,983 |
| 2009-07-28 | 2009-07-24 | 2.963 | 2,979,404 | -34,225 | 1.43% | 8,827,216 |
| 2009-07-27 | 2009-07-23 | 3.001 | 3,013,629 | +76,349 | 1.45% | 9,043,085 |
| 2009-07-24 | 2009-07-22 | 3.039 | 2,937,280 | +126,369 | 1.41% | 8,925,552 |
| 2009-07-22 | 2009-07-20 | 3.191 | 2,810,911 | -157,962 | 1.35% | 8,968,630 |
| 2009-07-21 | 2009-07-17 | 3.153 | 2,968,873 | -86,879 | 1.43% | 9,359,862 |
| 2009-07-20 | 2009-07-16 | 3.039 | 3,055,752 | -26,327 | 1.47% | 9,285,554 |
| 2009-07-17 | 2009-07-15 | 3.115 | 3,082,079 | +26,327 | 1.48% | 9,599,693 |
| 2009-07-16 | 2009-07-14 | 3.077 | 3,055,752 | +42,123 | 1.47% | 9,401,624 |
| 2009-07-15 | 2009-07-13 | 3.115 | 3,013,629 | +900,382 | 1.45% | 9,386,493 |
| 2009-07-14 | 2009-07-10 | 3.191 | 2,113,247 | +122,157 | 1.02% | 6,742,629 |
| 2009-07-13 | 2009-07-09 | 3.077 | 1,991,090 | +18,428 | 0.96% | 6,125,981 |
| 2009-07-10 | 2009-07-08 | 3.001 | 1,972,662 | +134,268 | 0.95% | 5,919,425 |
| 2009-07-09 | 2009-07-07 | 3.077 | 1,838,394 | -64,765 | 0.88% | 5,656,182 |
| 2009-07-08 | 2009-07-06 | 3.229 | 1,903,159 | +82,140 | 0.92% | 6,144,602 |
| 2009-07-07 | 2009-07-03 | 3.077 | 1,821,019 | -131,634 | 0.88% | 5,602,724 |
| 2009-07-06 | 2009-07-02 | 3.039 | 1,952,653 | -39,491 | 0.94% | 5,933,553 |
| 2009-07-03 | 2009-06-30 | 3.039 | 1,992,144 | -272,220 | 0.96% | 6,053,555 |
| 2009-07-02 | 2009-06-29 | 3.039 | 2,264,364 | -39,490 | 1.09% | 6,880,753 |
| 2009-06-30 | 2009-06-26 | 3.039 | 2,303,854 | -315,924 | 1.11% | 7,000,752 |
| 2009-06-29 | 2009-06-25 | 3.077 | 2,619,778 | -100,042 | 1.26% | 8,060,264 |
| 2009-06-26 | 2009-06-24 | 2.849 | 2,719,820 | -28,960 | 1.31% | 7,748,206 |
| 2009-06-25 | 2009-06-23 | 2.659 | 2,748,780 | -81,613 | 1.32% | 7,308,660 |
| 2009-06-24 | 2009-06-22 | 2.773 | 2,830,393 | +6,845 | 1.36% | 7,848,187 |
| 2009-06-23 | 2009-06-19 | 2.735 | 2,823,548 | -33,172 | 1.36% | 7,721,958 |
| 2009-06-22 | 2009-06-18 | 2.735 | 2,856,720 | -265,902 | 1.37% | 7,812,678 |
| 2009-06-19 | 2009-06-17 | 2.545 | 3,122,622 | -13,163 | 1.50% | 7,946,831 |
| 2009-06-18 | 2009-06-16 | 2.735 | 3,135,785 | -131,109 | 1.51% | 8,575,877 |
| 2009-06-17 | 2009-06-15 | 2.697 | 3,266,894 | -43,176 | 1.57% | 8,810,349 |
| 2009-06-16 | 2009-06-12 | 2.659 | 3,310,070 | -15,717,644 | 1.59% | 8,801,060 |
| 2009-06-02 | 2009-05-29 | 1.937 | 19,027,714 | +15,222,171 | 9.15% | 36,860,102 |
| 2009-06-01 | 2009-05-27 | 1.937 | 3,805,543 | +30,539 | 1.83% | 7,372,021 |
| 2009-05-29 | 2009-05-26 | 1.937 | 3,775,004 | +26,327 | 1.82% | 7,312,861 |
| 2009-05-27 | 2009-05-25 | 1.975 | 3,748,677 | +245,894 | 1.80% | 7,404,251 |
| 2009-05-26 | 2009-05-22 | 1.899 | 3,502,783 | +86,352 | 1.68% | 6,652,471 |
| 2009-05-25 | 2009-05-21 | 1.633 | 3,416,431 | +65,291 | 1.64% | 5,580,086 |
| 2009-05-22 | 2009-05-20 | 1.747 | 3,351,140 | -20,008 | 1.61% | 5,855,313 |
| 2009-05-21 | 2009-05-19 | 1.633 | 3,371,148 | +13,690 | 1.62% | 5,506,124 |
| 2009-05-20 | 2009-05-18 | 1.671 | 3,357,458 | +30,012 | 1.62% | 5,611,294 |
| 2009-05-19 | 2009-05-15 | 1.747 | 3,327,446 | +54,234 | 1.60% | 5,813,914 |
| 2009-05-18 | 2009-05-14 | 1.709 | 3,273,212 | +13,163 | 1.57% | 5,594,824 |
| 2009-05-15 | 2009-05-13 | 1.747 | 3,260,049 | +7,898 | 1.57% | 5,696,154 |
| 2009-05-14 | 2009-05-12 | 1.595 | 3,252,151 | +14,743 | 1.56% | 5,188,236 |
| 2009-05-13 | 2009-05-11 | 1.595 | 3,237,408 | +13,690 | 1.56% | 5,164,716 |
| 2009-05-12 | 2009-05-08 | 1.671 | 3,223,718 | -5,791 | 1.55% | 5,387,775 |
| 2009-05-11 | 2009-05-07 | 1.443 | 3,229,509 | +39,490 | 1.55% | 4,661,437 |
| 2009-05-08 | 2009-05-06 | 1.443 | 3,190,019 | +76,348 | 1.53% | 4,604,438 |
| 2009-05-07 | 2009-05-05 | 1.519 | 3,113,671 | -23,694 | 1.50% | 4,730,777 |
| 2009-05-06 | 2009-05-04 | 1.481 | 3,137,365 | +107,940 | 1.51% | 4,647,607 |
| 2009-05-04 | 2009-04-29 | 1.329 | 3,029,425 | +26,327 | 1.46% | 4,027,430 |
| 2009-04-30 | 2009-04-28 | 1.291 | 3,003,098 | +2,633 | 1.44% | 3,878,360 |
| 2009-04-29 | 2009-04-27 | 1.367 | 3,000,465 | -83,193 | 1.44% | 4,102,899 |
| 2009-04-28 | 2009-04-24 | 1.367 | 3,083,658 | +23,694 | 1.66% | 4,216,659 |
| 2009-04-24 | 2009-04-22 | 1.367 | 3,059,964 | +39,490 | 1.64% | 4,184,259 |
| 2009-04-23 | 2009-04-21 | 1.443 | 3,020,474 | -11,057 | 1.62% | 4,359,718 |
| 2009-04-22 | 2009-04-20 | 1.405 | 3,031,531 | +57,919 | 1.63% | 4,260,529 |
| 2009-04-21 | 2009-04-17 | 1.405 | 2,973,612 | +757,163 | 1.60% | 4,179,129 |
| 2009-04-20 | 2009-04-16 | 1.329 | 2,216,449 | +42,649 | 1.19% | 2,946,629 |
| 2009-04-17 | 2009-04-15 | 1.405 | 2,173,800 | +52,654 | 1.17% | 3,055,069 |
| 2009-04-16 | 2009-04-14 | 1.367 | 2,121,146 | -6,318 | 1.14% | 2,900,500 |
| 2009-04-15 | 2009-04-09 | 1.329 | 2,127,464 | +46,335 | 1.14% | 2,828,330 |
| 2009-04-14 | 2009-04-08 | 1.405 | 2,081,129 | -32,645 | 1.12% | 2,924,829 |
| 2009-04-09 | 2009-04-07 | 1.367 | 2,113,774 | +210,089 | 1.14% | 2,890,419 |
| 2009-04-08 | 2009-04-06 | 1.178 | 1,903,685 | +106,887 | 1.02% | 2,241,592 |
| 2009-04-07 | 2009-04-03 | 1.178 | 1,796,798 | +26,327 | 0.97% | 2,115,732 |
| 2009-04-03 | 2009-04-01 | 1.140 | 1,770,471 | -28,960 | 0.95% | 2,017,483 |
| 2009-04-02 | 2009-03-31 | 1.178 | 1,799,431 | +51,075 | 0.97% | 2,118,833 |
| 2009-04-01 | 2009-03-30 | 1.215 | 1,748,356 | -6,319 | 0.94% | 2,125,101 |
| 2009-03-31 | 2009-03-27 | 1.291 | 1,754,675 | +11,058 | 0.94% | 2,266,081 |
| 2009-03-30 | 2009-03-26 | 1.291 | 1,743,617 | +7,898 | 0.94% | 2,251,800 |
| 2009-03-27 | 2009-03-25 | 1.215 | 1,735,719 | -5,792 | 0.93% | 2,109,741 |
| 2009-03-26 | 2009-03-24 | 1.291 | 1,741,511 | -16,850 | 0.94% | 2,249,080 |
| 2009-03-25 | 2009-03-23 | 1.215 | 1,758,361 | +40,017 | 0.95% | 2,137,262 |
| 2009-03-24 | 2009-03-20 | 1.140 | 1,718,344 | +28,434 | 0.92% | 1,958,083 |
| 2009-03-23 | 2009-03-19 | 1.140 | 1,689,910 | +8,951 | 0.91% | 1,925,682 |
| 2009-03-20 | 2009-03-18 | 1.178 | 1,680,959 | -527 | 0.90% | 1,979,332 |
| 2009-03-19 | 2009-03-17 | 1.215 | 1,681,486 | -7,898 | 0.90% | 2,043,822 |
| 2009-03-18 | 2009-03-16 | 1.329 | 1,689,384 | +39,490 | 0.91% | 2,245,930 |
| 2009-03-17 | 2009-03-13 | 1.291 | 1,649,894 | +113,206 | 0.89% | 2,130,761 |
| 2009-03-16 | 2009-03-12 | 1.291 | 1,536,688 | +5,266 | 0.83% | 1,984,561 |
| 2009-03-13 | 2009-03-11 | 1.253 | 1,531,422 | +21,061 | 0.82% | 1,919,590 |
| 2009-03-12 | 2009-03-10 | 1.253 | 1,510,361 | +51,074 | 0.81% | 1,893,191 |
| 2009-03-11 | 2009-03-09 | 1.329 | 1,459,287 | +17,903 | 0.78% | 1,940,030 |
| 2009-03-10 | 2009-03-06 | 1.557 | 1,441,384 | -31,593 | 0.77% | 2,244,726 |
| 2009-03-09 | 2009-03-05 | 1.709 | 1,472,977 | +70,030 | 0.79% | 2,517,725 |
| 2009-03-06 | 2009-03-04 | 1.557 | 1,402,947 | -8,951 | 0.75% | 2,184,866 |
| 2009-03-05 | 2009-03-03 | 1.633 | 1,411,898 | -3,159 | 0.76% | 2,306,065 |
| 2009-03-03 | 2009-02-27 | 1.709 | 1,415,057 | -42,650 | 0.76% | 2,418,723 |
| 2009-02-27 | 2009-02-25 | 1.557 | 1,457,707 | +13,164 | 0.78% | 2,270,146 |
| 2009-02-26 | 2009-02-24 | 1.481 | 1,444,543 | +26,326 | 0.78% | 2,139,907 |
| 2009-02-24 | 2009-02-20 | 1.557 | 1,418,217 | -13,163 | 0.76% | 2,208,647 |
| 2009-02-20 | 2009-02-18 | 1.595 | 1,431,380 | -26,327 | 0.77% | 2,283,516 |
| 2009-02-19 | 2009-02-17 | 1.633 | 1,457,707 | +7,898 | 0.78% | 2,380,885 |
| 2009-02-12 | 2009-02-10 | 1.747 | 1,449,809 | +4,739 | 0.78% | 2,533,194 |
| 2009-02-11 | 2009-02-09 | 1.709 | 1,445,070 | -78,981 | 0.78% | 2,470,024 |
| 2009-02-10 | 2009-02-06 | 1.823 | 1,524,051 | +2,633 | 0.82% | 2,778,692 |
| 2009-02-09 | 2009-02-05 | 1.899 | 1,521,418 | +101,095 | 0.82% | 2,889,471 |
| 2009-02-06 | 2009-02-04 | 1.823 | 1,420,323 | -30,539 | 0.76% | 2,589,573 |
| 2009-02-05 | 2009-02-03 | 1.899 | 1,450,862 | +30,539 | 0.78% | 2,755,471 |
| 2009-02-03 | 2009-01-30 | 1.633 | 1,420,323 | +12,111 | 0.80% | 2,319,826 |
| 2009-02-02 | 2009-01-29 | 1.671 | 1,408,212 | -54,760 | 0.80% | 2,353,534 |
| 2009-01-22 | 2009-01-20 | 1.519 | 1,462,972 | +2,106 | 0.83% | 2,222,776 |
| 2009-01-21 | 2009-01-19 | 1.557 | 1,460,866 | +2,633 | 0.83% | 2,275,066 |
| 2009-01-20 | 2009-01-16 | 1.709 | 1,458,233 | +26,326 | 0.83% | 2,492,523 |
| 2009-01-19 | 2009-01-15 | 1.481 | 1,431,907 | -34,225 | 0.81% | 2,121,188 |
| 2009-01-16 | 2009-01-14 | 1.557 | 1,466,132 | -52,653 | 0.83% | 2,283,267 |
| 2009-01-15 | 2009-01-13 | 1.747 | 1,518,785 | -110,047 | 0.86% | 2,653,713 |
| 2009-01-13 | 2009-01-09 | 2.279 | 1,628,832 | -210,615 | 0.92% | 3,712,165 |
| 2009-01-12 | 2009-01-08 | 2.203 | 1,839,447 | +72,662 | 1.04% | 4,052,425 |
| 2009-01-09 | 2009-01-07 | 2.013 | 1,766,785 | +94,777 | 1.00% | 3,556,799 |
| 2009-01-08 | 2009-01-06 | 1.899 | 1,672,008 | -295,915 | 0.95% | 3,175,471 |
| 2009-01-07 | 2009-01-05 | 1.899 | 1,967,923 | +29,486 | 1.11% | 3,737,471 |
| 2009-01-06 | 2009-01-02 | 1.633 | 1,938,437 | +26,854 | 1.10% | 3,166,065 |
| 2009-01-05 | 2008-12-31 | 1.215 | 1,911,583 | -26,327 | 1.08% | 2,323,501 |
| 2009-01-02 | 2008-12-29 | 1.215 | 1,937,910 | +46,335 | 1.10% | 2,355,501 |
| 2008-12-30 | 2008-12-24 | 1.215 | 1,891,575 | -17,376 | 1.07% | 2,299,182 |
| 2008-12-29 | 2008-12-22 | 1.253 | 1,908,951 | -123,736 | 1.08% | 2,392,811 |
| 2008-12-23 | 2008-12-19 | 1.253 | 2,032,687 | -9,478 | 1.15% | 2,547,911 |
| 2008-12-22 | 2008-12-18 | 1.253 | 2,042,165 | +18,429 | 1.16% | 2,559,791 |
| 2008-12-19 | 2008-12-17 | 1.178 | 2,023,736 | +26,327 | 1.15% | 2,382,952 |
| 2008-12-18 | 2008-12-16 | 1.253 | 1,997,409 | -57,919 | 1.13% | 2,503,691 |
| 2008-12-17 | 2008-12-15 | 1.291 | 2,055,328 | +68,450 | 1.16% | 2,654,360 |
| 2008-12-16 | 2008-12-12 | 0.988 | 1,986,878 | +179,023 | 1.13% | 1,962,205 |
| 2008-12-15 | 2008-12-11 | 0.950 | 1,807,855 | -71,609 | 1.02% | 1,716,735 |
| 2008-12-12 | 2008-12-10 | 0.798 | 1,879,464 | +85,825 | 1.06% | 1,499,177 |
| 2008-12-11 | 2008-12-09 | 0.722 | 1,793,639 | +3,686 | 1.02% | 1,294,459 |
| 2008-12-10 | 2008-12-08 | 0.684 | 1,789,953 | +76,875 | 1.01% | 1,223,810 |
| 2008-12-08 | 2008-12-04 | 0.646 | 1,713,078 | -10,531 | 0.97% | 1,106,180 |
| 2008-12-01 | 2008-11-27 | 0.684 | 1,723,609 | -5,265 | 0.98% | 1,178,450 |
| 2008-11-28 | 2008-11-26 | 0.646 | 1,728,874 | -21,588 | 0.98% | 1,116,380 |
| 2008-11-27 | 2008-11-25 | 0.608 | 1,750,462 | +1,579 | 0.99% | 1,063,830 |
| 2008-11-24 | 2008-11-20 | 0.646 | 1,748,883 | +30,539 | 0.99% | 1,129,300 |
| 2008-11-20 | 2008-11-18 | 0.684 | 1,718,344 | -17,902 | 0.97% | 1,174,850 |
| 2008-11-19 | 2008-11-17 | 0.760 | 1,736,246 | -2,633 | 0.98% | 1,318,988 |
| 2008-11-18 | 2008-11-14 | 0.760 | 1,738,879 | -35,804 | 0.98% | 1,320,989 |
| 2008-11-17 | 2008-11-13 | 0.646 | 1,774,683 | -5,266 | 1.01% | 1,145,960 |
| 2008-11-14 | 2008-11-12 | 0.684 | 1,779,949 | +110,574 | 1.01% | 1,216,970 |
| 2008-11-13 | 2008-11-11 | 0.646 | 1,669,375 | -10,531 | 0.95% | 1,077,960 |
| 2008-11-12 | 2008-11-10 | 0.684 | 1,679,906 | -8,425 | 0.95% | 1,148,569 |
| 2008-11-11 | 2008-11-07 | 0.608 | 1,688,331 | +77,401 | 0.96% | 1,026,071 |
| 2008-11-10 | 2008-11-06 | 0.646 | 1,610,930 | +123,210 | 0.91% | 1,040,220 |
| 2008-11-07 | 2008-11-05 | 0.798 | 1,487,720 | +21,588 | 0.84% | 1,186,698 |
| 2008-11-05 | 2008-11-03 | 0.950 | 1,466,132 | +527 | 0.83% | 1,392,236 |
| 2008-11-04 | 2008-10-31 | 0.988 | 1,465,605 | +227,991 | 0.83% | 1,447,405 |
| 2008-11-03 | 2008-10-30 | 0.912 | 1,237,614 | -13,163 | 0.70% | 1,128,226 |
| 2008-10-31 | 2008-10-29 | 0.912 | 1,250,777 | -6,319 | 0.71% | 1,140,226 |
| 2008-10-30 | 2008-10-28 | 0.836 | 1,257,096 | +25,137 | 0.71% | 1,050,487 |
| 2008-10-27 | 2008-10-23 | 0.836 | 1,231,959 | -36,857 | 0.70% | 1,029,482 |
| 2008-10-24 | 2008-10-22 | 0.836 | 1,268,816 | +26,326 | 0.72% | 1,060,281 |
| 2008-10-21 | 2008-10-17 | 1.102 | 1,242,490 | -2,632 | 0.70% | 1,368,644 |
| 2008-10-20 | 2008-10-16 | 1.140 | 1,245,122 | +5,265 | 0.71% | 1,418,838 |
| 2008-10-17 | 2008-10-15 | 1.140 | 1,239,857 | -7,898 | 0.70% | 1,412,839 |
| 2008-10-16 | 2008-10-14 | 1.140 | 1,247,755 | -32,645 | 0.71% | 1,421,839 |
| 2008-10-15 | 2008-10-13 | 0.988 | 1,280,400 | -5,266 | 0.73% | 1,264,500 |
| 2008-10-14 | 2008-10-10 | 1.026 | 1,285,666 | -115,838 | 0.73% | 1,318,535 |
| 2008-10-10 | 2008-10-08 | 1.102 | 1,401,504 | -6,845 | 0.79% | 1,543,804 |
| 2008-10-09 | 2008-10-06 | 1.215 | 1,408,349 | -5,792 | 0.80% | 1,711,828 |
| 2008-10-08 | 2008-10-03 | 1.405 | 1,414,141 | -2,633 | 0.80% | 1,987,441 |
| 2008-10-06 | 2008-10-02 | 1.405 | 1,416,774 | -2,633 | 0.80% | 1,991,141 |
| 2008-10-03 | 2008-09-30 | 1.443 | 1,419,407 | +26,327 | 0.80% | 2,048,756 |
| 2008-09-30 | 2008-09-26 | 1.443 | 1,393,080 | +12,111 | 0.79% | 2,010,756 |
| 2008-09-29 | 2008-09-25 | 1.557 | 1,380,969 | -5,266 | 0.78% | 2,150,639 |
| 2008-09-25 | 2008-09-23 | 1.519 | 1,386,235 | -14,216 | 0.79% | 2,106,185 |
| 2008-09-24 | 2008-09-22 | 1.519 | 1,400,451 | -21,062 | 0.79% | 2,127,785 |
| 2008-09-23 | 2008-09-19 | 1.291 | 1,421,513 | -5,265 | 0.81% | 1,835,817 |
| 2008-09-22 | 2008-09-18 | 1.102 | 1,426,778 | +10,531 | 0.81% | 1,571,644 |
| 2008-09-19 | 2008-09-17 | 1.291 | 1,416,247 | +26,327 | 0.80% | 1,829,017 |
| 2008-09-18 | 2008-09-16 | 1.709 | 1,389,920 | +7,898 | 0.79% | 2,375,757 |
| 2008-09-12 | 2008-09-10 | 1.975 | 1,382,022 | +2,632 | 0.78% | 2,729,720 |
| 2008-09-09 | 2008-09-05 | 2.127 | 1,379,390 | +26,327 | 0.78% | 2,934,100 |
| 2008-09-03 | 2008-09-01 | 2.393 | 1,353,063 | +7,372 | 0.77% | 3,237,862 |
| 2008-09-02 | 2008-08-29 | 2.583 | 1,345,691 | -15,796 | 0.76% | 3,475,794 |
| 2008-09-01 | 2008-08-28 | 2.431 | 1,361,487 | -26,327 | 0.77% | 3,309,735 |
| 2008-08-29 | 2008-08-27 | 2.507 | 1,387,814 | +59,499 | 0.79% | 3,479,164 |
| 2008-08-27 | 2008-08-25 | 2.165 | 1,328,315 | -4,213 | 0.75% | 2,875,913 |
| 2008-08-25 | 2008-08-20 | 2.089 | 1,332,528 | -15,796 | 0.75% | 2,783,805 |
| 2008-08-21 | 2008-08-19 | 1.937 | 1,348,324 | -34,751 | 0.76% | 2,611,946 |
| 2008-08-19 | 2008-08-15 | 1.975 | 1,383,075 | -21,588 | 0.78% | 2,731,799 |
| 2008-08-18 | 2008-08-14 | 2.089 | 1,404,663 | +13,690 | 0.80% | 2,934,503 |
| 2008-08-15 | 2008-08-13 | 2.203 | 1,390,973 | +3,159 | 0.79% | 3,064,407 |
| 2008-08-14 | 2008-08-12 | 2.393 | 1,387,814 | +10,531 | 0.79% | 3,321,021 |
| 2008-08-13 | 2008-08-11 | 2.545 | 1,377,283 | -19,482 | 0.78% | 3,505,078 |
| 2008-08-12 | 2008-08-08 | 2.659 | 1,396,765 | -34,225 | 0.79% | 3,713,822 |
| 2008-08-11 | 2008-08-07 | 2.659 | 1,430,990 | +8,951 | 0.81% | 3,804,822 |
| 2008-08-08 | 2008-08-05 | 2.393 | 1,422,039 | +46,862 | 0.81% | 3,402,920 |
| 2008-08-07 | 2008-08-04 | 2.773 | 1,375,177 | -7,898 | 0.78% | 3,813,126 |
| 2008-08-05 | 2008-08-01 | 2.887 | 1,383,075 | +62,131 | 0.78% | 3,992,630 |
| 2008-08-04 | 2008-07-31 | 3.115 | 1,320,944 | -6,318 | 0.75% | 4,114,319 |
| 2008-08-01 | 2008-07-30 | 2.925 | 1,327,262 | +3,159 | 0.75% | 3,881,925 |
| 2008-07-31 | 2008-07-29 | 3.115 | 1,324,103 | +23,694 | 0.75% | 4,124,159 |
| 2008-07-30 | 2008-07-28 | 3.115 | 1,300,409 | +23,694 | 0.74% | 4,050,359 |
| 2008-07-29 | 2008-07-25 | 3.153 | 1,276,715 | +2,107 | 0.72% | 4,025,055 |
| 2008-07-28 | 2008-07-24 | 3.343 | 1,274,608 | -29,487 | 0.72% | 4,260,485 |
| 2008-07-25 | 2008-07-23 | 3.153 | 1,304,095 | +2,107 | 0.74% | 4,111,375 |
| 2008-07-24 | 2008-07-22 | 3.153 | 1,301,988 | +37,384 | 0.74% | 4,104,732 |
| 2008-07-22 | 2008-07-18 | 3.267 | 1,264,604 | +38,964 | 0.72% | 4,130,977 |
| 2008-07-21 | 2008-07-17 | 3.419 | 1,225,640 | -22,115 | 0.69% | 4,189,915 |
| 2008-07-18 | 2008-07-16 | 3.457 | 1,247,755 | +16,849 | 0.71% | 4,312,911 |
| 2008-07-17 | 2008-07-15 | 3.798 | 1,230,906 | +2,633 | 0.70% | 4,675,463 |
| 2008-07-16 | 2008-07-14 | 3.798 | 1,228,273 | +5,265 | 0.70% | 4,665,462 |
| 2008-07-15 | 2008-07-11 | 3.077 | 1,223,008 | -2,632 | 0.69% | 3,762,825 |
| 2008-07-14 | 2008-07-10 | 3.191 | 1,225,640 | +17,902 | 0.69% | 3,910,587 |
| 2008-07-11 | 2008-07-09 | 3.153 | 1,207,738 | +11,057 | 0.68% | 3,807,593 |
| 2008-07-10 | 2008-07-08 | 3.153 | 1,196,681 | +16,850 | 0.68% | 3,772,734 |
| 2008-07-09 | 2008-07-07 | 3.419 | 1,179,831 | -2,107 | 0.67% | 4,033,314 |
| 2008-07-08 | 2008-07-04 | 3.153 | 1,181,938 | +35,805 | 0.67% | 3,726,255 |
| 2008-07-04 | 2008-07-02 | 3.912 | 1,146,133 | -19,482 | 0.65% | 4,484,066 |
| 2008-07-03 | 2008-06-30 | 4.064 | 1,165,615 | +2,106 | 0.66% | 4,737,385 |
| 2008-07-02 | 2008-06-27 | 3.760 | 1,163,509 | +63,711 | 0.66% | 4,375,268 |
| 2008-06-30 | 2008-06-26 | 3.533 | 1,099,798 | -240,628 | 0.62% | 3,885,041 |
| 2008-06-27 | 2008-06-25 | 4.178 | 1,340,426 | -2,764 | 0.76% | 5,600,609 |
| 2008-06-26 | 2008-06-24 | 4.330 | 1,343,190 | -52,127 | 0.76% | 5,816,236 |
| 2008-06-25 | 2008-06-23 | 4.482 | 1,395,317 | -10,005 | 0.79% | 6,253,953 |
| 2008-06-24 | 2008-06-20 | 4.558 | 1,405,322 | -35,278 | 0.80% | 6,405,556 |
| 2008-06-23 | 2008-06-19 | 4.672 | 1,440,600 | -13,690 | 0.82% | 6,730,515 |
| 2008-06-20 | 2008-06-18 | 4.634 | 1,454,290 | -28,433 | 0.82% | 6,739,235 |
| 2008-06-19 | 2008-06-17 | 4.520 | 1,482,723 | -23,694 | 0.84% | 6,702,036 |
| 2008-06-18 | 2008-06-16 | 4.520 | 1,506,417 | -15,796 | 0.85% | 6,809,135 |
| 2008-06-17 | 2008-06-13 | 4.558 | 1,522,213 | +330,666 | 0.86% | 6,938,353 |
| 2008-06-16 | 2008-06-12 | 5.166 | 1,191,547 | +25,274 | 0.67% | 6,155,309 |
| 2008-06-13 | 2008-06-11 | 4.938 | 1,166,273 | +71,609 | 0.66% | 5,758,950 |
| 2008-06-12 | 2008-06-10 | 4.444 | 1,094,664 | -37,911 | 0.62% | 4,864,816 |
| 2008-06-11 | 2008-06-06 | 4.482 | 1,132,575 | -29,486 | 0.64% | 5,076,317 |
| 2008-06-10 | 2008-06-05 | 4.482 | 1,162,061 | -103,201 | 0.66% | 5,208,476 |
| 2008-06-06 | 2008-06-04 | 4.900 | 1,265,262 | +315,396 | 0.72% | 6,199,689 |
| 2008-06-05 | 2008-06-03 | 5.052 | 949,866 | +74,282 | 0.54% | 4,798,591 |
| 2008-06-04 | 2008-06-02 | 4.368 | 875,584 | +107,414 | 0.50% | 3,824,683 |
| 2008-06-03 | 2008-05-30 | 3.495 | 768,170 | -11,058 | 0.44% | 2,684,386 |
| 2008-06-02 | 2008-05-29 | 3.495 | 779,228 | +39,491 | 0.44% | 2,723,028 |
| 2008-05-30 | 2008-05-28 | 3.039 | 739,737 | +10,530 | 0.42% | 2,247,849 |
| 2008-05-29 | 2008-05-27 | 3.077 | 729,207 | +2,633 | 0.41% | 2,243,549 |
| 2008-05-27 | 2008-05-23 | 3.039 | 726,574 | +47,389 | 0.41% | 2,207,850 |
| 2008-05-26 | 2008-05-22 | 3.115 | 679,185 | +10,004 | 0.38% | 2,115,445 |
| 2008-05-23 | 2008-05-21 | 3.153 | 669,181 | +21,061 | 0.38% | 2,109,704 |
| 2008-05-22 | 2008-05-20 | 3.153 | 648,120 | +34,225 | 0.37% | 2,043,305 |
| 2008-05-21 | 2008-05-19 | 3.229 | 613,895 | +3,686 | 0.35% | 1,982,042 |
| 2008-05-20 | 2008-05-16 | 3.153 | 610,209 | -35,278 | 0.35% | 1,923,785 |
| 2008-05-19 | 2008-05-15 | 3.229 | 645,487 | -43,176 | 0.37% | 2,084,041 |
| 2008-05-16 | 2008-05-14 | 3.267 | 688,663 | -35,805 | 0.39% | 2,249,598 |
| 2008-05-15 | 2008-05-13 | 3.305 | 724,468 | +51,075 | 0.41% | 2,394,077 |
| 2008-05-14 | 2008-05-09 | 3.305 | 673,393 | +13,200 | 0.38% | 2,225,295 |
| 2008-05-13 | 2008-05-08 | 3.495 | 660,193 | -146,378 | 0.37% | 2,307,058 |
| 2008-05-09 | 2008-05-07 | 3.001 | 806,571 | +54,234 | 0.46% | 2,420,301 |
| 2008-05-05 | 2008-04-30 | 2.393 | 752,337 | -295,389 | 0.43% | 1,800,332 |
| 2008-05-02 | 2008-04-29 | 2.469 | 1,047,726 | -10,004 | 0.59% | 2,586,788 |
| 2008-04-30 | 2008-04-28 | 2.431 | 1,057,730 | +140,060 | 0.60% | 2,571,311 |
| 2008-04-29 | 2008-04-25 | 2.165 | 917,670 | -527 | 0.52% | 1,986,832 |
| 2008-04-28 | 2008-04-24 | 2.393 | 918,197 | -55,287 | 0.52% | 2,197,233 |
| 2008-04-25 | 2008-04-23 | 2.621 | 973,484 | +134,747 | 0.55% | 2,551,395 |
| 2008-04-24 | 2008-04-22 | 2.773 | 838,737 | +107,414 | 0.53% | 2,325,672 |
| 2008-04-23 | 2008-04-21 | 3.153 | 731,323 | -7,898 | 0.46% | 2,305,616 |
| 2008-04-22 | 2008-04-18 | 3.191 | 739,221 | +130,055 | 0.47% | 2,358,595 |
| 2008-04-21 | 2008-04-17 | 3.267 | 609,166 | -96,883 | 0.39% | 1,989,912 |
| 2008-04-18 | 2008-04-16 | 2.621 | 706,049 | +96,883 | 0.45% | 1,850,477 |
| 2008-04-17 | 2008-04-15 | 2.545 | 609,166 | -97,423 | 0.39% | 1,550,280 |
| 2008-04-16 | 2008-04-14 | 2.735 | 706,589 | -8,951 | 0.45% | 1,932,409 |
| 2008-04-15 | 2008-04-11 | 2.773 | 715,540 | -96,356 | 0.45% | 1,984,068 |
| 2008-04-14 | 2008-04-10 | 2.963 | 811,896 | +99,218 | 0.52% | 2,405,441 |
| 2008-04-11 | 2008-04-09 | 2.431 | 712,678 | +277,486 | 0.45% | 1,732,499 |
| 2008-04-10 | 2008-04-08 | 1.861 | 435,192 | -87,932 | 0.28% | 809,985 |
| 2008-04-09 | 2008-04-07 | 1.785 | 523,124 | +63,184 | 0.33% | 933,904 |
| 2008-04-08 | 2008-04-03 | 1.937 | 459,940 | +370,157 | 0.29% | 890,986 |
| 2008-04-02 | 2008-03-31 | 89,783 | +4,275 | 0.06% | ||
| 2008-03-11 | 2008-03-07 | 85,508 | -71,523 | 0.45% | ||
| 2007-06-26 | 2007-06-22 | 157,031 | 0.45% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy