History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 274,000 +0 0.03% 197,280
2025-10-13 2025-10-09 0.740 274,000 +0 0.03% 202,760
2025-10-10 2025-10-08 0.760 274,000 +0 0.03% 208,240
2025-10-09 2025-10-06 0.760 274,000 +0 0.03% 208,240
2025-10-08 2025-10-03 0.750 274,000 +40,000 0.03% 205,500
2025-10-02 2025-09-29 0.860 234,000 -60,000 0.03% 201,240
2025-09-25 2025-09-23 0.780 294,000 +60,000 0.04% 229,320
2025-09-18 2025-09-16 0.860 234,000 -40,000 0.03% 201,240
2025-09-17 2025-09-15 0.810 274,000 -260,000 0.03% 221,940
2025-09-16 2025-09-12 0.740 534,000 -120,000 0.07% 395,160
2025-09-05 2025-09-03 0.460 654,000 +20,000 0.08% 300,840
2025-08-21 2025-08-19 0.580 634,000 +140,000 0.08% 367,720
2025-08-19 2025-08-15 0.540 494,000 +20,000 0.06% 266,760
2025-08-15 2025-08-13 0.490 474,000 +60,000 0.06% 232,260
2025-08-14 2025-08-12 0.570 414,000 +40,000 0.05% 235,980
2025-08-13 2025-08-11 0.640 374,000 +80,000 0.05% 239,360
2025-08-12 2025-08-08 0.630 294,000 +20,000 0.04% 185,220
2025-08-07 2025-08-05 0.720 274,000 +20,000 0.03% 197,280
2025-07-15 2025-07-11 0.870 254,000 -20,000 0.03% 220,980
2025-07-14 2025-07-10 0.890 274,000 +20,000 0.03% 243,860
2025-07-11 2025-07-09 0.800 254,000 -60,000 0.03% 203,200
2025-07-10 2025-07-08 0.700 314,000 -40,000 0.04% 219,800
2025-06-30 2025-06-26 0.610 354,000 +20,000 0.04% 215,940
2025-06-24 2025-06-20 0.680 334,000 +160,000 0.04% 227,120
2025-06-17 2025-06-13 0.480 174,000 -40,000 0.02% 83,520
2025-06-12 2025-06-10 0.465 214,000 +20,000 0.03% 99,510
2025-05-19 2025-05-15 0.475 194,000 -60,000 0.02% 92,150
2024-01-22 2024-01-18 0.250 254,000 -20,000 0.03% 63,500
2023-05-17 2023-05-15 0.295 274,000 +20,000 0.03% 80,830
2022-06-28 2022-06-24 0.315 254,000 -20,000 0.03% 80,010
2022-06-24 2022-06-22 0.320 274,000 -20,000 0.03% 87,680
2022-06-17 2022-06-15 0.325 294,000 -20,000 0.04% 95,550
2022-06-01 2022-05-30 0.320 314,000 +40,000 0.04% 100,480
2022-05-25 2022-05-23 0.340 274,000 -20,000 0.03% 93,160
2022-03-30 2022-03-28 0.345 294,000 -60,000 0.04% 101,430
2022-02-25 2022-02-23 0.390 354,000 -34,400 0.04% 138,060
2022-01-25 2022-01-21 0.425 388,400 -60,000 0.05% 165,070
2022-01-13 2022-01-11 0.345 448,400 +40,000 0.06% 154,698
2022-01-06 2022-01-04 0.380 408,400 -20,000 0.05% 155,192
2021-12-30 2021-12-28 0.450 428,400 +60,000 0.05% 192,780
2021-12-28 2021-12-22 0.450 368,400 +20,000 0.05% 165,780
2021-12-10 2021-12-08 0.445 348,400 +20,000 0.04% 155,038
2021-12-02 2021-11-30 0.440 328,400 +40,000 0.04% 144,496
2021-11-23 2021-11-19 0.415 288,400 +40,000 0.04% 119,686
2021-11-19 2021-11-17 0.405 248,400 +20,000 0.03% 100,602
2021-10-18 2021-10-12 0.405 228,400 -140,000 0.03% 92,502
2021-10-08 2021-10-06 0.410 368,400 -80,000 0.05% 151,044
2021-10-06 2021-10-04 0.395 448,400 -40,000 0.06% 177,118
2021-09-28 2021-09-24 0.380 488,400 +180,000 0.06% 185,592
2021-09-27 2021-09-23 0.385 308,400 +80,000 0.04% 118,734
2020-11-19 2020-11-17 0.560 228,400 +100,000 0.03% 127,904
2020-11-02 2020-10-29 0.360 128,400 -40,000 0.02% 46,224
2020-09-17 2020-09-15 0.115 168,400 -40,000 0.02% 19,366
2020-09-16 2020-09-14 0.115 208,400 -260,000 0.03% 23,966
2020-09-14 2020-09-10 0.128 468,400 +40,000 0.06% 59,955
2020-09-10 2020-09-08 0.231 428,400 +32,800 0.05% 98,960
2020-09-03 2020-09-01 0.200 395,600 +40,000 0.06% 79,120
2020-08-10 2020-08-06 0.213 355,600 +74,632 0.05% 75,861
2020-08-07 2020-08-05 0.213 280,968 -169,088 0.05% 59,940
2020-07-13 2020-07-09 0.142 450,056 -10,125 0.05% 64,008
2020-07-08 2020-07-06 0.150 460,181 -25,313 0.05% 69,084
2020-07-07 2020-07-03 0.142 485,494 +25,313 0.06% 69,048
2020-06-08 2020-06-04 0.198 460,181 -12,656 0.05% 90,900
2020-06-03 2020-06-01 0.229 472,837 +12,656 0.05% 108,344
2020-06-02 2020-05-29 0.553 460,181 +344,250 0.05% 254,520
2020-06-01 2020-05-28 0.735 115,931 -45,563 0.01% 85,188
2020-05-28 2020-05-26 0.695 161,494 +45,563 0.02% 112,288
2019-09-19 2019-09-17 0.569 115,931 -7,594 0.01% 65,952
2019-09-13 2019-09-11 0.514 123,525 +7,594 0.01% 63,440
2019-09-09 2019-09-05 0.585 115,931 -7,594 0.01% 67,784
2019-09-05 2019-09-03 0.593 123,525 +7,594 0.01% 73,200
2019-08-06 2019-08-02 0.466 115,931 -12,657 0.01% 54,044
2018-03-16 2018-03-14 0.806 128,588 -2,531 0.02% 103,632
2017-12-27 2017-12-21 0.727 131,119 -2,531 0.02% 95,312
2017-12-22 2017-12-20 0.759 133,650 +2,531 0.02% 101,376
2017-12-18 2017-12-14 0.735 131,119 +101,250 0.02% 96,348
2017-09-11 2017-09-07 1.130 29,869 -65,812 0.00% 33,748
2017-09-05 2017-09-01 0.656 95,681 +75,937 0.01% 62,748
2017-06-30 2017-06-28 0.822 19,744 -20,250 0.00% 16,224
2017-06-26 2017-06-22 0.909 39,994 -25,312 0.01% 36,340
2017-06-20 2017-06-16 0.964 65,306 +20,250 0.01% 62,952
2017-05-29 2017-05-25 1.003 45,056 -12,656 0.01% 45,212
2017-05-08 2017-05-04 0.932 57,712 -12,657 0.01% 53,808
2017-04-28 2017-04-26 1.106 70,369 -7,593 0.01% 77,840
2017-04-27 2017-04-25 1.154 77,962 +7,593 0.01% 89,935
2017-04-25 2017-04-21 1.225 70,369 -2,531 0.01% 86,180
2017-04-24 2017-04-20 1.240 72,900 -68,344 0.01% 90,432
2017-04-21 2017-04-19 1.169 141,244 +58,219 0.02% 165,168
2017-04-20 2017-04-18 1.043 83,025 +37,969 0.01% 86,592
2017-04-19 2017-04-13 1.067 45,056 -12,656 0.01% 48,060
2017-04-18 2017-04-12 0.948 57,712 +12,656 0.01% 54,720
2017-04-13 2017-04-11 0.909 45,056 +25,312 0.01% 40,940
2016-02-24 2016-02-22 0.964 19,744 -12,656 0.00% 19,032
2016-02-03 2016-02-01 0.869 32,400 +12,656 0.01% 28,160
2015-10-29 2015-10-27 2.212 19,744 -2,531 0.00% 43,681
2015-10-28 2015-10-26 2.212 22,275 -7,594 0.00% 49,280
2015-10-23 2015-10-20 1.833 29,869 -12,656 0.00% 54,752
2015-10-22 2015-10-19 1.746 42,525 +22,781 0.01% 74,256
2015-09-14 2015-09-10 2.528 19,744 -2,531 0.00% 49,921
2015-08-20 2015-08-18 2.963 22,275 -15,188 0.00% 66,000
2015-08-19 2015-08-17 3.081 37,463 -15,187 0.01% 115,442
2015-08-13 2015-08-11 3.477 52,650 -2,531 0.01% 183,040
2015-07-31 2015-07-29 2.489 55,181 -58,219 0.01% 137,339
2015-07-29 2015-07-27 2.449 113,400 +58,219 0.02% 277,760
2015-07-27 2015-07-23 2.765 55,181 +12,656 0.01% 152,599
2015-07-22 2015-07-20 2.568 42,525 +2,531 0.01% 109,200
2015-07-21 2015-07-17 2.686 39,994 -10,125 0.01% 107,441
2015-07-20 2015-07-16 2.568 50,119 +5,063 0.01% 128,701
2015-07-17 2015-07-15 2.370 45,056 -126,563 0.01% 106,799
2015-07-16 2015-07-14 2.607 171,619 -37,969 0.03% 447,481
2015-07-13 2015-07-09 2.647 209,588 +206,145 0.03% 554,761
2015-07-09 2015-07-07 2.765 3,443 -2,531 0.00% 9,521
2015-07-08 2015-07-06 3.121 5,974 -30,375 0.00% 18,645
2015-07-07 2015-07-03 3.556 36,349 +20,250 0.03% 129,241
2015-07-06 2015-07-02 4.109 16,099 -5,062 0.01% 66,145
2015-07-03 2015-06-30 4.741 21,161 +5,062 0.02% 100,319
2015-07-02 2015-06-29 4.741 16,099 -5,062 0.01% 76,321
2015-06-30 2015-06-26 4.741 21,161 -30,375 0.02% 100,319
2015-06-26 2015-06-24 3.024 51,536 -190,145 0.04% 155,820
2015-06-25 2015-06-23 3.099 241,681 -39,491 0.04% 749,087
2015-06-24 2015-06-22 2.887 281,172 +10,531 0.04% 811,681
2015-06-23 2015-06-19 2.659 270,641 +13,164 0.04% 719,600
2015-06-22 2015-06-18 2.507 257,477 -26,327 0.04% 645,479
2015-06-19 2015-06-17 2.598 283,804 -39,491 0.04% 737,351
2015-06-18 2015-06-16 2.598 323,295 +92,145 0.05% 839,953
2015-06-16 2015-06-12 2.416 231,150 -13,164 0.04% 558,407
2015-06-15 2015-06-11 2.325 244,314 -13,163 0.04% 567,936
2015-06-11 2015-06-09 2.416 257,477 -13,164 0.04% 622,007
2015-06-10 2015-06-08 2.537 270,641 +39,491 0.04% 686,704
2015-06-09 2015-06-05 2.385 231,150 +197,452 0.04% 551,383
2015-06-02 2015-05-29 2.157 33,698 +13,163 0.01% 72,703
2015-05-21 2015-05-19 2.279 20,535 -52,654 0.00% 46,800
2015-05-19 2015-05-15 1.975 73,189 -302,760 0.01% 144,560
2015-05-07 2015-05-05 1.413 375,949 -65,817 0.06% 531,217
2015-05-04 2015-04-29 1.459 441,766 +65,817 0.07% 644,352
2015-04-29 2015-04-27 1.428 375,949 +13,164 0.06% 536,929
2015-04-24 2015-04-22 1.398 362,785 +184,288 0.06% 507,104
2015-04-23 2015-04-21 1.215 178,497 -26,327 0.03% 216,960
2015-04-22 2015-04-20 1.535 204,824 -13,163 0.03% 314,313
2015-04-21 2015-04-17 1.975 217,987 -73,715 0.03% 430,560
2015-04-20 2015-04-16 1.702 291,702 +171,125 0.04% 496,383
2015-04-17 2015-04-15 1.656 120,577 +92,144 0.02% 199,687
2015-03-05 2015-03-03 0.760 28,433 -26,327 0.00% 21,600
2015-02-27 2015-02-25 0.669 54,760 -39,490 0.01% 36,608
2014-11-24 2014-11-20 0.425 94,250 -65,818 0.01% 40,096
2014-10-14 2014-10-10 0.290 160,068 -39,490 0.02% 46,451
2014-07-07 2014-07-03 0.261 199,558 -131,635 0.03% 52,150
2014-06-16 2014-06-12 0.273 331,193 -157,961 0.05% 90,576
2014-06-09 2014-06-05 0.273 489,154 -26,327 0.08% 133,776
2014-06-05 2014-06-03 0.298 515,481 -13,164 0.08% 153,507
2014-05-23 2014-05-21 0.307 528,645 -789,808 0.08% 162,246
2014-05-13 2014-05-09 0.211 1,318,453 -5,273,811 0.20% 278,445
2014-04-25 2014-04-23 0.251 6,592,264 +5,273,811 1.02% 1,652,640
2014-04-22 2014-04-16 0.251 1,318,453 -131,634 0.20% 330,528
2014-04-09 2014-04-07 0.258 1,450,087 +131,634 0.22% 374,544
2014-04-01 2014-03-28 0.266 1,318,453 +131,635 0.20% 350,560
2014-03-25 2014-03-21 0.251 1,186,818 -105,308 0.18% 297,528
2014-03-24 2014-03-20 0.251 1,292,126 +789,808 0.20% 323,928
2014-03-20 2014-03-18 0.266 502,318 +105,308 0.08% 133,560
2014-03-12 2014-03-10 0.289 397,010 -31,592 0.06% 114,608
2014-02-18 2014-02-14 0.273 428,602 -26,327 0.07% 117,216
2014-02-07 2014-02-05 0.236 454,929 -18,429 0.07% 107,136
2014-01-23 2014-01-21 0.236 473,358 -737,154 0.07% 111,476
2014-01-14 2014-01-10 0.266 1,210,512 -157,962 0.19% 321,860
2014-01-13 2014-01-09 0.281 1,368,474 +789,808 0.21% 384,652
2014-01-10 2014-01-08 0.304 578,666 +26,327 0.09% 175,840
2014-01-03 2013-12-31 0.228 552,339 -26,327 0.09% 125,880
2013-12-20 2013-12-18 0.236 578,666 -21,062 0.09% 136,276
2013-12-13 2013-12-11 0.228 599,728 +26,327 0.09% 136,680
2013-11-27 2013-11-25 0.243 573,401 +26,327 0.09% 139,392
2013-11-26 2013-11-22 0.243 547,074 +131,635 0.08% 132,992
2013-11-21 2013-11-19 0.243 415,439 +157,962 0.06% 100,992
2013-11-12 2013-11-08 0.236 257,477 -105,308 0.04% 60,636
2013-10-16 2013-10-11 0.266 362,785 -131,635 0.06% 96,460
2013-10-15 2013-10-10 0.281 494,420 -63,184 0.08% 138,972
2013-10-11 2013-10-09 0.281 557,604 -2,035,072 0.09% 156,732
2013-10-09 2013-10-07 0.304 2,592,676 +39,490 0.40% 787,840
2013-10-08 2013-10-04 0.289 2,553,186 +2,633 0.39% 737,048
2013-10-04 2013-10-02 0.236 2,550,553 +2,053,501 0.39% 600,656
2013-10-03 2013-09-30 0.243 497,052 +21,061 0.08% 120,832
2013-10-02 2013-09-27 0.281 475,991 -2,537,916 0.07% 133,792
2013-09-30 2013-09-26 0.304 3,013,907 +2,477,364 0.46% 915,840
2013-09-27 2013-09-25 0.205 536,543 +352,781 0.08% 110,052
2013-09-26 2013-09-24 0.608 183,762 +60,552 0.03% 111,680
2013-08-16 2013-08-13 0.593 123,210 +18,429 0.02% 73,008
2013-08-07 2013-08-05 0.562 104,781 -131,635 0.02% 58,904
2013-08-06 2013-08-02 0.547 236,416 +131,635 0.04% 129,312
2013-07-31 2013-07-29 0.532 104,781 -57,919 0.02% 55,720
2013-07-30 2013-07-26 0.547 162,700 +57,919 0.03% 88,992
2013-06-28 2013-06-26 0.471 104,781 -7,898 0.02% 49,352
2013-06-27 2013-06-25 0.463 112,679 -5,266 0.02% 52,216
2013-06-14 2013-06-11 0.532 117,945 -26,327 0.02% 62,720
2013-05-23 2013-05-21 0.517 144,272 +31,593 0.02% 74,528
2013-05-08 2013-05-06 0.623 112,679 -89,512 0.02% 70,192
2013-05-07 2013-05-03 0.615 202,191 -42,123 0.03% 124,416
2013-05-06 2013-05-02 0.653 244,314 -26,327 0.04% 159,616
2013-04-18 2013-04-16 0.532 270,641 -5,265 0.04% 143,920
2013-04-17 2013-04-15 0.547 275,906 -13,164 0.04% 150,912
2013-04-09 2013-04-05 0.524 289,070 -34,225 0.04% 151,524
2013-04-05 2013-04-02 0.555 323,295 -10,531 0.05% 179,288
2013-04-03 2013-03-28 0.524 333,826 -21,061 0.05% 174,984
2013-03-21 2013-03-19 0.486 354,887 +10,531 0.05% 172,544
2013-03-13 2013-03-11 0.448 344,356 -131,635 0.05% 154,344
2013-03-12 2013-03-08 0.456 475,991 -13,163 0.07% 216,960
2013-02-28 2013-02-26 0.433 489,154 -65,818 0.08% 211,812
2013-02-27 2013-02-25 0.456 554,972 +131,635 0.09% 252,960
2013-02-26 2013-02-22 0.555 423,337 +284,331 0.07% 234,768
2013-02-25 2013-02-21 0.638 139,006 +13,163 0.02% 88,704
2013-02-21 2013-02-19 0.661 125,843 +26,327 0.02% 83,172
2013-01-18 2013-01-16 0.342 99,516 -13,163 0.02% 34,020
2012-12-13 2012-12-11 0.319 112,679 -7,898 0.02% 35,952
2012-11-22 2012-11-20 0.296 120,577 +13,163 0.02% 35,724
2012-11-13 2012-11-09 0.327 107,414 -31,592 0.02% 35,088
2012-10-30 2012-10-26 0.319 139,006 +31,592 0.02% 44,352
2012-10-11 2012-10-09 0.296 107,414 -65,817 0.02% 31,824
2012-10-10 2012-10-08 0.304 173,231 -65,818 0.03% 52,640
2012-10-04 2012-09-28 0.304 239,049 -223,778 0.04% 72,640
2012-09-24 2012-09-20 0.342 462,827 -39,491 0.07% 158,220
2012-09-21 2012-09-19 0.327 502,318 -192,186 0.08% 164,088
2012-09-18 2012-09-14 0.281 694,504 -13,164 0.11% 195,212
2012-09-17 2012-09-13 0.266 707,668 -460,721 0.11% 188,160
2012-09-11 2012-09-07 0.243 1,168,389 -42,123 0.18% 284,032
2012-08-30 2012-08-28 0.251 1,210,512 +487,048 0.19% 303,468
2012-08-29 2012-08-27 0.273 723,464 +26,327 0.11% 197,856
2012-08-28 2012-08-24 0.228 697,137 +39,490 0.11% 158,880
2012-08-27 2012-08-23 0.266 657,647 +107,941 0.10% 174,860
2012-08-24 2012-08-22 0.296 549,706 +65,817 0.09% 162,864
2012-08-22 2012-08-20 0.319 483,889 +26,327 0.08% 154,392
2012-08-16 2012-08-14 0.266 457,562 -47,389 0.07% 121,660
2012-08-15 2012-08-13 0.243 504,951 +131,635 0.08% 122,752
2012-08-14 2012-08-10 0.205 373,316 -7,898 0.06% 76,572
2012-08-13 2012-08-09 0.190 381,214 -65,817 0.06% 72,400
2012-08-01 2012-07-30 0.160 447,031 -1,763,905 0.07% 71,316
2012-07-30 2012-07-26 0.152 2,210,936 -65,817 0.34% 335,920
2012-07-24 2012-07-20 0.160 2,276,753 +52,654 0.35% 363,216
2012-07-17 2012-07-13 0.129 2,224,099 +131,634 0.35% 287,232
2012-07-04 2012-06-29 0.144 2,092,465 +197,452 0.33% 302,024
2012-06-27 2012-06-25 0.160 1,895,013 +13,164 0.44% 302,316
2012-06-22 2012-06-20 0.175 1,881,849 +131,635 0.44% 328,808
2012-06-19 2012-06-15 0.182 1,750,214 -171,126 0.41% 319,104
2012-06-18 2012-06-14 0.167 1,921,340 -44,755 0.45% 321,112
2012-06-15 2012-06-13 0.167 1,966,095 +421,231 0.46% 328,592
2012-06-14 2012-06-12 0.190 1,544,864 +86,878 0.36% 293,400
2012-06-13 2012-06-11 0.190 1,457,986 +645,010 0.34% 276,900
2012-06-12 2012-06-08 0.205 812,976 +247,473 0.19% 166,752
2012-06-11 2012-06-07 0.220 565,503 +47,389 0.13% 124,584
2012-06-08 2012-06-06 0.228 518,114 -408,067 0.12% 118,080
2012-06-07 2012-06-05 0.205 926,181 +605,519 0.22% 189,972
2012-06-06 2012-06-04 0.205 320,662 +81,613 0.07% 65,772
2012-06-04 2012-05-31 0.236 239,049 -52,653 0.06% 56,296
2012-05-31 2012-05-29 0.198 291,702 -639,745 0.07% 57,616
2012-05-30 2012-05-28 0.182 931,447 +692,398 0.22% 169,824
2012-05-29 2012-05-25 0.258 239,049 +52,654 0.06% 61,744
2012-05-28 2012-05-24 0.342 186,395 +78,981 0.04% 63,720
2012-04-19 2012-04-17 0.684 107,414 -2,633 0.03% 73,440
2011-11-14 2011-11-10 1.033 110,047 -15,796 0.03% 113,696
2011-11-01 2011-10-28 1.162 125,843 +15,796 0.04% 146,268
2011-10-25 2011-10-21 1.314 110,047 -15,796 0.03% 144,629
2011-09-27 2011-09-23 1.185 125,843 +15,796 0.04% 149,136
2011-09-09 2011-09-07 1.421 110,047 -13,163 0.03% 156,333
2011-09-07 2011-09-05 1.398 123,210 +13,163 0.04% 172,224
2011-06-16 2011-06-14 1.740 110,047 -7,898 0.03% 191,445
2011-05-13 2011-05-11 1.489 117,945 +26,327 0.04% 175,617
2011-04-27 2011-04-21 2.013 91,618 +26,327 0.03% 184,441
2011-04-26 2011-04-20 2.051 65,291 -2,632 0.02% 133,920
2011-04-01 2011-03-30 2.089 67,923 +2,632 0.03% 141,899
2011-03-31 2011-03-29 2.127 65,291 +7,898 0.02% 138,880
2011-03-30 2011-03-28 2.127 57,393 -39,490 0.02% 122,081
2011-03-16 2011-03-14 1.869 96,883 -34,225 0.04% 181,056
2011-03-14 2011-03-10 1.899 131,108 -5,266 0.05% 249,000
2011-03-10 2011-03-08 1.702 136,374 -5,265 0.05% 232,065
2011-03-09 2011-03-07 1.641 141,639 -10,531 0.05% 232,416
2011-03-04 2011-03-02 1.436 152,170 -13,163 0.06% 218,484
2011-03-01 2011-02-25 1.269 165,333 -13,164 0.06% 209,752
2011-02-16 2011-02-14 1.284 178,497 +13,164 0.07% 229,165
2011-02-10 2011-02-08 1.284 165,333 -15,796 0.06% 212,264
2011-01-14 2011-01-12 1.542 181,129 +34,225 0.07% 279,328
2011-01-12 2011-01-10 1.519 146,904 +5,265 0.05% 223,200
2011-01-11 2011-01-07 1.542 141,639 -1,382 0.05% 218,428
2010-12-29 2010-12-24 1.291 143,021 +15,796 0.05% 184,705
2010-10-26 2010-10-22 1.580 127,225 -13,163 0.05% 201,032
2010-10-20 2010-10-18 1.550 140,388 +13,163 0.06% 217,565
2010-10-18 2010-10-14 1.702 127,225 +13,164 0.05% 216,496
2010-10-14 2010-10-12 1.793 114,061 -5,266 0.05% 204,493
2010-10-12 2010-10-08 1.869 119,327 -7,898 0.05% 222,999
2010-09-28 2010-09-24 1.816 127,225 +13,164 0.05% 230,994
2010-09-24 2010-09-21 2.051 114,061 -5,266 0.05% 233,954
2010-09-22 2010-09-20 1.975 119,327 -13,163 0.05% 235,690
2010-08-24 2010-08-20 1.899 132,490 +13,163 0.05% 251,624
2010-08-23 2010-08-19 2.127 119,327 +39,491 0.05% 253,820
2010-08-16 2010-08-12 2.241 79,836 +15,796 0.03% 178,917
2010-07-30 2010-07-28 2.203 64,040 -39,491 0.03% 141,084
2010-07-23 2010-07-21 2.165 103,531 +39,491 0.04% 224,153
2010-07-22 2010-07-20 2.165 64,040 -2,633 0.03% 138,652
2010-06-25 2010-06-23 2.279 66,673 -97,410 0.03% 151,950
2010-06-10 2010-06-08 2.241 164,083 -13,163 0.07% 367,718
2010-06-09 2010-06-07 2.203 177,246 -7,898 0.07% 390,485
2010-05-27 2010-05-25 2.127 185,144 -5,266 0.08% 393,820
2010-05-18 2010-05-14 2.241 190,410 -26,326 0.08% 426,719
2010-05-10 2010-05-06 2.203 216,736 -78,981 0.09% 477,484
2010-05-07 2010-05-05 2.317 295,717 -13,164 0.12% 685,182
2010-04-30 2010-04-28 2.393 308,881 -61,605 0.13% 739,148
2010-04-28 2010-04-26 2.165 370,486 +39,491 0.15% 802,133
2010-04-23 2010-04-21 2.317 330,995 -13,164 0.14% 766,922
2010-04-21 2010-04-19 2.279 344,159 -10,531 0.14% 784,350
2010-04-20 2010-04-16 2.203 354,690 +21,062 0.15% 781,406
2010-04-19 2010-04-15 1.884 333,628 +18,429 0.14% 628,556
2010-04-16 2010-04-14 1.861 315,199 +10,531 0.13% 586,652
2010-04-09 2010-04-07 1.800 304,668 -13,164 0.12% 548,536
2010-03-26 2010-03-24 1.876 317,832 +2,633 0.13% 596,382
2010-03-25 2010-03-23 1.899 315,199 +13,163 0.13% 598,625
2010-03-22 2010-03-18 1.899 302,036 -7,898 0.12% 573,626
2010-03-17 2010-03-15 2.013 309,934 +26,327 0.13% 623,943
2010-03-11 2010-03-09 2.051 283,607 +13,164 0.12% 581,715
2010-02-26 2010-02-24 2.393 270,443 +13,163 0.11% 647,167
2010-02-23 2010-02-19 2.279 257,280 +13,164 0.11% 586,350
2010-02-10 2010-02-08 2.317 244,116 -7,899 0.10% 565,621
2010-02-08 2010-02-04 2.355 252,015 -5,265 0.10% 593,496
2010-02-04 2010-02-02 2.317 257,280 +10,531 0.11% 596,123
2010-02-03 2010-02-01 2.317 246,749 -2,633 0.10% 571,722
2010-02-01 2010-01-28 2.355 249,382 -13,163 0.10% 587,295
2010-01-29 2010-01-27 2.355 262,545 +15,796 0.11% 618,294
2010-01-28 2010-01-26 2.393 246,749 +52,654 0.10% 590,467
2010-01-20 2010-01-18 1.854 194,095 +13,163 0.08% 359,777
2010-01-18 2010-01-14 1.770 180,932 -5,528 0.07% 320,259
2009-12-10 2009-12-08 2.317 186,460 +13,163 0.08% 432,031
2009-11-24 2009-11-20 2.583 173,297 -10,531 0.07% 447,610
2009-09-24 2009-09-22 2.241 183,828 -13,163 0.08% 411,968
2009-09-21 2009-09-17 2.165 196,991 +13,163 0.09% 426,502
2009-09-17 2009-09-15 2.165 183,828 +13,164 0.08% 398,003
2009-08-27 2009-08-25 2.507 170,664 -5,266 0.08% 427,844
2009-08-24 2009-08-20 2.659 175,930 -15,796 0.08% 467,776
2009-08-21 2009-08-19 2.925 191,726 +7,898 0.09% 560,753
2009-08-19 2009-08-17 3.039 183,828 +26,327 0.08% 558,601
2009-08-18 2009-08-14 3.115 157,501 -5,265 0.07% 490,565
2009-08-14 2009-08-12 3.115 162,766 +13,163 0.07% 506,964
2009-08-04 2009-07-31 3.077 149,603 +18,429 0.07% 460,283
2009-08-03 2009-07-30 3.381 131,174 +7,898 0.06% 443,443
2009-07-28 2009-07-24 2.963 123,276 -2,633 0.06% 365,235
2009-07-27 2009-07-23 3.001 125,909 -44,755 0.06% 377,819
2009-07-24 2009-07-22 3.039 170,664 -5,266 0.08% 518,599
2009-07-21 2009-07-17 3.153 175,930 +7,898 0.08% 554,648
2009-07-15 2009-07-13 3.115 168,032 +7,898 0.08% 523,366
2009-07-10 2009-07-08 3.001 160,134 +10,531 0.08% 480,519
2009-07-09 2009-07-07 3.077 149,603 +5,266 0.07% 460,283
2009-07-08 2009-07-06 3.229 144,337 +38,963 0.07% 466,011
2009-06-29 2009-06-25 3.077 105,374 -5,265 0.05% 324,204
2009-06-26 2009-06-24 2.849 110,639 -28,960 0.05% 315,188
2009-06-25 2009-06-23 2.659 139,599 -44,755 0.07% 371,176
2009-06-24 2009-06-22 2.773 184,354 -1,053 0.09% 511,182
2009-06-23 2009-06-19 2.735 185,407 -7,899 0.09% 507,059
2009-06-22 2009-06-18 2.735 193,306 -18,428 0.09% 528,661
2009-06-17 2009-06-15 2.697 211,734 -9,478 0.10% 571,017
2009-06-16 2009-06-12 2.659 221,212 -600,517 0.11% 588,175
2009-06-02 2009-05-29 1.937 821,729 +657,383 0.40% 1,591,837
2009-05-29 2009-05-26 1.937 164,346 +13,164 0.08% 318,368
2009-05-27 2009-05-25 1.975 151,182 +11,583 0.07% 298,609
2009-05-26 2009-05-22 1.899 139,599 +81,087 0.07% 265,126
2009-05-25 2009-05-21 1.633 58,512 +2,633 0.03% 95,568
2009-05-20 2009-05-18 1.671 55,879 -5,265 0.03% 93,390
2009-05-19 2009-05-15 1.747 61,144 +13,163 0.03% 106,834
2009-05-12 2009-05-08 1.671 47,981 +8,425 0.02% 80,190
2009-04-09 2009-04-07 1.367 39,556 -2,633 0.02% 54,090
2009-03-26 2009-03-24 1.291 42,189 +5,265 0.02% 54,485
2009-03-18 2009-03-16 1.329 36,924 +2,633 0.02% 49,088
2009-03-10 2009-03-06 1.557 34,291 +10,531 0.02% 53,403
2009-02-18 2009-02-16 1.633 23,760 -13,164 0.01% 38,807
2009-02-05 2009-02-03 1.899 36,924 +15,797 0.02% 70,126
2009-02-02 2009-01-29 1.671 21,127 +7,898 0.01% 35,309
2009-01-19 2009-01-15 1.481 13,229 -31,593 0.01% 19,597
2009-01-13 2009-01-09 2.279 44,822 +26,327 0.03% 102,151
2009-01-12 2009-01-08 2.203 18,495 +6,319 0.01% 40,746
2009-01-07 2009-01-05 1.899 12,176 -61,605 0.01% 23,125
2009-01-02 2008-12-29 1.215 73,781 +10,531 0.04% 89,680
2008-12-19 2008-12-17 1.178 63,250 -7,899 0.04% 74,477
2008-12-16 2008-12-12 0.988 71,149 +7,899 0.04% 70,265
2008-12-01 2008-11-27 0.684 63,250 -15,270 0.04% 43,245
2008-11-28 2008-11-26 0.646 78,520 -16,323 0.04% 50,702
2008-11-24 2008-11-20 0.646 94,843 -26,327 0.05% 61,243
2008-11-20 2008-11-18 0.684 121,170 +5,266 0.07% 82,845
2008-11-18 2008-11-14 0.760 115,904 +9,477 0.07% 88,050
2008-11-13 2008-11-11 0.646 106,427 -33,172 0.06% 68,723
2008-11-10 2008-11-06 0.646 139,599 +8,425 0.08% 90,143
2008-11-07 2008-11-05 0.798 131,174 +2,106 0.07% 104,633
2008-11-06 2008-11-04 0.874 129,068 -21,588 0.07% 112,758
2008-11-05 2008-11-03 0.950 150,656 -15,796 0.09% 143,063
2008-10-29 2008-10-27 0.836 166,452 +14,743 0.09% 139,095
2008-10-28 2008-10-24 0.912 151,709 +7,898 0.09% 138,300
2008-10-27 2008-10-23 0.836 143,811 +3,686 0.08% 120,175
2008-10-22 2008-10-20 1.064 140,125 +24,747 0.08% 149,030
2008-10-21 2008-10-17 1.102 115,378 +7,372 0.07% 127,093
2008-10-20 2008-10-16 1.140 108,006 +17,902 0.06% 123,075
2008-10-15 2008-10-13 0.988 90,104 +15,796 0.05% 88,985
2008-10-09 2008-10-06 1.215 74,308 -15,796 0.04% 90,320
2008-10-02 2008-09-29 1.519 90,104 -49,495 0.05% 136,900
2008-09-30 2008-09-26 1.443 139,599 +2,633 0.08% 201,496
2008-09-29 2008-09-25 1.557 136,966 -4,212 0.08% 213,303
2008-09-26 2008-09-24 1.595 141,178 +52,654 0.08% 225,225
2008-09-22 2008-09-18 1.102 88,524 +4,212 0.05% 97,512
2008-09-19 2008-09-17 1.291 84,312 +10,531 0.05% 108,885
2008-09-18 2008-09-16 1.709 73,781 +18,955 0.04% 126,112
2008-09-11 2008-09-09 2.165 54,826 +2,106 0.03% 118,703
2008-09-09 2008-09-05 2.127 52,720 -26,327 0.03% 112,141
2008-09-05 2008-09-03 2.393 79,047 +3,160 0.04% 189,158
2008-09-04 2008-09-02 2.393 75,887 -5,792 0.04% 181,597
2008-08-21 2008-08-19 1.937 81,679 +12,637 0.05% 158,227
2008-08-20 2008-08-18 1.937 69,042 +11,583 0.04% 133,747
2008-08-18 2008-08-14 2.089 57,459 +4,213 0.03% 120,038
2008-08-05 2008-08-01 2.887 53,246 -527 0.03% 153,709
2008-07-24 2008-07-22 3.153 53,773 +2,633 0.03% 169,528
2008-07-17 2008-07-15 3.798 51,140 +7,371 0.03% 194,250
2008-07-14 2008-07-10 3.191 43,769 -2,632 0.02% 139,652
2008-07-11 2008-07-09 3.153 46,401 +33,172 0.03% 146,287
2008-06-23 2008-06-19 4.672 13,229 -32,646 0.01% 61,806
2008-06-20 2008-06-18 4.634 45,875 -526 0.03% 212,586
2008-06-19 2008-06-17 4.520 46,401 +28,959 0.03% 209,737
2008-06-17 2008-06-13 4.558 17,442 -526 0.01% 79,502
2008-06-16 2008-06-12 5.166 17,968 +4,212 0.01% 92,819
2008-06-13 2008-06-11 4.938 13,756 -2,106 0.01% 67,926
2008-06-11 2008-06-06 4.482 15,862 -13,163 0.01% 71,095
2008-06-10 2008-06-05 4.482 29,025 +15,269 0.02% 130,093
2008-06-06 2008-06-04 4.900 13,756 -18,429 0.01% 67,403
2008-06-05 2008-06-03 5.052 32,185 +25,274 0.02% 162,594
2008-05-21 2008-05-19 3.229 6,911 -22,641 0.00% 22,313
2008-05-15 2008-05-13 3.305 29,552 +10,531 0.02% 97,658
2008-05-14 2008-05-09 3.305 19,021 -8,951 0.01% 62,857
2008-05-13 2008-05-08 3.495 27,972 -9,478 0.02% 97,749
2008-05-09 2008-05-07 3.001 37,450 -84,246 0.02% 112,377
2008-05-05 2008-04-30 2.393 121,696 -5,266 0.07% 291,217
2008-05-02 2008-04-29 2.469 126,962 +27,907 0.07% 313,463
2008-04-28 2008-04-24 2.393 99,055 +39,490 0.06% 237,037
2008-04-24 2008-04-22 2.773 59,565 +52,654 0.04% 165,163
2008-04-18 2008-04-16 2.621 6,911 -15,269 0.00% 18,113
2008-04-17 2008-04-15 2.545 22,180 -52,654 0.01% 56,446
2008-04-16 2008-04-14 2.735 74,834 +15,269 0.05% 204,659
2008-04-15 2008-04-11 2.773 59,565 +10,531 0.04% 165,163
2008-04-14 2008-04-10 2.963 49,034 +42,123 0.03% 145,275
2008-04-11 2008-04-09 2.431 6,911 -41,070 0.00% 16,800
2008-04-10 2008-04-08 1.861 47,981 -2,633 0.03% 89,303
2008-04-09 2008-04-07 1.785 50,614 -47,388 0.03% 90,358
2008-04-08 2008-04-03 1.937 98,002 +91,091 0.06% 189,847
2008-04-02 2008-03-31 6,911 +329 0.00%
2008-03-11 2008-03-07 6,582 -5,505 0.03%
2007-06-26 2007-06-22 12,087 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top