History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 19,021,513 | +0 | 2.32% | 13,695,489 |
| 2025-10-13 | 2025-10-09 | 0.740 | 19,021,513 | +0 | 2.32% | 14,075,920 |
| 2025-10-10 | 2025-10-08 | 0.760 | 19,021,513 | -20,000 | 2.32% | 14,456,350 |
| 2025-10-06 | 2025-10-02 | 0.800 | 19,041,513 | +100,000 | 2.32% | 15,233,210 |
| 2025-10-03 | 2025-09-30 | 0.840 | 18,941,513 | +60,000 | 2.31% | 15,910,871 |
| 2025-10-02 | 2025-09-29 | 0.860 | 18,881,513 | -140,000 | 2.30% | 16,238,101 |
| 2025-09-30 | 2025-09-26 | 0.820 | 19,021,513 | +80,000 | 2.32% | 15,597,641 |
| 2025-09-26 | 2025-09-24 | 0.740 | 18,941,513 | +20,000 | 2.31% | 14,016,720 |
| 2025-09-24 | 2025-09-22 | 0.810 | 18,921,513 | +240,000 | 2.31% | 15,326,426 |
| 2025-09-23 | 2025-09-19 | 0.880 | 18,681,513 | -80,000 | 2.28% | 16,439,731 |
| 2025-09-22 | 2025-09-18 | 0.850 | 18,761,513 | -160,000 | 2.29% | 15,947,286 |
| 2025-09-19 | 2025-09-17 | 0.820 | 18,921,513 | +600,000 | 2.31% | 15,515,641 |
| 2025-09-18 | 2025-09-16 | 0.860 | 18,321,513 | -20,000 | 2.24% | 15,756,501 |
| 2025-09-17 | 2025-09-15 | 0.810 | 18,341,513 | -214,000 | 2.24% | 14,856,626 |
| 2025-09-16 | 2025-09-12 | 0.740 | 18,555,513 | +480,000 | 2.26% | 13,731,080 |
| 2025-09-15 | 2025-09-11 | 0.650 | 18,075,513 | +80,000 | 2.21% | 11,749,083 |
| 2025-09-12 | 2025-09-10 | 0.650 | 17,995,513 | -20,000 | 2.20% | 11,697,083 |
| 2025-09-11 | 2025-09-09 | 0.600 | 18,015,513 | +50,000 | 2.20% | 10,809,308 |
| 2025-09-10 | 2025-09-08 | 0.520 | 17,965,513 | -60,000 | 2.19% | 9,342,067 |
| 2025-09-09 | 2025-09-05 | 0.455 | 18,025,513 | +40,000 | 2.20% | 8,201,608 |
| 2025-09-05 | 2025-09-03 | 0.460 | 17,985,513 | +220,000 | 2.19% | 8,273,336 |
| 2025-09-04 | 2025-09-02 | 0.460 | 17,765,513 | +300,000 | 2.17% | 8,172,136 |
| 2025-09-03 | 2025-09-01 | 0.510 | 17,465,513 | +200,000 | 2.13% | 8,907,412 |
| 2025-09-02 | 2025-08-29 | 0.510 | 17,265,513 | +40,000 | 2.11% | 8,805,412 |
| 2025-08-28 | 2025-08-26 | 0.500 | 17,225,513 | +40,000 | 2.10% | 8,612,756 |
| 2025-08-27 | 2025-08-25 | 0.560 | 17,185,513 | +820,000 | 2.10% | 9,623,887 |
| 2025-08-25 | 2025-08-21 | 0.495 | 16,365,513 | +20,000 | 2.00% | 8,100,929 |
| 2025-08-22 | 2025-08-20 | 0.540 | 16,345,513 | +580,000 | 1.99% | 8,826,577 |
| 2025-08-21 | 2025-08-19 | 0.580 | 15,765,513 | +80,000 | 1.92% | 9,143,998 |
| 2025-08-20 | 2025-08-18 | 0.550 | 15,685,513 | +40,000 | 1.91% | 8,627,032 |
| 2025-08-19 | 2025-08-15 | 0.540 | 15,645,513 | +140,000 | 1.91% | 8,448,577 |
| 2025-08-18 | 2025-08-14 | 0.600 | 15,505,513 | -160,000 | 1.89% | 9,303,308 |
| 2025-08-15 | 2025-08-13 | 0.490 | 15,665,513 | +640,000 | 1.91% | 7,676,101 |
| 2025-08-14 | 2025-08-12 | 0.570 | 15,025,513 | +440,000 | 1.83% | 8,564,542 |
| 2025-08-12 | 2025-08-08 | 0.630 | 14,585,513 | +220,000 | 1.78% | 9,188,873 |
| 2025-08-11 | 2025-08-07 | 0.660 | 14,365,513 | +420,000 | 1.75% | 9,481,239 |
| 2025-08-08 | 2025-08-06 | 0.670 | 13,945,513 | +500,000 | 1.70% | 9,343,494 |
| 2025-08-07 | 2025-08-05 | 0.720 | 13,445,513 | +120,000 | 1.64% | 9,680,769 |
| 2025-08-05 | 2025-08-01 | 0.850 | 13,325,513 | -40,000 | 1.63% | 11,326,686 |
| 2025-08-04 | 2025-07-31 | 0.850 | 13,365,513 | -20,000 | 1.63% | 11,360,686 |
| 2025-07-31 | 2025-07-29 | 0.830 | 13,385,513 | +340,000 | 1.63% | 11,109,976 |
| 2025-07-28 | 2025-07-24 | 0.770 | 13,045,513 | +2,000 | 1.59% | 10,045,045 |
| 2025-07-25 | 2025-07-23 | 0.780 | 13,043,513 | -260,000 | 1.59% | 10,173,940 |
| 2025-07-16 | 2025-07-14 | 0.840 | 13,303,513 | -20,000 | 1.62% | 11,174,951 |
| 2025-07-15 | 2025-07-11 | 0.870 | 13,323,513 | -24,000 | 1.63% | 11,591,456 |
| 2025-07-14 | 2025-07-10 | 0.890 | 13,347,513 | +800,000 | 1.65% | 11,879,287 |
| 2025-07-11 | 2025-07-09 | 0.800 | 12,547,513 | +480,000 | 1.55% | 10,038,010 |
| 2025-07-10 | 2025-07-08 | 0.700 | 12,067,513 | -340,000 | 1.49% | 8,447,259 |
| 2025-07-09 | 2025-07-07 | 0.690 | 12,407,513 | -100,000 | 1.53% | 8,561,184 |
| 2025-07-08 | 2025-07-04 | 0.670 | 12,507,513 | -200,000 | 1.54% | 8,380,034 |
| 2025-07-07 | 2025-07-03 | 0.640 | 12,707,513 | -40,000 | 1.57% | 8,132,808 |
| 2025-07-04 | 2025-07-02 | 0.630 | 12,747,513 | +40,000 | 1.57% | 8,030,933 |
| 2025-07-03 | 2025-06-30 | 0.640 | 12,707,513 | -20,000 | 1.57% | 8,132,808 |
| 2025-07-02 | 2025-06-27 | 0.640 | 12,727,513 | +20,000 | 1.57% | 8,145,608 |
| 2025-06-30 | 2025-06-26 | 0.610 | 12,707,513 | -20,000 | 1.57% | 7,751,583 |
| 2025-06-27 | 2025-06-25 | 0.660 | 12,727,513 | +70,000 | 1.57% | 8,400,159 |
| 2025-06-26 | 2025-06-24 | 0.620 | 12,657,513 | -20,000 | 1.56% | 7,847,658 |
| 2025-06-25 | 2025-06-23 | 0.650 | 12,677,513 | -229,000 | 1.56% | 8,240,383 |
| 2025-06-24 | 2025-06-20 | 0.680 | 12,906,513 | -320,000 | 1.61% | 8,776,429 |
| 2025-06-23 | 2025-06-19 | 0.580 | 13,226,513 | -240,000 | 1.65% | 7,671,378 |
| 2025-06-20 | 2025-06-18 | 0.530 | 13,466,513 | -40,000 | 1.68% | 7,137,252 |
| 2025-06-19 | 2025-06-17 | 0.495 | 13,506,513 | -60,000 | 1.69% | 6,685,724 |
| 2025-06-18 | 2025-06-16 | 0.475 | 13,566,513 | -20,000 | 1.69% | 6,444,094 |
| 2025-06-17 | 2025-06-13 | 0.480 | 13,586,513 | -80,000 | 1.70% | 6,521,526 |
| 2025-06-16 | 2025-06-12 | 0.460 | 13,666,513 | -200,000 | 1.71% | 6,286,596 |
| 2025-06-12 | 2025-06-10 | 0.465 | 13,866,513 | -140,000 | 1.73% | 6,447,929 |
| 2025-06-11 | 2025-06-09 | 0.495 | 14,006,513 | -380,000 | 1.75% | 6,933,224 |
| 2025-06-10 | 2025-06-06 | 0.410 | 14,386,513 | -100,000 | 1.79% | 5,898,470 |
| 2025-06-09 | 2025-06-05 | 0.440 | 14,486,513 | -120,000 | 1.81% | 6,374,066 |
| 2025-06-05 | 2025-06-03 | 0.445 | 14,606,513 | +80,000 | 1.82% | 6,499,898 |
| 2025-06-04 | 2025-06-02 | 0.430 | 14,526,513 | -40,000 | 1.81% | 6,246,401 |
| 2025-06-03 | 2025-05-30 | 0.480 | 14,566,513 | -20,000 | 1.82% | 6,991,926 |
| 2025-06-02 | 2025-05-29 | 0.450 | 14,586,513 | -20,000 | 1.82% | 6,563,931 |
| 2025-05-26 | 2025-05-22 | 0.450 | 14,606,513 | -20,000 | 1.82% | 6,572,931 |
| 2025-05-23 | 2025-05-21 | 0.455 | 14,626,513 | -4,000 | 1.82% | 6,655,063 |
| 2025-05-21 | 2025-05-19 | 0.520 | 14,630,513 | -100,000 | 1.83% | 7,607,867 |
| 2025-05-20 | 2025-05-16 | 0.550 | 14,730,513 | -850,000 | 1.84% | 8,101,782 |
| 2025-05-19 | 2025-05-15 | 0.475 | 15,580,513 | -625,000 | 1.94% | 7,400,744 |
| 2025-05-15 | 2025-05-13 | 0.370 | 16,205,513 | -120,000 | 2.02% | 5,996,040 |
| 2025-05-13 | 2025-05-09 | 0.335 | 16,325,513 | -80,000 | 2.04% | 5,469,047 |
| 2025-05-12 | 2025-05-08 | 0.320 | 16,405,513 | +2,000 | 2.05% | 5,249,764 |
| 2025-05-09 | 2025-05-07 | 0.325 | 16,403,513 | -40,000 | 2.05% | 5,331,142 |
| 2025-05-08 | 2025-05-06 | 0.325 | 16,443,513 | +20,000 | 2.05% | 5,344,142 |
| 2025-05-07 | 2025-05-02 | 0.310 | 16,423,513 | +40,000 | 2.05% | 5,091,289 |
| 2025-05-06 | 2025-04-30 | 0.270 | 16,383,513 | +60,000 | 2.04% | 4,423,549 |
| 2025-04-29 | 2025-04-25 | 0.290 | 16,323,513 | -20,000 | 2.04% | 4,733,819 |
| 2025-04-28 | 2025-04-24 | 0.235 | 16,343,513 | -200,000 | 2.04% | 3,840,726 |
| 2025-04-25 | 2025-04-23 | 0.229 | 16,543,513 | -80,000 | 2.06% | 3,788,464 |
| 2025-04-22 | 2025-04-16 | 0.205 | 16,623,513 | +80,000 | 2.07% | 3,407,820 |
| 2025-04-15 | 2025-04-11 | 0.225 | 16,543,513 | -60,000 | 2.06% | 3,722,290 |
| 2025-04-14 | 2025-04-10 | 0.239 | 16,603,513 | +20,000 | 2.07% | 3,968,240 |
| 2025-04-11 | 2025-04-09 | 0.260 | 16,583,513 | -100,000 | 2.07% | 4,311,713 |
| 2025-04-10 | 2025-04-08 | 0.250 | 16,683,513 | +40,000 | 2.08% | 4,170,878 |
| 2025-04-08 | 2025-04-03 | 0.225 | 16,643,513 | -20,000 | 2.08% | 3,744,790 |
| 2025-04-02 | 2025-03-31 | 0.235 | 16,663,513 | +20,000 | 2.08% | 3,915,926 |
| 2025-03-25 | 2025-03-21 | 0.191 | 16,643,513 | -20,000 | 2.08% | 3,178,911 |
| 2025-03-17 | 2025-03-13 | 0.244 | 16,663,513 | +300,000 | 2.08% | 4,065,897 |
| 2025-03-14 | 2025-03-12 | 0.233 | 16,363,513 | -20,000 | 2.04% | 3,812,699 |
| 2025-03-13 | 2025-03-11 | 0.186 | 16,383,513 | +120,000 | 2.04% | 3,047,333 |
| 2025-03-12 | 2025-03-10 | 0.140 | 16,263,513 | +60,000 | 2.03% | 2,276,892 |
| 2025-03-11 | 2025-03-07 | 0.130 | 16,203,513 | +100,000 | 2.02% | 2,106,457 |
| 2025-03-10 | 2025-03-06 | 0.130 | 16,103,513 | +60,000 | 2.01% | 2,093,457 |
| 2025-02-27 | 2025-02-25 | 0.144 | 16,043,513 | -40,000 | 2.00% | 2,310,266 |
| 2025-02-26 | 2025-02-24 | 0.139 | 16,083,513 | -10,000 | 2.01% | 2,235,608 |
| 2025-02-21 | 2025-02-19 | 0.149 | 16,093,513 | -20,000 | 2.01% | 2,397,933 |
| 2025-02-12 | 2025-02-10 | 0.190 | 16,113,513 | +20,000 | 2.01% | 3,061,567 |
| 2025-01-20 | 2025-01-16 | 0.233 | 16,093,513 | -220,000 | 2.01% | 3,749,789 |
| 2025-01-07 | 2025-01-03 | 0.229 | 16,313,513 | -20,000 | 2.04% | 3,735,794 |
| 2024-12-23 | 2024-12-19 | 0.221 | 16,333,513 | +20,000 | 2.04% | 3,609,706 |
| 2024-12-19 | 2024-12-17 | 0.224 | 16,313,513 | +20,000 | 2.04% | 3,654,227 |
| 2024-12-17 | 2024-12-13 | 0.239 | 16,293,513 | +20,000 | 2.03% | 3,894,150 |
| 2024-12-16 | 2024-12-12 | 0.240 | 16,273,513 | +20,000 | 2.03% | 3,905,643 |
| 2024-12-12 | 2024-12-10 | 0.249 | 16,253,513 | -20,000 | 2.03% | 4,047,125 |
| 2024-12-06 | 2024-12-04 | 0.239 | 16,273,513 | -220,000 | 2.03% | 3,889,370 |
| 2024-12-05 | 2024-12-03 | 0.260 | 16,493,513 | -120,000 | 2.06% | 4,288,313 |
| 2024-12-04 | 2024-12-02 | 0.245 | 16,613,513 | -180,000 | 2.07% | 4,070,311 |
| 2024-12-03 | 2024-11-29 | 0.243 | 16,793,513 | -220,000 | 2.10% | 4,080,824 |
| 2024-12-02 | 2024-11-28 | 0.238 | 17,013,513 | -80,000 | 2.12% | 4,049,216 |
| 2024-11-29 | 2024-11-27 | 0.246 | 17,093,513 | -60,000 | 2.13% | 4,205,004 |
| 2024-11-22 | 2024-11-20 | 0.247 | 17,153,513 | +20,000 | 2.14% | 4,236,918 |
| 2024-11-19 | 2024-11-15 | 0.260 | 17,133,513 | +20,000 | 2.14% | 4,454,713 |
| 2024-11-18 | 2024-11-14 | 0.265 | 17,113,513 | +1,000,000 | 2.14% | 4,535,081 |
| 2024-11-14 | 2024-11-12 | 0.265 | 16,113,513 | +500,000 | 2.01% | 4,270,081 |
| 2024-11-13 | 2024-11-11 | 0.260 | 15,613,513 | +160,000 | 1.95% | 4,059,513 |
| 2024-11-12 | 2024-11-08 | 0.245 | 15,453,513 | +220,000 | 1.93% | 3,786,111 |
| 2024-11-11 | 2024-11-07 | 0.243 | 15,233,513 | -40,000 | 1.90% | 3,701,744 |
| 2024-10-28 | 2024-10-24 | 0.260 | 15,273,513 | -20,000 | 1.91% | 3,971,113 |
| 2024-10-24 | 2024-10-22 | 0.255 | 15,293,513 | -40,000 | 1.91% | 3,899,846 |
| 2024-10-17 | 2024-10-15 | 0.255 | 15,333,513 | -20,000 | 1.91% | 3,910,046 |
| 2024-10-16 | 2024-10-14 | 0.243 | 15,353,513 | +200,000 | 1.92% | 3,730,904 |
| 2024-10-15 | 2024-10-10 | 0.260 | 15,153,513 | -160,000 | 1.89% | 3,939,913 |
| 2024-10-14 | 2024-10-09 | 0.225 | 15,313,513 | -180,000 | 1.91% | 3,445,540 |
| 2024-10-09 | 2024-10-07 | 0.230 | 15,493,513 | +100,000 | 1.93% | 3,563,508 |
| 2024-10-08 | 2024-10-04 | 0.228 | 15,393,513 | +40,000 | 1.92% | 3,509,721 |
| 2024-10-04 | 2024-10-02 | 0.207 | 15,353,513 | +40,000 | 1.92% | 3,178,177 |
| 2024-10-03 | 2024-09-30 | 0.212 | 15,313,513 | -12,000 | 1.91% | 3,246,465 |
| 2024-09-17 | 2024-09-13 | 0.227 | 15,325,513 | -1,080,000 | 1.91% | 3,478,891 |
| 2024-08-16 | 2024-08-14 | 0.227 | 16,405,513 | -40,000 | 2.05% | 3,724,051 |
| 2024-08-08 | 2024-08-06 | 0.234 | 16,445,513 | -20,000 | 2.05% | 3,848,250 |
| 2024-08-05 | 2024-08-01 | 0.239 | 16,465,513 | -40,000 | 2.05% | 3,935,258 |
| 2024-07-31 | 2024-07-29 | 0.241 | 16,505,513 | -100,000 | 2.06% | 3,977,829 |
| 2024-07-24 | 2024-07-22 | 0.242 | 16,605,513 | +20,000 | 2.07% | 4,018,534 |
| 2024-07-15 | 2024-07-11 | 0.241 | 16,585,513 | -120,000 | 2.07% | 3,997,109 |
| 2024-07-11 | 2024-07-09 | 0.246 | 16,705,513 | -20,000 | 2.08% | 4,109,556 |
| 2024-07-03 | 2024-06-28 | 0.239 | 16,725,513 | +240,000 | 2.09% | 3,997,398 |
| 2024-06-27 | 2024-06-25 | 0.241 | 16,485,513 | +20,000 | 2.06% | 3,973,009 |
| 2024-06-25 | 2024-06-21 | 0.243 | 16,465,513 | -40,000 | 2.05% | 4,001,120 |
| 2024-06-12 | 2024-06-07 | 0.232 | 16,505,513 | -160,000 | 2.06% | 3,829,279 |
| 2024-05-29 | 2024-05-27 | 0.213 | 16,665,513 | -60,000 | 2.08% | 3,549,754 |
| 2024-05-23 | 2024-05-21 | 0.215 | 16,725,513 | -180,000 | 2.09% | 3,595,985 |
| 2024-05-20 | 2024-05-16 | 0.225 | 16,905,513 | -300,000 | 2.11% | 3,803,740 |
| 2024-05-16 | 2024-05-13 | 0.235 | 17,205,513 | -40,000 | 2.15% | 4,043,296 |
| 2024-04-25 | 2024-04-23 | 0.234 | 17,245,513 | -60,000 | 2.15% | 4,035,450 |
| 2024-04-24 | 2024-04-22 | 0.239 | 17,305,513 | -166,126,000 | 2.16% | 4,136,018 |
| 2024-04-17 | 2024-04-15 | 0.231 | 183,431,513 | -20,000 | 22.89% | 42,372,680 |
| 2024-04-15 | 2024-04-11 | 0.230 | 183,451,513 | -100,000 | 22.89% | 42,193,848 |
| 2024-04-11 | 2024-04-09 | 0.226 | 183,551,513 | +60,000 | 22.90% | 41,482,642 |
| 2024-04-09 | 2024-04-05 | 0.239 | 183,491,513 | -60,000 | 22.89% | 43,854,472 |
| 2024-04-03 | 2024-03-28 | 0.250 | 183,551,513 | -6,300 | 22.90% | 45,887,878 |
| 2024-04-02 | 2024-03-27 | 0.250 | 183,557,813 | -100,000 | 22.90% | 45,889,453 |
| 2024-03-28 | 2024-03-26 | 0.255 | 183,657,813 | +20,000 | 22.91% | 46,832,742 |
| 2024-03-18 | 2024-03-14 | 0.260 | 183,637,813 | -6,000 | 22.91% | 47,745,831 |
| 2024-03-13 | 2024-03-11 | 0.260 | 183,643,813 | -210,000 | 22.91% | 47,747,391 |
| 2024-02-21 | 2024-02-19 | 0.280 | 183,853,813 | +40,000 | 22.94% | 51,479,068 |
| 2024-02-07 | 2024-02-05 | 0.248 | 183,813,813 | -40,000 | 22.93% | 45,585,826 |
| 2024-02-06 | 2024-02-02 | 0.239 | 183,853,813 | -20,534,000 | 22.94% | 43,941,061 |
| 2024-01-30 | 2024-01-26 | 0.246 | 204,387,813 | -20,000 | 25.50% | 50,279,402 |
| 2024-01-29 | 2024-01-25 | 0.250 | 204,407,813 | +20,000 | 25.50% | 51,101,953 |
| 2024-01-10 | 2024-01-08 | 0.275 | 204,387,813 | +40,000 | 25.50% | 56,206,649 |
| 2024-01-09 | 2024-01-05 | 0.320 | 204,347,813 | -200,000 | 25.49% | 65,391,300 |
| 2024-01-04 | 2024-01-02 | 0.285 | 204,547,813 | +200,000 | 25.52% | 58,296,127 |
| 2023-12-22 | 2023-12-20 | 0.237 | 204,347,813 | +30,000 | 25.49% | 48,430,432 |
| 2023-12-21 | 2023-12-19 | 0.240 | 204,317,813 | +20,000 | 25.49% | 49,036,275 |
| 2023-12-19 | 2023-12-15 | 0.250 | 204,297,813 | -60,000 | 25.49% | 51,074,453 |
| 2023-12-14 | 2023-12-12 | 0.244 | 204,357,813 | -100,000 | 25.50% | 49,863,306 |
| 2023-12-11 | 2023-12-07 | 0.248 | 204,457,813 | -100,000 | 25.51% | 50,705,538 |
| 2023-12-08 | 2023-12-06 | 0.250 | 204,557,813 | -80,000 | 25.52% | 51,139,453 |
| 2023-12-07 | 2023-12-05 | 0.255 | 204,637,813 | -20,000 | 25.53% | 52,182,642 |
| 2023-12-06 | 2023-12-04 | 0.255 | 204,657,813 | -60,000 | 25.53% | 52,187,742 |
| 2023-12-01 | 2023-11-29 | 0.270 | 204,717,813 | -100,000 | 25.54% | 55,273,810 |
| 2023-11-29 | 2023-11-27 | 0.270 | 204,817,813 | -20,000 | 25.55% | 55,300,810 |
| 2023-11-28 | 2023-11-24 | 0.280 | 204,837,813 | -20,000 | 25.56% | 57,354,588 |
| 2023-11-27 | 2023-11-23 | 0.265 | 204,857,813 | -20,000 | 25.56% | 54,287,320 |
| 2023-11-15 | 2023-11-13 | 0.275 | 204,877,813 | +5,340,000 | 25.56% | 56,341,399 |
| 2023-11-10 | 2023-11-08 | 0.255 | 199,537,813 | +1,060,000 | 24.89% | 50,882,142 |
| 2023-10-31 | 2023-10-27 | 0.260 | 198,477,813 | -140,000 | 24.76% | 51,604,231 |
| 2023-10-19 | 2023-10-17 | 0.280 | 198,617,813 | -120,000 | 24.78% | 55,612,988 |
| 2023-10-13 | 2023-10-11 | 0.275 | 198,737,813 | -20,000 | 24.79% | 54,652,899 |
| 2023-09-19 | 2023-09-15 | 0.227 | 198,757,813 | -40,000 | 25.07% | 45,118,024 |
| 2023-09-11 | 2023-09-06 | 0.229 | 198,797,813 | -50,000 | 25.08% | 45,524,699 |
| 2023-09-07 | 2023-09-05 | 0.234 | 198,847,813 | -20,000 | 25.08% | 46,530,388 |
| 2023-08-25 | 2023-08-23 | 0.249 | 198,867,813 | -40,000 | 25.09% | 49,518,085 |
| 2023-08-23 | 2023-08-21 | 0.248 | 198,907,813 | -280,000 | 25.09% | 49,329,138 |
| 2023-08-03 | 2023-08-01 | 0.250 | 199,187,813 | -300,000 | 25.13% | 49,796,953 |
| 2023-06-08 | 2023-06-06 | 0.300 | 199,487,813 | -2,000 | 25.16% | 59,846,344 |
| 2023-06-05 | 2023-06-01 | 0.300 | 199,489,813 | -60,000 | 25.16% | 59,846,944 |
| 2023-05-25 | 2023-05-23 | 0.290 | 199,549,813 | -60,000 | 25.17% | 57,869,446 |
| 2023-05-24 | 2023-05-22 | 0.300 | 199,609,813 | +320,000 | 25.18% | 59,882,944 |
| 2023-05-19 | 2023-05-17 | 0.295 | 199,289,813 | +20,000 | 25.14% | 58,790,495 |
| 2023-05-18 | 2023-05-16 | 0.295 | 199,269,813 | -60,000 | 25.14% | 58,784,595 |
| 2023-05-16 | 2023-05-12 | 0.295 | 199,329,813 | +60,000 | 25.14% | 58,802,295 |
| 2023-05-15 | 2023-05-11 | 0.315 | 199,269,813 | -20,000 | 25.14% | 62,769,991 |
| 2023-05-12 | 2023-05-10 | 0.320 | 199,289,813 | -160,000 | 25.14% | 63,772,740 |
| 2023-05-11 | 2023-05-09 | 0.330 | 199,449,813 | -60,000 | 25.16% | 65,818,438 |
| 2023-04-27 | 2023-04-25 | 0.345 | 199,509,813 | -60,000 | 25.17% | 68,830,885 |
| 2023-04-25 | 2023-04-21 | 0.350 | 199,569,813 | +20,000 | 25.17% | 69,849,435 |
| 2023-04-24 | 2023-04-20 | 0.345 | 199,549,813 | -60,000 | 25.17% | 68,844,685 |
| 2023-04-21 | 2023-04-19 | 0.350 | 199,609,813 | -80,000 | 25.18% | 69,863,435 |
| 2023-04-20 | 2023-04-18 | 0.360 | 199,689,813 | -40,000 | 25.19% | 71,888,333 |
| 2023-04-19 | 2023-04-17 | 0.365 | 199,729,813 | -120,000 | 25.19% | 72,901,382 |
| 2023-04-18 | 2023-04-14 | 0.365 | 199,849,813 | -20,000 | 25.21% | 72,945,182 |
| 2023-04-13 | 2023-04-11 | 0.370 | 199,869,813 | -20,000 | 25.21% | 73,951,831 |
| 2023-04-04 | 2023-03-31 | 0.370 | 199,889,813 | -100,000 | 25.21% | 73,959,231 |
| 2023-03-29 | 2023-03-27 | 0.355 | 199,989,813 | -140,000 | 25.23% | 70,996,384 |
| 2023-03-27 | 2023-03-23 | 0.375 | 200,129,813 | +40,000 | 25.25% | 75,048,680 |
| 2023-03-16 | 2023-03-14 | 0.375 | 200,089,813 | -140,000 | 25.24% | 75,033,680 |
| 2023-03-14 | 2023-03-10 | 0.380 | 200,229,813 | +162,000 | 25.26% | 76,087,329 |
| 2023-03-10 | 2023-03-08 | 0.375 | 200,067,813 | -80,000 | 25.24% | 75,025,430 |
| 2023-03-08 | 2023-03-06 | 0.370 | 200,147,813 | +20,000 | 25.25% | 74,054,691 |
| 2023-03-01 | 2023-02-27 | 0.360 | 200,127,813 | -200,000 | 25.24% | 72,046,013 |
| 2023-02-22 | 2023-02-20 | 0.350 | 200,327,813 | +20,200 | 25.27% | 70,114,735 |
| 2023-02-17 | 2023-02-15 | 0.370 | 200,307,613 | +20,000 | 25.27% | 74,113,817 |
| 2023-02-16 | 2023-02-14 | 0.365 | 200,287,613 | +1,800 | 25.27% | 73,104,979 |
| 2023-02-13 | 2023-02-09 | 0.365 | 200,285,813 | +40,000 | 25.26% | 73,104,322 |
| 2023-02-10 | 2023-02-08 | 0.365 | 200,245,813 | +60,000 | 25.26% | 73,089,722 |
| 2023-02-08 | 2023-02-06 | 0.355 | 200,185,813 | +240,000 | 25.25% | 71,065,964 |
| 2023-02-07 | 2023-02-03 | 0.350 | 199,945,813 | -40,000 | 25.22% | 69,981,035 |
| 2023-02-06 | 2023-02-02 | 0.355 | 199,985,813 | +40,000 | 25.23% | 70,994,964 |
| 2023-01-31 | 2023-01-27 | 0.300 | 199,945,813 | +9,000 | 25.22% | 59,983,744 |
| 2023-01-13 | 2023-01-11 | 0.300 | 199,936,813 | +200 | 25.22% | 59,981,044 |
| 2023-01-03 | 2022-12-29 | 0.300 | 199,936,613 | -100,000 | 25.22% | 59,980,984 |
| 2022-12-20 | 2022-12-16 | 0.300 | 200,036,613 | -18,000 | 25.23% | 60,010,984 |
| 2022-12-05 | 2022-12-01 | 0.305 | 200,054,613 | -300,000 | 25.24% | 61,016,657 |
| 2022-11-25 | 2022-11-23 | 0.310 | 200,354,613 | +1,700,000 | 25.27% | 62,109,930 |
| 2022-11-17 | 2022-11-15 | 0.305 | 198,654,613 | -40,000 | 25.06% | 60,589,657 |
| 2022-11-03 | 2022-11-01 | 0.305 | 198,694,613 | -20,000 | 25.06% | 60,601,857 |
| 2022-10-26 | 2022-10-24 | 0.310 | 198,714,613 | -20,000 | 25.07% | 61,601,530 |
| 2022-10-25 | 2022-10-21 | 0.305 | 198,734,613 | -20,000 | 25.07% | 60,614,057 |
| 2022-10-18 | 2022-10-14 | 0.305 | 198,754,613 | +20,000 | 25.07% | 60,620,157 |
| 2022-10-14 | 2022-10-12 | 0.285 | 198,734,613 | -100,000 | 25.07% | 56,639,365 |
| 2022-10-12 | 2022-10-10 | 0.305 | 198,834,613 | -6,350,000 | 25.08% | 60,644,557 |
| 2022-10-11 | 2022-10-07 | 0.300 | 205,184,613 | -20,000 | 25.88% | 61,555,384 |
| 2022-10-06 | 2022-10-03 | 0.310 | 205,204,613 | +40,000 | 25.89% | 63,613,430 |
| 2022-09-30 | 2022-09-28 | 0.310 | 205,164,613 | +20,000 | 25.88% | 63,601,030 |
| 2022-09-28 | 2022-09-26 | 0.320 | 205,144,613 | +60,000 | 25.88% | 65,646,276 |
| 2022-09-26 | 2022-09-22 | 0.320 | 205,084,613 | -120,000 | 25.87% | 65,627,076 |
| 2022-09-23 | 2022-09-21 | 0.315 | 205,204,613 | -40,000 | 25.89% | 64,639,453 |
| 2022-09-21 | 2022-09-19 | 0.330 | 205,244,613 | +300,000 | 25.89% | 67,730,722 |
| 2022-09-16 | 2022-09-14 | 0.320 | 204,944,613 | +20,000 | 25.85% | 65,582,276 |
| 2022-09-09 | 2022-09-07 | 0.305 | 204,924,613 | -1,100,000 | 25.85% | 62,502,007 |
| 2022-09-05 | 2022-09-01 | 0.315 | 206,024,613 | +20,000 | 25.99% | 64,897,753 |
| 2022-09-02 | 2022-08-31 | 0.320 | 206,004,613 | +420,000 | 25.99% | 65,921,476 |
| 2022-08-30 | 2022-08-26 | 0.315 | 205,584,613 | -20,000 | 25.93% | 64,759,153 |
| 2022-08-22 | 2022-08-18 | 0.300 | 205,604,613 | -10,000 | 25.94% | 61,681,384 |
| 2022-08-16 | 2022-08-12 | 0.300 | 205,614,613 | -40,000 | 25.94% | 61,684,384 |
| 2022-08-15 | 2022-08-11 | 0.280 | 205,654,613 | -40,000 | 25.94% | 57,583,292 |
| 2022-08-11 | 2022-08-09 | 0.270 | 205,694,613 | -60,000 | 25.95% | 55,537,546 |
| 2022-08-10 | 2022-08-08 | 0.275 | 205,754,613 | -20,000 | 25.95% | 56,582,519 |
| 2022-08-09 | 2022-08-05 | 0.275 | 205,774,613 | -100,000 | 25.96% | 56,588,019 |
| 2022-08-05 | 2022-08-03 | 0.270 | 205,874,613 | -40,000 | 25.97% | 55,586,146 |
| 2022-08-03 | 2022-08-01 | 0.280 | 205,914,613 | -20,000 | 25.97% | 57,656,092 |
| 2022-07-26 | 2022-07-22 | 0.300 | 205,934,613 | -40,000 | 25.98% | 61,780,384 |
| 2022-07-22 | 2022-07-20 | 0.300 | 205,974,613 | -8,000 | 25.98% | 61,792,384 |
| 2022-07-21 | 2022-07-19 | 0.305 | 205,982,613 | +20,000 | 25.98% | 62,824,697 |
| 2022-07-05 | 2022-06-30 | 0.320 | 205,962,613 | -20,000 | 25.98% | 65,908,036 |
| 2022-06-30 | 2022-06-28 | 0.320 | 205,982,613 | -160,000 | 25.98% | 65,914,436 |
| 2022-06-15 | 2022-06-13 | 0.340 | 206,142,613 | +100,000 | 26.00% | 70,088,488 |
| 2022-06-13 | 2022-06-09 | 0.340 | 206,042,613 | -42,000 | 25.99% | 70,054,488 |
| 2022-06-10 | 2022-06-08 | 0.340 | 206,084,613 | -80,000 | 26.00% | 70,068,768 |
| 2022-06-07 | 2022-06-02 | 0.340 | 206,164,613 | +40,000 | 26.01% | 70,095,968 |
| 2022-06-06 | 2022-06-01 | 0.335 | 206,124,613 | +100,000 | 26.00% | 69,051,745 |
| 2022-05-16 | 2022-05-12 | 0.340 | 206,024,613 | -20,000 | 26.09% | 70,048,368 |
| 2022-05-04 | 2022-04-29 | 0.340 | 206,044,613 | -20,000 | 26.09% | 70,055,168 |
| 2022-04-22 | 2022-04-20 | 0.320 | 206,064,613 | +20,000 | 26.09% | 65,940,676 |
| 2022-04-21 | 2022-04-19 | 0.315 | 206,044,613 | -60,000 | 26.09% | 64,904,053 |
| 2022-04-13 | 2022-04-11 | 0.340 | 206,104,613 | +100,000 | 26.10% | 70,075,568 |
| 2022-04-11 | 2022-04-07 | 0.350 | 206,004,613 | -1,040,000 | 26.08% | 72,101,615 |
| 2022-04-06 | 2022-04-01 | 0.350 | 207,044,613 | +20,000 | 26.22% | 72,465,615 |
| 2022-03-30 | 2022-03-28 | 0.345 | 207,024,613 | +20,000 | 26.21% | 71,423,491 |
| 2022-03-25 | 2022-03-23 | 0.350 | 207,004,613 | +20,000 | 26.21% | 72,451,615 |
| 2022-03-24 | 2022-03-22 | 0.355 | 206,984,613 | -280,000 | 26.21% | 73,479,538 |
| 2022-03-17 | 2022-03-15 | 0.365 | 207,264,613 | -40,000 | 26.24% | 75,651,584 |
| 2022-03-15 | 2022-03-11 | 0.365 | 207,304,613 | -40,000 | 26.25% | 75,666,184 |
| 2022-03-09 | 2022-03-07 | 0.350 | 207,344,613 | +20,000 | 26.25% | 72,570,615 |
| 2022-03-07 | 2022-03-03 | 0.380 | 207,324,613 | +20,000 | 26.25% | 78,783,353 |
| 2022-03-03 | 2022-03-01 | 0.380 | 207,304,613 | -20,000 | 26.25% | 78,775,753 |
| 2022-03-02 | 2022-02-28 | 0.380 | 207,324,613 | -40,000 | 26.25% | 78,783,353 |
| 2022-03-01 | 2022-02-25 | 0.390 | 207,364,613 | +20,000 | 26.26% | 80,872,199 |
| 2022-02-28 | 2022-02-24 | 0.385 | 207,344,613 | +100,000 | 26.25% | 79,827,676 |
| 2022-02-25 | 2022-02-23 | 0.390 | 207,244,613 | +40,000 | 26.24% | 80,825,399 |
| 2022-02-15 | 2022-02-11 | 0.405 | 207,204,613 | -20,000 | 26.24% | 83,917,868 |
| 2022-02-04 | 2022-01-27 | 0.420 | 207,224,613 | +100,000 | 26.24% | 87,034,337 |
| 2022-01-27 | 2022-01-25 | 0.425 | 207,124,613 | +100,000 | 26.23% | 88,027,961 |
| 2022-01-20 | 2022-01-18 | 0.425 | 207,024,613 | -40,000 | 26.21% | 87,985,461 |
| 2022-01-19 | 2022-01-17 | 0.410 | 207,064,613 | +240,000 | 26.22% | 84,896,491 |
| 2022-01-13 | 2022-01-11 | 0.345 | 206,824,613 | +160,000 | 26.19% | 71,354,491 |
| 2022-01-12 | 2022-01-10 | 0.350 | 206,664,613 | +720,000 | 26.17% | 72,332,615 |
| 2022-01-11 | 2022-01-07 | 0.375 | 205,944,613 | +40,000 | 26.08% | 77,229,230 |
| 2022-01-07 | 2022-01-05 | 0.380 | 205,904,613 | -740,000 | 26.07% | 78,243,753 |
| 2022-01-06 | 2022-01-04 | 0.380 | 206,644,613 | +100,000 | 26.17% | 78,524,953 |
| 2022-01-05 | 2022-01-03 | 0.395 | 206,544,613 | +80,000 | 26.15% | 81,585,122 |
| 2022-01-04 | 2021-12-31 | 0.405 | 206,464,613 | -1,040,000 | 26.14% | 83,618,168 |
| 2022-01-03 | 2021-12-29 | 0.420 | 207,504,613 | +2,600,000 | 26.27% | 87,151,937 |
| 2021-12-30 | 2021-12-28 | 0.450 | 204,904,613 | +260,000 | 25.95% | 92,207,076 |
| 2021-12-29 | 2021-12-24 | 0.475 | 204,644,613 | +180,000 | 25.91% | 97,206,191 |
| 2021-12-23 | 2021-12-21 | 0.435 | 204,464,613 | +60,000 | 25.89% | 88,942,107 |
| 2021-12-15 | 2021-12-13 | 0.425 | 204,404,613 | +20,000 | 25.88% | 86,871,961 |
| 2021-12-09 | 2021-12-07 | 0.440 | 204,384,613 | +340,000 | 25.88% | 89,929,230 |
| 2021-12-08 | 2021-12-06 | 0.440 | 204,044,613 | +140,000 | 25.84% | 89,779,630 |
| 2021-12-02 | 2021-11-30 | 0.440 | 203,904,613 | +140,000 | 25.82% | 89,718,030 |
| 2021-12-01 | 2021-11-29 | 0.430 | 203,764,613 | +60,000 | 25.80% | 87,618,784 |
| 2021-11-30 | 2021-11-26 | 0.425 | 203,704,613 | +100,000 | 25.79% | 86,574,461 |
| 2021-11-24 | 2021-11-22 | 0.415 | 203,604,613 | -40,000 | 25.78% | 84,495,914 |
| 2021-11-23 | 2021-11-19 | 0.415 | 203,644,613 | -50,000 | 25.79% | 84,512,514 |
| 2021-11-18 | 2021-11-16 | 0.405 | 203,694,613 | +1,120,000 | 25.79% | 82,496,318 |
| 2021-11-12 | 2021-11-10 | 0.395 | 202,574,613 | +20,000 | 25.65% | 80,016,972 |
| 2021-11-09 | 2021-11-05 | 0.395 | 202,554,613 | -20,000 | 25.65% | 80,009,072 |
| 2021-11-08 | 2021-11-04 | 0.390 | 202,574,613 | +60,000 | 25.65% | 79,004,099 |
| 2021-11-04 | 2021-11-02 | 0.400 | 202,514,613 | -80,000 | 25.64% | 81,005,845 |
| 2021-11-03 | 2021-11-01 | 0.410 | 202,594,613 | -140,000 | 25.65% | 83,063,791 |
| 2021-11-02 | 2021-10-29 | 0.405 | 202,734,613 | +80,000 | 25.67% | 82,107,518 |
| 2021-11-01 | 2021-10-28 | 0.395 | 202,654,613 | +100,000 | 25.66% | 80,048,572 |
| 2021-10-29 | 2021-10-27 | 0.390 | 202,554,613 | +120,000 | 25.65% | 78,996,299 |
| 2021-10-28 | 2021-10-26 | 0.395 | 202,434,613 | +100,000 | 25.63% | 79,961,672 |
| 2021-10-26 | 2021-10-22 | 0.400 | 202,334,613 | -100,000 | 25.62% | 80,933,845 |
| 2021-10-22 | 2021-10-20 | 0.395 | 202,434,613 | +80,000 | 25.63% | 79,961,672 |
| 2021-10-21 | 2021-10-19 | 0.400 | 202,354,613 | +60,000 | 25.62% | 80,941,845 |
| 2021-10-20 | 2021-10-18 | 0.410 | 202,294,613 | -150,000 | 25.62% | 82,940,791 |
| 2021-10-15 | 2021-10-11 | 0.400 | 202,444,613 | +100,000 | 25.63% | 80,977,845 |
| 2021-10-07 | 2021-10-05 | 0.400 | 202,344,613 | +220,000 | 25.62% | 80,937,845 |
| 2021-10-05 | 2021-09-30 | 0.390 | 202,124,613 | +120,000 | 25.59% | 78,828,599 |
| 2021-10-04 | 2021-09-29 | 0.385 | 202,004,613 | +100,000 | 25.58% | 77,771,776 |
| 2021-09-30 | 2021-09-28 | 0.400 | 201,904,613 | +160,000 | 25.57% | 80,761,845 |
| 2021-09-29 | 2021-09-27 | 0.390 | 201,744,613 | +240,000 | 25.55% | 78,680,399 |
| 2021-09-28 | 2021-09-24 | 0.380 | 201,504,613 | -40,000 | 25.52% | 76,571,753 |
| 2021-09-27 | 2021-09-23 | 0.385 | 201,544,613 | -80,000 | 25.52% | 77,594,676 |
| 2021-09-23 | 2021-09-20 | 0.365 | 201,624,613 | +100,000 | 25.53% | 73,592,984 |
| 2021-09-16 | 2021-09-14 | 0.365 | 201,524,613 | +80,000 | 25.52% | 73,556,484 |
| 2021-09-14 | 2021-09-10 | 0.370 | 201,444,613 | -20,000 | 25.51% | 74,534,507 |
| 2021-09-09 | 2021-09-07 | 0.335 | 201,464,613 | +60,000 | 25.51% | 67,490,645 |
| 2021-09-06 | 2021-09-02 | 0.320 | 201,404,613 | +40,000 | 25.50% | 64,449,476 |
| 2021-08-04 | 2021-08-02 | 0.270 | 201,364,613 | -300,000 | 25.50% | 54,368,446 |
| 2021-08-02 | 2021-07-29 | 0.265 | 201,664,613 | -20,000 | 25.54% | 53,441,122 |
| 2021-07-26 | 2021-07-22 | 0.270 | 201,684,613 | -100,000 | 25.54% | 54,454,846 |
| 2021-07-22 | 2021-07-20 | 0.249 | 201,784,613 | +88,000 | 25.55% | 50,244,369 |
| 2021-07-19 | 2021-07-15 | 0.248 | 201,696,613 | -300,000 | 25.54% | 50,020,760 |
| 2021-07-15 | 2021-07-13 | 0.265 | 201,996,613 | -180,000 | 25.58% | 53,529,102 |
| 2021-07-14 | 2021-07-12 | 0.260 | 202,176,613 | -20,000 | 25.60% | 52,565,919 |
| 2021-07-08 | 2021-07-06 | 0.260 | 202,196,613 | +200,000 | 25.60% | 52,571,119 |
| 2021-07-06 | 2021-07-02 | 0.275 | 201,996,613 | -40,000 | 25.58% | 55,549,069 |
| 2021-07-05 | 2021-06-30 | 0.280 | 202,036,613 | +100,000 | 25.58% | 56,570,252 |
| 2021-07-02 | 2021-06-29 | 0.248 | 201,936,613 | +40,000 | 25.57% | 50,080,280 |
| 2021-06-30 | 2021-06-28 | 0.246 | 201,896,613 | -20,000 | 25.56% | 49,666,567 |
| 2021-06-29 | 2021-06-25 | 0.247 | 201,916,613 | -40,000 | 25.57% | 49,873,403 |
| 2021-06-25 | 2021-06-23 | 0.250 | 201,956,613 | -20,000 | 25.57% | 50,489,153 |
| 2021-06-24 | 2021-06-22 | 0.255 | 201,976,613 | -100,000 | 25.57% | 51,504,036 |
| 2021-06-17 | 2021-06-15 | 0.255 | 202,076,613 | +20,000 | 25.59% | 51,529,536 |
| 2021-06-08 | 2021-06-04 | 0.247 | 202,056,613 | -140,000 | 25.59% | 49,907,983 |
| 2021-06-07 | 2021-06-03 | 0.244 | 202,196,613 | -40,000 | 25.60% | 49,335,974 |
| 2021-06-03 | 2021-06-01 | 0.242 | 202,236,613 | -20,000 | 25.61% | 48,941,260 |
| 2021-06-02 | 2021-05-31 | 0.246 | 202,256,613 | -200,000 | 25.61% | 49,755,127 |
| 2021-05-31 | 2021-05-27 | 0.249 | 202,456,613 | +21,622,000 | 25.64% | 50,411,697 |
| 2021-05-28 | 2021-05-26 | 0.249 | 180,834,613 | -20,000 | 22.90% | 45,027,819 |
| 2021-05-27 | 2021-05-25 | 0.246 | 180,854,613 | +20,000 | 22.90% | 44,490,235 |
| 2021-05-26 | 2021-05-24 | 0.260 | 180,834,613 | +160,000 | 22.90% | 47,016,999 |
| 2021-05-13 | 2021-05-11 | 0.300 | 180,674,613 | +20,000 | 22.88% | 54,202,384 |
| 2021-05-11 | 2021-05-07 | 0.295 | 180,654,613 | +20,000 | 22.88% | 53,293,111 |
| 2021-04-28 | 2021-04-26 | 0.295 | 180,634,613 | +40,000 | 22.87% | 53,287,211 |
| 2021-04-27 | 2021-04-23 | 0.290 | 180,594,613 | -2,000 | 22.87% | 52,372,438 |
| 2021-04-22 | 2021-04-20 | 0.295 | 180,596,613 | +120,000 | 22.87% | 53,276,001 |
| 2021-04-14 | 2021-04-12 | 0.330 | 180,476,613 | +60,000 | 22.85% | 59,557,282 |
| 2021-04-08 | 2021-04-01 | 0.335 | 180,416,613 | -2,000 | 22.84% | 60,439,565 |
| 2021-04-07 | 2021-03-31 | 0.325 | 180,418,613 | -2,000 | 22.85% | 58,636,049 |
| 2021-04-01 | 2021-03-30 | 0.310 | 180,420,613 | +220,000 | 22.85% | 55,930,390 |
| 2021-03-26 | 2021-03-24 | 0.330 | 180,200,613 | +20,000 | 22.82% | 59,466,202 |
| 2021-03-25 | 2021-03-23 | 0.330 | 180,180,613 | +20,000 | 22.82% | 59,459,602 |
| 2021-03-23 | 2021-03-19 | 0.360 | 180,160,613 | +20,000 | 22.81% | 64,857,821 |
| 2021-03-18 | 2021-03-16 | 0.345 | 180,140,613 | +40,000 | 22.81% | 62,148,511 |
| 2021-03-17 | 2021-03-15 | 0.350 | 180,100,613 | +480,000 | 22.80% | 63,035,215 |
| 2021-02-25 | 2021-02-23 | 0.380 | 179,620,613 | -100,000 | 22.74% | 68,255,833 |
| 2021-02-24 | 2021-02-22 | 0.380 | 179,720,613 | -20,000 | 22.76% | 68,293,833 |
| 2021-02-22 | 2021-02-18 | 0.380 | 179,740,613 | +100,000 | 22.76% | 68,301,433 |
| 2021-02-18 | 2021-02-16 | 0.385 | 179,640,613 | +240,000 | 22.75% | 69,161,636 |
| 2021-02-17 | 2021-02-11 | 0.375 | 179,400,613 | +500,000 | 22.72% | 67,275,230 |
| 2021-02-10 | 2021-02-08 | 0.390 | 178,900,613 | +20,000 | 22.65% | 69,771,239 |
| 2021-02-09 | 2021-02-05 | 0.405 | 178,880,613 | +140,000 | 22.65% | 72,446,648 |
| 2021-02-08 | 2021-02-04 | 0.415 | 178,740,613 | -80,000 | 22.63% | 74,177,354 |
| 2021-02-05 | 2021-02-03 | 0.405 | 178,820,613 | -220,000 | 22.64% | 72,422,348 |
| 2021-02-03 | 2021-02-01 | 0.390 | 179,040,613 | -40,000 | 22.67% | 69,825,839 |
| 2021-02-01 | 2021-01-28 | 0.405 | 179,080,613 | +360,000 | 22.68% | 72,527,648 |
| 2021-01-29 | 2021-01-27 | 0.425 | 178,720,613 | -20,000 | 22.63% | 75,956,261 |
| 2021-01-28 | 2021-01-26 | 0.420 | 178,740,613 | +100,000 | 22.63% | 75,071,057 |
| 2021-01-27 | 2021-01-25 | 0.405 | 178,640,613 | +80,000 | 22.62% | 72,349,448 |
| 2021-01-22 | 2021-01-20 | 0.480 | 178,560,613 | +120,000 | 22.61% | 85,709,094 |
| 2021-01-20 | 2021-01-18 | 0.495 | 178,440,613 | +20,000 | 22.59% | 88,328,103 |
| 2021-01-19 | 2021-01-15 | 0.495 | 178,420,613 | -220,000 | 22.59% | 88,318,203 |
| 2021-01-15 | 2021-01-13 | 0.425 | 178,640,613 | -20,000 | 22.62% | 75,922,261 |
| 2021-01-14 | 2021-01-12 | 0.420 | 178,660,613 | +220,000 | 22.62% | 75,037,457 |
| 2021-01-11 | 2021-01-07 | 0.410 | 178,440,613 | -80,000 | 22.59% | 73,160,651 |
| 2021-01-08 | 2021-01-06 | 0.415 | 178,520,613 | +60,000 | 22.60% | 74,086,054 |
| 2021-01-07 | 2021-01-05 | 0.445 | 178,460,613 | +60,000 | 22.60% | 79,414,973 |
| 2021-01-06 | 2021-01-04 | 0.450 | 178,400,613 | -20,000 | 22.59% | 80,280,276 |
| 2021-01-05 | 2020-12-31 | 0.465 | 178,420,613 | -10,000 | 22.59% | 82,965,585 |
| 2020-12-23 | 2020-12-21 | 0.490 | 178,430,613 | -8,000 | 22.59% | 87,431,000 |
| 2020-12-21 | 2020-12-17 | 0.470 | 178,438,613 | -20,000 | 22.59% | 83,866,148 |
| 2020-12-18 | 2020-12-16 | 0.470 | 178,458,613 | +40,000 | 22.60% | 83,875,548 |
| 2020-12-17 | 2020-12-15 | 0.485 | 178,418,613 | -20,000 | 22.59% | 86,533,027 |
| 2020-12-10 | 2020-12-08 | 0.500 | 178,438,613 | +100,000 | 22.59% | 89,219,306 |
| 2020-12-09 | 2020-12-07 | 0.510 | 178,338,613 | +160,000 | 22.58% | 90,952,693 |
| 2020-12-08 | 2020-12-04 | 0.500 | 178,178,613 | +40,000 | 22.56% | 89,089,306 |
| 2020-12-07 | 2020-12-03 | 0.510 | 178,138,613 | +20,000 | 22.56% | 90,850,693 |
| 2020-12-04 | 2020-12-02 | 0.500 | 178,118,613 | -40,000 | 22.55% | 89,059,306 |
| 2020-12-03 | 2020-12-01 | 0.510 | 178,158,613 | -20,000 | 22.56% | 90,860,893 |
| 2020-11-30 | 2020-11-26 | 0.510 | 178,178,613 | +80,000 | 22.56% | 90,871,093 |
| 2020-11-27 | 2020-11-25 | 0.485 | 178,098,613 | -40,000 | 22.55% | 86,377,827 |
| 2020-11-26 | 2020-11-24 | 0.450 | 178,138,613 | -440,000 | 22.56% | 80,162,376 |
| 2020-11-25 | 2020-11-23 | 0.485 | 178,578,613 | +80,000 | 22.61% | 86,610,627 |
| 2020-11-24 | 2020-11-20 | 0.495 | 178,498,613 | -440,000 | 22.60% | 88,356,813 |
| 2020-11-23 | 2020-11-19 | 0.500 | 178,938,613 | +180,000 | 22.66% | 89,469,306 |
| 2020-11-20 | 2020-11-18 | 0.550 | 178,758,613 | -50,000 | 22.63% | 98,317,237 |
| 2020-11-19 | 2020-11-17 | 0.560 | 178,808,613 | -220,000 | 22.67% | 100,132,823 |
| 2020-11-18 | 2020-11-16 | 0.560 | 179,028,613 | +20,000 | 22.70% | 100,256,023 |
| 2020-11-16 | 2020-11-12 | 0.550 | 179,008,613 | -40,000 | 22.70% | 98,454,737 |
| 2020-11-13 | 2020-11-11 | 0.550 | 179,048,613 | +140,000 | 22.70% | 98,476,737 |
| 2020-11-12 | 2020-11-10 | 0.560 | 178,908,613 | -60,000 | 22.68% | 100,188,823 |
| 2020-11-11 | 2020-11-09 | 0.550 | 178,968,613 | +240,000 | 22.69% | 98,432,737 |
| 2020-11-10 | 2020-11-06 | 0.550 | 178,728,613 | +460,000 | 22.66% | 98,300,737 |
| 2020-11-09 | 2020-11-05 | 0.490 | 178,268,613 | +140,000 | 22.60% | 87,351,620 |
| 2020-11-06 | 2020-11-04 | 0.485 | 178,128,613 | +120,000 | 22.58% | 86,392,377 |
| 2020-11-05 | 2020-11-03 | 0.480 | 178,008,613 | +380,000 | 22.57% | 85,444,134 |
| 2020-11-04 | 2020-11-02 | 0.465 | 177,628,613 | +320,000 | 22.52% | 82,597,305 |
| 2020-11-03 | 2020-10-30 | 0.420 | 177,308,613 | -480,000 | 22.48% | 74,469,617 |
| 2020-11-02 | 2020-10-29 | 0.360 | 177,788,613 | +830,000 | 22.54% | 64,003,901 |
| 2020-10-30 | 2020-10-28 | 0.275 | 176,958,613 | +60,000 | 22.44% | 48,663,619 |
| 2020-10-29 | 2020-10-27 | 0.247 | 176,898,613 | +120,000 | 22.43% | 43,693,957 |
| 2020-10-28 | 2020-10-23 | 0.239 | 176,778,613 | -20,000 | 22.41% | 42,250,089 |
| 2020-10-23 | 2020-10-21 | 0.160 | 176,798,613 | -5,000 | 22.42% | 28,287,778 |
| 2020-10-21 | 2020-10-19 | 0.163 | 176,803,613 | -20,000 | 22.42% | 28,818,989 |
| 2020-10-19 | 2020-10-15 | 0.160 | 176,823,613 | -100,000 | 22.42% | 28,291,778 |
| 2020-10-16 | 2020-10-14 | 0.164 | 176,923,613 | -20,000 | 22.43% | 29,015,473 |
| 2020-10-15 | 2020-10-12 | 0.158 | 176,943,613 | -100,000 | 22.43% | 27,957,091 |
| 2020-09-30 | 2020-09-28 | 0.161 | 177,043,613 | -30,000 | 22.45% | 28,504,022 |
| 2020-09-24 | 2020-09-22 | 0.159 | 177,073,613 | -20,000 | 22.45% | 28,154,704 |
| 2020-09-23 | 2020-09-21 | 0.160 | 177,093,613 | +40,000 | 22.45% | 28,334,978 |
| 2020-09-22 | 2020-09-18 | 0.155 | 177,053,613 | -100,000 | 22.45% | 27,443,310 |
| 2020-09-21 | 2020-09-17 | 0.138 | 177,153,613 | +11,970,000 | 22.46% | 24,447,199 |
| 2020-09-16 | 2020-09-14 | 0.115 | 165,183,613 | +100,000 | 20.94% | 18,996,115 |
| 2020-09-15 | 2020-09-11 | 0.104 | 165,083,613 | +160,000 | 20.93% | 17,168,696 |
| 2020-09-10 | 2020-09-08 | 0.231 | 164,923,613 | +37,165,100 | 20.91% | 38,097,355 |
| 2020-08-25 | 2020-08-21 | 0.248 | 127,758,513 | -20,000 | 18.49% | 31,684,111 |
| 2020-08-24 | 2020-08-20 | 0.250 | 127,778,513 | -164,000 | 18.50% | 31,944,628 |
| 2020-08-13 | 2020-08-11 | 0.250 | 127,942,513 | -10,000 | 18.52% | 31,985,628 |
| 2020-08-11 | 2020-08-07 | 0.342 | 127,952,513 | -2,000 | 18.52% | 43,723,773 |
| 2020-08-10 | 2020-08-06 | 0.213 | 127,954,513 | +26,862,552 | 18.52% | 27,296,963 |
| 2020-08-07 | 2020-08-05 | 0.213 | 101,091,961 | -60,837,813 | 18.52% | 21,566,285 |
| 2020-08-06 | 2020-08-04 | 0.213 | 161,929,774 | -177,188 | 18.52% | 34,545,018 |
| 2020-08-04 | 2020-07-31 | 0.205 | 162,106,962 | +7,594 | 18.54% | 33,301,973 |
| 2020-07-28 | 2020-07-24 | 0.205 | 162,099,368 | +10,125 | 18.54% | 33,300,413 |
| 2020-07-23 | 2020-07-21 | 0.221 | 162,089,243 | -17,719 | 18.54% | 35,859,744 |
| 2020-07-21 | 2020-07-17 | 0.190 | 162,106,962 | -50,625 | 18.54% | 30,740,283 |
| 2020-07-20 | 2020-07-16 | 0.182 | 162,157,587 | -88,594 | 18.55% | 29,468,638 |
| 2020-07-14 | 2020-07-10 | 0.166 | 162,246,181 | -37,968 | 18.56% | 26,920,848 |
| 2020-07-10 | 2020-07-08 | 0.134 | 162,284,149 | -70,875 | 18.56% | 21,798,167 |
| 2020-07-08 | 2020-07-06 | 0.150 | 162,355,024 | -126,563 | 18.57% | 24,373,297 |
| 2020-07-07 | 2020-07-03 | 0.142 | 162,481,587 | +48,094 | 18.58% | 23,108,492 |
| 2020-07-06 | 2020-07-02 | 0.190 | 162,433,493 | +50,625 | 18.58% | 30,802,203 |
| 2020-07-03 | 2020-06-30 | 0.198 | 162,382,868 | -27,844 | 18.57% | 32,075,628 |
| 2020-06-26 | 2020-06-23 | 0.190 | 162,410,712 | +2,531 | 18.57% | 30,797,883 |
| 2020-06-24 | 2020-06-22 | 0.190 | 162,408,181 | +25,313 | 18.57% | 30,797,403 |
| 2020-06-19 | 2020-06-17 | 0.213 | 162,382,868 | -32,906 | 18.57% | 34,641,679 |
| 2020-06-17 | 2020-06-15 | 0.213 | 162,415,774 | -37,969 | 18.57% | 34,648,698 |
| 2020-06-16 | 2020-06-12 | 0.213 | 162,453,743 | -2,531 | 18.58% | 34,656,799 |
| 2020-06-11 | 2020-06-09 | 0.221 | 162,456,274 | +253,125 | 18.58% | 35,940,944 |
| 2020-06-09 | 2020-06-05 | 0.213 | 162,203,149 | +172,125 | 18.55% | 34,603,338 |
| 2020-06-08 | 2020-06-04 | 0.198 | 162,031,024 | +124,031 | 18.53% | 32,006,128 |
| 2020-06-05 | 2020-06-03 | 0.237 | 161,906,993 | +50,625 | 18.52% | 38,377,954 |
| 2020-06-04 | 2020-06-02 | 0.237 | 161,856,368 | +106,312 | 18.51% | 38,365,954 |
| 2020-06-03 | 2020-06-01 | 0.229 | 161,750,056 | +425,250 | 18.50% | 37,062,729 |
| 2020-06-02 | 2020-05-29 | 0.553 | 161,324,806 | +339,188 | 18.45% | 89,226,559 |
| 2020-06-01 | 2020-05-28 | 0.735 | 160,985,618 | -5,063 | 18.41% | 118,294,617 |
| 2020-05-28 | 2020-05-26 | 0.695 | 160,990,681 | -30,375 | 18.41% | 111,938,212 |
| 2020-05-22 | 2020-05-20 | 0.490 | 161,021,056 | -2,531 | 18.42% | 78,880,438 |
| 2020-05-12 | 2020-05-08 | 0.537 | 161,023,587 | -2,531 | 18.42% | 86,515,389 |
| 2020-04-23 | 2020-04-21 | 0.545 | 161,026,118 | -25,313 | 18.42% | 87,789,054 |
| 2020-04-22 | 2020-04-20 | 0.553 | 161,051,431 | -5,062 | 18.42% | 89,075,359 |
| 2020-03-10 | 2020-03-06 | 0.561 | 161,056,493 | +25,312 | 18.45% | 90,350,704 |
| 2020-02-19 | 2020-02-17 | 0.577 | 161,031,181 | -22,781 | 18.45% | 92,881,195 |
| 2020-01-15 | 2020-01-13 | 0.656 | 161,053,962 | +12,656 | 18.63% | 105,619,586 |
| 2020-01-10 | 2020-01-08 | 0.616 | 161,041,306 | -12,656 | 18.63% | 99,249,160 |
| 2020-01-02 | 2019-12-27 | 0.632 | 161,053,962 | -10,125 | 18.63% | 101,802,011 |
| 2019-12-30 | 2019-12-24 | 0.577 | 161,064,087 | +12,656 | 18.64% | 92,900,175 |
| 2019-12-17 | 2019-12-13 | 0.648 | 161,051,431 | +12,657 | 18.63% | 104,345,421 |
| 2019-12-11 | 2019-12-09 | 0.545 | 161,038,774 | -45,563 | 18.63% | 87,795,954 |
| 2019-11-29 | 2019-11-27 | 0.585 | 161,084,337 | -53,156 | 18.64% | 94,184,620 |
| 2019-11-27 | 2019-11-25 | 0.553 | 161,137,493 | -2,531 | 18.64% | 89,122,959 |
| 2019-11-22 | 2019-11-20 | 0.616 | 161,140,024 | -2,532 | 18.64% | 99,310,000 |
| 2019-11-20 | 2019-11-18 | 0.498 | 161,142,556 | +2,532 | 18.65% | 80,213,183 |
| 2019-11-19 | 2019-11-15 | 0.490 | 161,140,024 | -2,532 | 18.64% | 78,938,718 |
| 2019-11-18 | 2019-11-14 | 0.490 | 161,142,556 | -141,750 | 18.65% | 78,939,958 |
| 2019-11-15 | 2019-11-13 | 0.545 | 161,284,306 | -25,312 | 18.66% | 87,929,814 |
| 2019-11-13 | 2019-11-11 | 0.514 | 161,309,618 | -20,250 | 18.66% | 82,845,433 |
| 2019-11-11 | 2019-11-07 | 0.632 | 161,329,868 | -60,750 | 18.67% | 101,976,410 |
| 2019-11-05 | 2019-11-01 | 0.616 | 161,390,618 | +141,750 | 18.67% | 99,464,440 |
| 2019-11-04 | 2019-10-31 | 0.695 | 161,248,868 | +217,687 | 18.66% | 112,117,731 |
| 2019-10-24 | 2019-10-22 | 0.711 | 161,031,181 | -177,187 | 18.63% | 114,511,062 |
| 2019-10-23 | 2019-10-21 | 0.672 | 161,208,368 | -20,250 | 18.65% | 108,268,336 |
| 2019-10-22 | 2019-10-18 | 0.616 | 161,228,618 | -5,063 | 18.65% | 99,364,600 |
| 2019-10-21 | 2019-10-17 | 0.593 | 161,233,681 | -17,718 | 18.66% | 95,545,885 |
| 2019-10-03 | 2019-09-30 | 0.545 | 161,251,399 | -25,313 | 18.66% | 87,911,874 |
| 2019-09-24 | 2019-09-20 | 0.553 | 161,276,712 | -2,531 | 18.66% | 89,199,959 |
| 2019-09-17 | 2019-09-13 | 0.545 | 161,279,243 | -43,031 | 18.66% | 87,927,054 |
| 2019-09-13 | 2019-09-11 | 0.514 | 161,322,274 | -12,657 | 18.67% | 82,851,933 |
| 2019-09-12 | 2019-09-10 | 0.435 | 161,334,931 | +25,313 | 18.67% | 70,110,982 |
| 2019-09-10 | 2019-09-06 | 0.593 | 161,309,618 | +12,656 | 18.66% | 95,590,885 |
| 2019-09-09 | 2019-09-05 | 0.585 | 161,296,962 | -25,312 | 18.66% | 94,308,940 |
| 2019-09-06 | 2019-09-04 | 0.569 | 161,322,274 | -25,313 | 18.67% | 91,774,449 |
| 2019-09-05 | 2019-09-03 | 0.593 | 161,347,587 | +20,250 | 18.67% | 95,613,385 |
| 2019-09-04 | 2019-09-02 | 0.711 | 161,327,337 | -182,250 | 18.67% | 114,721,662 |
| 2019-08-30 | 2019-08-28 | 0.442 | 161,509,587 | -25,312 | 18.69% | 71,463,007 |
| 2019-08-27 | 2019-08-23 | 0.419 | 161,534,899 | -12,657 | 18.69% | 67,645,232 |
| 2019-08-15 | 2019-08-13 | 0.356 | 161,547,556 | -81,000 | 18.69% | 57,439,131 |
| 2019-08-06 | 2019-08-02 | 0.466 | 161,628,556 | +12,657 | 18.70% | 75,346,843 |
| 2019-08-05 | 2019-08-01 | 0.458 | 161,615,899 | +25,312 | 18.70% | 74,063,977 |
| 2019-07-05 | 2019-07-03 | 0.490 | 161,590,587 | +139,219 | 18.70% | 79,159,438 |
| 2019-07-02 | 2019-06-27 | 0.435 | 161,451,368 | -48,094 | 18.68% | 70,161,582 |
| 2019-06-04 | 2019-05-31 | 0.577 | 161,499,462 | +22,781 | 18.69% | 93,151,295 |
| 2019-06-03 | 2019-05-30 | 0.593 | 161,476,681 | +12,657 | 18.68% | 95,689,885 |
| 2019-05-31 | 2019-05-29 | 0.569 | 161,464,024 | +12,656 | 18.68% | 91,855,089 |
| 2019-05-27 | 2019-05-23 | 0.537 | 161,451,368 | -70,875 | 18.68% | 86,745,229 |
| 2019-05-21 | 2019-05-17 | 0.569 | 161,522,243 | -15,567 | 18.69% | 91,888,209 |
| 2019-05-20 | 2019-05-16 | 0.537 | 161,537,810 | -22,781 | 18.69% | 86,791,673 |
| 2019-05-17 | 2019-05-15 | 0.561 | 161,560,591 | -25,313 | 18.69% | 90,633,497 |
| 2019-05-09 | 2019-05-07 | 0.616 | 161,585,904 | -25,312 | 18.70% | 99,584,794 |
| 2019-05-08 | 2019-05-06 | 0.593 | 161,611,216 | -30,375 | 18.70% | 95,769,609 |
| 2019-05-07 | 2019-05-03 | 0.608 | 161,641,591 | -17,719 | 18.70% | 98,341,946 |
| 2019-05-06 | 2019-05-02 | 0.600 | 161,659,310 | -25,313 | 18.70% | 97,075,418 |
| 2019-05-02 | 2019-04-29 | 0.593 | 161,684,623 | -2,531 | 18.71% | 95,813,110 |
| 2019-04-29 | 2019-04-25 | 0.600 | 161,687,154 | +12,656 | 18.71% | 97,092,138 |
| 2019-04-24 | 2019-04-18 | 0.593 | 161,674,498 | +37,969 | 18.71% | 95,807,110 |
| 2019-04-18 | 2019-04-16 | 0.624 | 161,636,529 | +12,656 | 18.70% | 100,893,122 |
| 2019-04-16 | 2019-04-12 | 0.695 | 161,623,873 | +17,719 | 18.70% | 112,378,476 |
| 2019-04-15 | 2019-04-11 | 0.687 | 161,606,154 | -81,000 | 18.70% | 111,089,267 |
| 2019-04-12 | 2019-04-10 | 0.450 | 161,687,154 | +25,313 | 18.71% | 72,819,103 |
| 2019-04-11 | 2019-04-09 | 0.427 | 161,661,841 | -5,063 | 18.71% | 68,975,719 |
| 2019-04-10 | 2019-04-08 | 0.371 | 161,666,904 | -40,500 | 18.71% | 60,036,302 |
| 2019-03-26 | 2019-03-22 | 0.332 | 161,707,404 | +10,125 | 18.71% | 53,662,901 |
| 2019-03-25 | 2019-03-21 | 0.363 | 161,697,279 | +2,531 | 18.71% | 58,769,974 |
| 2019-03-19 | 2019-03-15 | 0.332 | 161,694,748 | -10,125 | 18.71% | 53,658,702 |
| 2019-03-18 | 2019-03-14 | 0.371 | 161,704,873 | +40,500 | 18.71% | 60,050,402 |
| 2019-03-06 | 2019-03-04 | 0.324 | 161,664,373 | -93,656 | 18.71% | 52,371,273 |
| 2019-03-04 | 2019-02-28 | 0.308 | 161,758,029 | -2,736,281 | 18.72% | 49,845,437 |
| 2019-02-20 | 2019-02-18 | 0.324 | 164,494,310 | -32,906 | 19.03% | 53,288,033 |
| 2019-01-21 | 2019-01-17 | 0.300 | 164,527,216 | +25,312 | 19.04% | 49,398,789 |
| 2018-12-11 | 2018-12-07 | 0.332 | 164,501,904 | +7,594 | 19.03% | 54,590,261 |
| 2018-10-18 | 2018-10-15 | 0.474 | 164,494,310 | +25,312 | 19.03% | 77,982,488 |
| 2018-10-04 | 2018-10-02 | 0.474 | 164,468,998 | -5,062 | 19.03% | 77,970,488 |
| 2018-09-13 | 2018-09-11 | 0.514 | 164,474,060 | -88,594 | 19.03% | 84,470,628 |
| 2018-08-22 | 2018-08-20 | 0.506 | 164,562,654 | +2,736,281 | 19.04% | 83,215,880 |
| 2018-08-14 | 2018-08-10 | 0.529 | 161,826,373 | -59,484,375 | 18.72% | 85,668,085 |
| 2018-08-09 | 2018-08-07 | 0.514 | 221,310,748 | +50,625 | 25.70% | 113,660,829 |
| 2018-08-07 | 2018-08-03 | 0.553 | 221,260,123 | +25,313 | 25.69% | 122,375,969 |
| 2018-07-30 | 2018-07-26 | 0.529 | 221,234,810 | +25,312 | 25.69% | 117,117,885 |
| 2018-07-16 | 2018-07-12 | 0.561 | 221,209,498 | +2,532 | 25.69% | 124,095,797 |
| 2018-06-28 | 2018-06-26 | 0.537 | 221,206,966 | -25,313 | 25.69% | 118,850,953 |
| 2018-06-21 | 2018-06-19 | 0.474 | 221,232,279 | +15,188 | 25.69% | 104,880,488 |
| 2018-06-20 | 2018-06-15 | 0.506 | 221,217,091 | +15,187 | 25.69% | 111,864,840 |
| 2018-06-19 | 2018-06-14 | 0.608 | 221,201,904 | +250,594 | 25.69% | 134,578,146 |
| 2018-06-15 | 2018-06-13 | 0.632 | 220,951,310 | +5,062 | 25.66% | 139,663,050 |
| 2018-06-13 | 2018-06-11 | 0.711 | 220,946,248 | +20,250 | 25.66% | 157,117,332 |
| 2018-06-12 | 2018-06-08 | 0.719 | 220,925,998 | -10,125 | 25.66% | 158,848,520 |
| 2018-06-11 | 2018-06-07 | 0.719 | 220,936,123 | +20,250 | 25.66% | 158,855,800 |
| 2018-05-21 | 2018-05-17 | 0.838 | 220,915,873 | +25,313 | 25.66% | 185,023,862 |
| 2018-05-16 | 2018-05-14 | 0.869 | 220,890,560 | -7,594 | 25.65% | 191,983,894 |
| 2018-05-15 | 2018-05-11 | 0.869 | 220,898,154 | -103,781 | 25.65% | 191,990,494 |
| 2018-05-11 | 2018-05-09 | 0.830 | 221,001,935 | +5,062 | 25.66% | 183,349,753 |
| 2018-05-04 | 2018-05-02 | 0.719 | 220,996,873 | +455,625 | 25.66% | 158,899,480 |
| 2018-05-03 | 2018-04-30 | 0.759 | 220,541,248 | +12,657 | 25.61% | 167,284,621 |
| 2018-05-02 | 2018-04-27 | 0.735 | 220,528,591 | -2,532 | 25.61% | 162,047,676 |
| 2018-04-23 | 2018-04-19 | 0.774 | 220,531,123 | +237,938 | 25.61% | 170,761,877 |
| 2018-04-19 | 2018-04-17 | 0.798 | 220,293,185 | +149,344 | 25.58% | 175,799,401 |
| 2018-04-13 | 2018-04-11 | 0.845 | 220,143,841 | -12,657 | 27.16% | 186,116,670 |
| 2018-04-11 | 2018-04-09 | 0.877 | 220,156,498 | +25,313 | 27.16% | 193,085,403 |
| 2018-04-09 | 2018-04-04 | 0.861 | 220,131,185 | +12,656 | 27.16% | 189,584,586 |
| 2018-04-06 | 2018-04-03 | 0.869 | 220,118,529 | -101,250 | 27.16% | 191,312,894 |
| 2018-04-03 | 2018-03-28 | 0.814 | 220,219,779 | -58,219 | 27.17% | 179,220,837 |
| 2018-03-29 | 2018-03-27 | 0.814 | 220,277,998 | -22,781 | 27.18% | 179,268,218 |
| 2018-03-23 | 2018-03-21 | 0.814 | 220,300,779 | -25,312 | 27.18% | 179,286,757 |
| 2018-03-21 | 2018-03-19 | 0.885 | 220,326,091 | -15,188 | 27.18% | 194,974,990 |
| 2018-03-20 | 2018-03-16 | 0.822 | 220,341,279 | +124,031 | 27.19% | 181,060,686 |
| 2018-03-19 | 2018-03-15 | 0.830 | 220,217,248 | +2,532 | 27.17% | 182,698,754 |
| 2018-03-14 | 2018-03-12 | 0.822 | 220,214,716 | -2,532 | 27.17% | 180,956,685 |
| 2018-03-13 | 2018-03-09 | 0.790 | 220,217,248 | -2,531 | 27.17% | 173,998,813 |
| 2018-03-12 | 2018-03-08 | 0.806 | 220,219,779 | +263,250 | 27.17% | 177,480,829 |
| 2018-03-09 | 2018-03-07 | 0.814 | 219,956,529 | -68,344 | 27.14% | 179,006,597 |
| 2018-03-07 | 2018-03-05 | 0.759 | 220,024,873 | -126,562 | 27.15% | 166,892,941 |
| 2018-03-06 | 2018-03-02 | 0.727 | 220,151,435 | -50,625 | 27.16% | 160,031,068 |
| 2018-03-05 | 2018-03-01 | 0.719 | 220,202,060 | +8,403,750 | 27.17% | 158,328,000 |
| 2018-03-02 | 2018-02-28 | 0.711 | 211,798,310 | +442,969 | 26.13% | 150,612,132 |
| 2018-03-01 | 2018-02-27 | 0.727 | 211,355,341 | +116,437 | 26.08% | 153,637,068 |
| 2018-02-28 | 2018-02-26 | 0.711 | 211,238,904 | +2,531 | 26.06% | 150,214,332 |
| 2018-02-27 | 2018-02-23 | 0.703 | 211,236,373 | +2,532 | 26.06% | 148,543,504 |
| 2018-02-26 | 2018-02-22 | 0.711 | 211,233,841 | +2,531 | 26.06% | 150,210,731 |
| 2018-02-12 | 2018-02-08 | 0.759 | 211,231,310 | -37,969 | 26.06% | 160,222,860 |
| 2018-02-09 | 2018-02-07 | 0.743 | 211,269,279 | -53,156 | 26.07% | 156,913,084 |
| 2018-02-02 | 2018-01-31 | 0.798 | 211,322,435 | +32,906 | 26.07% | 168,640,521 |
| 2018-02-01 | 2018-01-30 | 0.845 | 211,289,529 | +88,601,344 | 26.07% | 178,630,950 |
| 2018-01-31 | 2018-01-29 | 0.869 | 122,688,185 | -12,656 | 15.14% | 106,632,694 |
| 2018-01-29 | 2018-01-25 | 0.711 | 122,700,841 | +37,968 | 15.14% | 87,253,931 |
| 2018-01-26 | 2018-01-24 | 0.711 | 122,662,873 | +30,375 | 15.13% | 87,226,932 |
| 2018-01-25 | 2018-01-23 | 0.695 | 122,632,498 | +12,657 | 15.13% | 85,267,436 |
| 2018-01-24 | 2018-01-22 | 0.719 | 122,619,841 | +40,500 | 15.13% | 88,165,180 |
| 2018-01-23 | 2018-01-19 | 0.798 | 122,579,341 | +50,625 | 15.12% | 97,821,341 |
| 2018-01-19 | 2018-01-17 | 0.838 | 122,528,716 | +12,656 | 15.12% | 102,621,581 |
| 2018-01-18 | 2018-01-16 | 0.822 | 122,516,060 | +12,656 | 15.12% | 100,674,925 |
| 2018-01-17 | 2018-01-15 | 0.790 | 122,503,404 | +35,438 | 15.11% | 96,792,813 |
| 2018-01-15 | 2018-01-11 | 0.687 | 122,467,966 | +7,593 | 15.11% | 84,185,387 |
| 2018-01-12 | 2018-01-10 | 0.711 | 122,460,373 | +60,750 | 15.11% | 87,082,932 |
| 2018-01-11 | 2018-01-09 | 0.751 | 122,399,623 | -2,531 | 15.10% | 91,875,273 |
| 2018-01-10 | 2018-01-08 | 0.687 | 122,402,154 | -293,625 | 15.10% | 84,140,147 |
| 2018-01-08 | 2018-01-04 | 0.680 | 122,695,779 | -30,375 | 15.14% | 83,372,539 |
| 2018-01-05 | 2018-01-03 | 0.672 | 122,726,154 | +63,281 | 15.14% | 82,423,491 |
| 2018-01-03 | 2017-12-29 | 0.703 | 122,662,873 | -5,062 | 15.13% | 86,257,744 |
| 2018-01-02 | 2017-12-28 | 0.711 | 122,667,935 | +63,281 | 15.14% | 87,230,532 |
| 2017-12-29 | 2017-12-27 | 0.719 | 122,604,654 | +268,313 | 15.13% | 88,154,260 |
| 2017-12-28 | 2017-12-22 | 0.711 | 122,336,341 | +5,062 | 15.09% | 86,994,731 |
| 2017-12-20 | 2017-12-18 | 0.759 | 122,331,279 | -103,781 | 15.09% | 92,790,541 |
| 2017-12-18 | 2017-12-14 | 0.735 | 122,435,060 | -2,531 | 15.11% | 89,967,096 |
| 2017-12-15 | 2017-12-13 | 0.711 | 122,437,591 | +12,656 | 15.11% | 87,066,731 |
| 2017-12-14 | 2017-12-12 | 0.727 | 122,424,935 | +50,625 | 15.11% | 88,992,348 |
| 2017-12-12 | 2017-12-08 | 0.782 | 122,374,310 | +50,625 | 15.10% | 95,723,905 |
| 2017-12-08 | 2017-12-06 | 0.798 | 122,323,685 | +55,687 | 15.09% | 97,617,321 |
| 2017-12-07 | 2017-12-05 | 0.830 | 122,267,998 | +154,407 | 15.09% | 101,437,154 |
| 2017-12-06 | 2017-12-04 | 0.853 | 122,113,591 | +73,406 | 15.07% | 104,203,598 |
| 2017-12-05 | 2017-12-01 | 0.885 | 122,040,185 | +63,281 | 15.06% | 107,998,030 |
| 2017-12-04 | 2017-11-30 | 0.917 | 121,976,904 | +2,531 | 15.05% | 111,797,103 |
| 2017-12-01 | 2017-11-29 | 0.924 | 121,974,373 | +116,438 | 15.05% | 112,758,531 |
| 2017-11-27 | 2017-11-23 | 0.948 | 121,857,935 | -596,869 | 16.88% | 115,539,375 |
| 2017-11-24 | 2017-11-22 | 0.948 | 122,454,804 | +25,313 | 16.96% | 116,105,296 |
| 2017-11-22 | 2017-11-20 | 0.948 | 122,429,491 | +101,250 | 16.96% | 116,081,295 |
| 2017-11-21 | 2017-11-17 | 1.003 | 122,328,241 | +5,062 | 16.95% | 122,751,104 |
| 2017-11-20 | 2017-11-16 | 1.059 | 122,323,179 | +101,250 | 16.94% | 129,511,553 |
| 2017-11-17 | 2017-11-15 | 1.067 | 122,221,929 | +5,063 | 16.93% | 130,370,058 |
| 2017-11-16 | 2017-11-14 | 1.082 | 122,216,866 | +96,187 | 16.93% | 132,295,985 |
| 2017-11-15 | 2017-11-13 | 1.051 | 122,120,679 | +27,844 | 16.92% | 128,332,249 |
| 2017-11-14 | 2017-11-10 | 0.988 | 122,092,835 | -40,500 | 16.91% | 120,585,516 |
| 2017-11-13 | 2017-11-09 | 0.924 | 122,133,335 | -50,625 | 16.92% | 112,905,483 |
| 2017-11-09 | 2017-11-07 | 0.877 | 122,183,960 | -37,969 | 16.93% | 107,159,858 |
| 2017-11-08 | 2017-11-06 | 0.845 | 122,221,929 | -17,719 | 16.93% | 103,330,342 |
| 2017-10-30 | 2017-10-26 | 0.838 | 122,239,648 | +15,188 | 16.93% | 102,379,478 |
| 2017-10-27 | 2017-10-25 | 0.830 | 122,224,460 | +12,656 | 16.93% | 101,401,033 |
| 2017-10-26 | 2017-10-24 | 0.814 | 122,211,804 | -88,594 | 16.93% | 99,459,285 |
| 2017-10-24 | 2017-10-20 | 0.885 | 122,300,398 | -81,000 | 16.94% | 108,228,303 |
| 2017-10-23 | 2017-10-19 | 0.909 | 122,381,398 | +12,657 | 16.95% | 111,200,875 |
| 2017-10-20 | 2017-10-18 | 0.909 | 122,368,741 | -7,594 | 16.95% | 111,189,375 |
| 2017-10-19 | 2017-10-17 | 0.909 | 122,376,335 | -113,906 | 16.95% | 111,196,275 |
| 2017-10-18 | 2017-10-16 | 0.924 | 122,490,241 | +40,500 | 16.97% | 113,235,423 |
| 2017-10-16 | 2017-10-12 | 0.932 | 122,449,741 | +43,031 | 16.96% | 114,165,487 |
| 2017-10-13 | 2017-10-11 | 0.885 | 122,406,710 | +5,062 | 16.96% | 108,322,382 |
| 2017-10-12 | 2017-10-10 | 0.948 | 122,401,648 | -63,281 | 16.96% | 116,054,896 |
| 2017-10-11 | 2017-10-09 | 0.893 | 122,464,929 | +37,969 | 16.96% | 109,341,527 |
| 2017-10-10 | 2017-10-06 | 0.893 | 122,426,960 | +93,656 | 16.96% | 109,307,627 |
| 2017-10-09 | 2017-10-04 | 0.948 | 122,333,304 | -30,375 | 16.95% | 115,990,096 |
| 2017-10-04 | 2017-09-29 | 0.940 | 122,363,679 | -35,437 | 16.95% | 115,052,072 |
| 2017-09-29 | 2017-09-27 | 0.917 | 122,399,116 | +53,156 | 16.96% | 112,184,079 |
| 2017-09-28 | 2017-09-26 | 1.027 | 122,345,960 | +20,250 | 16.95% | 125,668,937 |
| 2017-09-25 | 2017-09-21 | 1.003 | 122,325,710 | +12,656 | 16.95% | 122,748,564 |
| 2017-09-22 | 2017-09-20 | 0.948 | 122,313,054 | +5,063 | 16.94% | 115,970,896 |
| 2017-09-21 | 2017-09-19 | 1.003 | 122,307,991 | +162,000 | 16.94% | 122,730,784 |
| 2017-09-20 | 2017-09-18 | 0.893 | 122,145,991 | +12,656 | 16.92% | 109,056,766 |
| 2017-09-19 | 2017-09-15 | 1.035 | 122,133,335 | +53,156 | 16.92% | 126,415,541 |
| 2017-09-18 | 2017-09-14 | 0.996 | 122,080,179 | +12,656 | 16.91% | 121,537,600 |
| 2017-09-15 | 2017-09-13 | 1.027 | 122,067,523 | +37,969 | 16.91% | 125,382,937 |
| 2017-09-14 | 2017-09-12 | 1.059 | 122,029,554 | +65,813 | 16.90% | 129,200,673 |
| 2017-09-13 | 2017-09-11 | 1.114 | 121,963,741 | -334,125 | 16.90% | 135,876,642 |
| 2017-09-12 | 2017-09-08 | 1.169 | 122,297,866 | -65,813 | 16.94% | 143,013,011 |
| 2017-09-11 | 2017-09-07 | 1.130 | 122,363,679 | -59,831,156 | 16.95% | 138,255,851 |
| 2017-09-07 | 2017-09-05 | 0.782 | 182,194,835 | -25,313 | 25.24% | 142,516,849 |
| 2017-09-06 | 2017-09-04 | 0.664 | 182,220,148 | +164,532 | 25.24% | 120,940,187 |
| 2017-09-05 | 2017-09-01 | 0.656 | 182,055,616 | +12,656 | 25.22% | 119,392,522 |
| 2017-09-04 | 2017-08-31 | 0.703 | 182,042,960 | +25,312 | 25.22% | 128,014,407 |
| 2017-09-01 | 2017-08-30 | 0.687 | 182,017,648 | +63,282 | 25.21% | 125,120,280 |
| 2017-08-31 | 2017-08-29 | 0.759 | 181,954,366 | -2,532 | 25.21% | 138,015,756 |
| 2017-08-21 | 2017-08-17 | 0.743 | 181,956,898 | -12,656 | 25.21% | 135,142,308 |
| 2017-08-15 | 2017-08-11 | 0.751 | 181,969,554 | -12,656 | 25.21% | 136,589,492 |
| 2017-07-28 | 2017-07-26 | 0.790 | 181,982,210 | +356,906 | 25.21% | 143,788,413 |
| 2017-07-26 | 2017-07-24 | 0.790 | 181,625,304 | -12,656 | 25.16% | 143,506,413 |
| 2017-07-21 | 2017-07-19 | 0.790 | 181,637,960 | +113,906 | 25.16% | 143,516,413 |
| 2017-07-20 | 2017-07-18 | 0.838 | 181,524,054 | +63,281 | 25.15% | 152,031,998 |
| 2017-07-19 | 2017-07-17 | 0.845 | 181,460,773 | +10,125 | 25.14% | 153,412,762 |
| 2017-07-18 | 2017-07-14 | 0.806 | 181,450,648 | +86,063 | 25.14% | 146,235,781 |
| 2017-07-13 | 2017-07-11 | 0.893 | 181,364,585 | -25,313 | 25.12% | 161,929,467 |
| 2017-07-06 | 2017-07-04 | 0.830 | 181,389,898 | +37,969 | 25.13% | 150,486,434 |
| 2017-07-05 | 2017-07-03 | 0.814 | 181,351,929 | +25,313 | 25.12% | 147,589,125 |
| 2017-07-04 | 2017-06-30 | 0.814 | 181,326,616 | +12,656 | 25.12% | 147,568,525 |
| 2017-06-30 | 2017-06-28 | 0.822 | 181,313,960 | +22,781 | 25.12% | 148,990,829 |
| 2017-06-29 | 2017-06-27 | 0.924 | 181,291,179 | +30,375 | 25.11% | 167,593,623 |
| 2017-06-22 | 2017-06-20 | 0.972 | 181,260,804 | +48,094 | 25.11% | 176,158,648 |
| 2017-06-20 | 2017-06-16 | 0.964 | 181,212,710 | +25,312 | 25.10% | 174,680,104 |
| 2017-06-16 | 2017-06-14 | 0.940 | 181,187,398 | +5,063 | 25.10% | 170,360,892 |
| 2017-06-13 | 2017-06-09 | 0.948 | 181,182,335 | +22,781 | 25.10% | 171,787,695 |
| 2017-06-12 | 2017-06-08 | 1.019 | 181,159,554 | +116,438 | 25.10% | 184,648,553 |
| 2017-06-09 | 2017-06-07 | 0.964 | 181,043,116 | +50,625 | 25.08% | 174,516,623 |
| 2017-06-07 | 2017-06-05 | 0.909 | 180,992,491 | +17,718 | 25.07% | 164,457,375 |
| 2017-06-05 | 2017-06-01 | 0.948 | 180,974,773 | +139,219 | 25.07% | 171,590,896 |
| 2017-05-31 | 2017-05-26 | 1.043 | 180,835,554 | +156,938 | 25.05% | 188,604,785 |
| 2017-05-29 | 2017-05-25 | 1.003 | 180,678,616 | -78,469 | 25.03% | 181,303,184 |
| 2017-05-25 | 2017-05-23 | 0.814 | 180,757,085 | -7,594 | 25.04% | 147,105,025 |
| 2017-05-24 | 2017-05-22 | 0.814 | 180,764,679 | -68,344 | 25.04% | 147,111,205 |
| 2017-05-16 | 2017-05-12 | 0.822 | 180,833,023 | +10,125 | 25.05% | 148,595,630 |
| 2017-05-15 | 2017-05-11 | 0.885 | 180,822,898 | +20,250 | 25.05% | 160,017,103 |
| 2017-05-11 | 2017-05-09 | 0.893 | 180,802,648 | +12,657 | 25.05% | 161,427,747 |
| 2017-05-10 | 2017-05-08 | 0.940 | 180,789,991 | +91,125 | 25.04% | 169,987,231 |
| 2017-05-08 | 2017-05-04 | 0.932 | 180,698,866 | +7,593 | 25.03% | 168,473,807 |
| 2017-05-05 | 2017-05-02 | 0.988 | 180,691,273 | -12,656 | 25.03% | 178,460,517 |
| 2017-05-04 | 2017-04-28 | 0.988 | 180,703,929 | +20,250 | 25.03% | 178,473,016 |
| 2017-05-02 | 2017-04-27 | 1.043 | 180,683,679 | -32,906 | 25.03% | 188,446,385 |
| 2017-04-28 | 2017-04-26 | 1.106 | 180,716,585 | +101,250 | 25.03% | 199,903,778 |
| 2017-04-27 | 2017-04-25 | 1.154 | 180,615,335 | +76,120 | 25.02% | 208,354,283 |
| 2017-04-26 | 2017-04-24 | 1.248 | 180,539,215 | +4,880 | 25.01% | 225,384,264 |
| 2017-04-25 | 2017-04-21 | 1.225 | 180,534,335 | +48,094 | 25.01% | 221,098,840 |
| 2017-04-24 | 2017-04-20 | 1.240 | 180,486,241 | +126,562 | 25.00% | 223,892,068 |
| 2017-04-21 | 2017-04-19 | 1.169 | 180,359,679 | -70,875 | 24.98% | 210,909,491 |
| 2017-04-20 | 2017-04-18 | 1.043 | 180,430,554 | +37,969 | 24.99% | 188,182,385 |
| 2017-04-19 | 2017-04-13 | 1.067 | 180,392,585 | +37,969 | 24.99% | 192,418,757 |
| 2017-04-13 | 2017-04-11 | 0.909 | 180,354,616 | -2,532 | 24.98% | 163,877,775 |
| 2017-04-12 | 2017-04-10 | 0.814 | 180,357,148 | -48,093 | 24.98% | 146,779,546 |
| 2017-03-31 | 2017-03-29 | 0.869 | 180,405,241 | +17,718 | 24.99% | 156,796,654 |
| 2017-03-28 | 2017-03-24 | 0.830 | 180,387,523 | +15,188 | 24.99% | 149,654,834 |
| 2017-03-24 | 2017-03-22 | 0.869 | 180,372,335 | -81,000 | 24.99% | 156,768,054 |
| 2017-03-09 | 2017-03-07 | 0.893 | 180,453,335 | -107 | 25.00% | 161,115,867 |
| 2017-03-08 | 2017-03-06 | 0.893 | 180,453,442 | -187,312 | 25.00% | 161,115,962 |
| 2017-03-01 | 2017-02-27 | 0.869 | 180,640,754 | +2,531 | 25.02% | 157,001,347 |
| 2017-02-28 | 2017-02-24 | 0.869 | 180,638,223 | +8,569 | 25.02% | 156,999,147 |
| 2017-02-24 | 2017-02-22 | 0.909 | 180,629,654 | +7,593 | 25.02% | 164,127,686 |
| 2017-02-20 | 2017-02-16 | 0.948 | 180,622,061 | -12,656 | 25.02% | 171,256,473 |
| 2017-02-16 | 2017-02-14 | 0.940 | 180,634,717 | +8,479,688 | 25.02% | 169,841,235 |
| 2017-01-23 | 2017-01-19 | 0.932 | 172,155,029 | +10,125 | 23.85% | 160,507,997 |
| 2017-01-20 | 2017-01-18 | 0.988 | 172,144,904 | -50,625 | 23.85% | 170,019,658 |
| 2016-12-21 | 2016-12-19 | 0.988 | 172,195,529 | +126,562 | 23.85% | 170,069,658 |
| 2016-12-20 | 2016-12-16 | 1.003 | 172,068,967 | +78,469 | 23.84% | 172,663,773 |
| 2016-12-19 | 2016-12-15 | 1.003 | 171,990,498 | -141,337,659 | 23.83% | 172,585,033 |
| 2016-12-13 | 2016-12-09 | 0.948 | 313,328,157 | +2,531 | 43.40% | 297,081,512 |
| 2016-12-09 | 2016-12-07 | 0.996 | 313,325,626 | +81,000,000 | 43.40% | 311,933,068 |
| 2016-11-25 | 2016-11-23 | 0.996 | 232,325,626 | +12,657 | 32.18% | 231,293,068 |
| 2016-11-24 | 2016-11-22 | 1.027 | 232,312,969 | +12,656,250 | 32.18% | 238,622,704 |
| 2016-10-25 | 2016-10-20 | 1.090 | 219,656,719 | +43,031 | 30.43% | 239,507,178 |
| 2016-10-19 | 2016-10-17 | 1.114 | 219,613,688 | +17,719 | 30.42% | 244,665,916 |
| 2016-10-18 | 2016-10-14 | 1.106 | 219,595,969 | +15,187 | 30.42% | 242,911,097 |
| 2016-09-22 | 2016-09-20 | 1.169 | 219,580,782 | +2,531 | 33.99% | 256,773,971 |
| 2016-09-14 | 2016-09-12 | 1.146 | 219,578,251 | +2,532 | 33.99% | 251,566,194 |
| 2016-09-07 | 2016-09-05 | 1.146 | 219,575,719 | +12,656 | 33.99% | 251,563,293 |
| 2016-09-06 | 2016-09-02 | 1.233 | 219,563,063 | +12,656 | 33.99% | 270,631,805 |
| 2016-08-30 | 2016-08-26 | 1.240 | 219,550,407 | +5,063 | 33.99% | 272,350,925 |
| 2016-08-23 | 2016-08-19 | 1.327 | 219,545,344 | -7,594 | 33.99% | 291,426,116 |
| 2016-08-11 | 2016-08-09 | 1.343 | 219,552,938 | -20,250 | 33.99% | 294,905,675 |
| 2016-08-09 | 2016-08-05 | 1.304 | 219,573,188 | -2,531 | 33.99% | 286,258,378 |
| 2016-08-08 | 2016-08-04 | 1.406 | 219,575,719 | +19,743 | 33.99% | 308,815,628 |
| 2016-08-04 | 2016-08-01 | 1.406 | 219,555,976 | -1,594 | 33.99% | 308,787,862 |
| 2016-08-03 | 2016-07-29 | 1.335 | 219,557,570 | +15,187 | 33.99% | 293,177,121 |
| 2016-07-28 | 2016-07-26 | 1.343 | 219,542,383 | +53,156 | 33.99% | 294,891,497 |
| 2016-07-18 | 2016-07-14 | 1.462 | 219,489,227 | -2,531 | 34.01% | 320,833,636 |
| 2016-07-14 | 2016-07-12 | 1.430 | 219,491,758 | +3,796,875 | 34.01% | 313,900,312 |
| 2016-07-06 | 2016-07-04 | 1.509 | 215,694,883 | -5,062 | 33.42% | 325,512,870 |
| 2016-07-05 | 2016-06-30 | 1.509 | 215,699,945 | +146,812 | 33.43% | 325,520,510 |
| 2016-07-04 | 2016-06-29 | 1.462 | 215,553,133 | -12,656 | 33.40% | 315,080,135 |
| 2016-06-30 | 2016-06-28 | 1.462 | 215,565,789 | -17,719 | 33.40% | 315,098,635 |
| 2016-06-28 | 2016-06-24 | 1.399 | 215,583,508 | -7,594 | 33.41% | 301,497,528 |
| 2016-06-24 | 2016-06-22 | 1.391 | 215,591,102 | +316,407 | 33.41% | 299,804,713 |
| 2016-06-22 | 2016-06-20 | 1.359 | 215,274,695 | -17,719 | 33.36% | 292,560,968 |
| 2016-06-17 | 2016-06-15 | 1.217 | 215,292,414 | +50,625 | 33.36% | 261,965,683 |
| 2016-06-16 | 2016-06-14 | 1.217 | 215,241,789 | -2,531 | 33.35% | 261,904,083 |
| 2016-06-06 | 2016-06-02 | 1.169 | 215,244,320 | +40,500 | 33.35% | 251,702,988 |
| 2016-05-13 | 2016-05-11 | 1.114 | 215,203,820 | +25,312 | 33.35% | 239,752,997 |
| 2016-05-11 | 2016-05-09 | 1.114 | 215,178,508 | +25,313 | 33.34% | 239,724,797 |
| 2016-05-10 | 2016-05-06 | 1.138 | 215,153,195 | +25,312 | 33.34% | 244,796,524 |
| 2016-05-09 | 2016-05-05 | 1.225 | 215,127,883 | +12,653,719 | 33.34% | 263,465,259 |
| 2016-05-05 | 2016-05-03 | 1.177 | 202,474,164 | +3,290,625 | 31.38% | 238,369,584 |
| 2016-05-03 | 2016-04-28 | 1.185 | 199,183,539 | +37,968,750 | 30.87% | 236,069,380 |
| 2016-04-19 | 2016-04-15 | 1.185 | 161,214,789 | +25,312 | 24.98% | 191,069,380 |
| 2016-04-15 | 2016-04-13 | 1.106 | 161,189,477 | +10,119,938 | 24.98% | 178,303,421 |
| 2016-04-06 | 2016-04-01 | 1.106 | 151,069,539 | -60,750 | 23.41% | 167,109,021 |
| 2016-03-23 | 2016-03-21 | 1.106 | 151,130,289 | +15,187 | 23.42% | 167,176,221 |
| 2016-03-22 | 2016-03-18 | 1.264 | 151,115,102 | -2,531 | 23.42% | 191,039,339 |
| 2016-03-21 | 2016-03-17 | 1.248 | 151,117,633 | -7,594 | 23.42% | 188,654,507 |
| 2016-03-18 | 2016-03-16 | 1.177 | 151,125,227 | -7,593 | 23.42% | 177,917,304 |
| 2016-03-17 | 2016-03-15 | 1.114 | 151,132,820 | -20,250 | 23.42% | 168,373,157 |
| 2016-03-16 | 2016-03-14 | 1.146 | 151,153,070 | -1,209,938 | 23.42% | 173,172,900 |
| 2016-03-07 | 2016-03-03 | 1.106 | 152,363,008 | +50,625 | 23.61% | 168,539,821 |
| 2016-03-04 | 2016-03-02 | 1.256 | 152,312,383 | -12,656 | 23.60% | 191,349,483 |
| 2016-02-29 | 2016-02-25 | 1.201 | 152,325,039 | +37,969 | 23.60% | 182,940,491 |
| 2016-02-23 | 2016-02-19 | 1.003 | 152,287,070 | +25,312 | 23.60% | 152,813,494 |
| 2016-02-22 | 2016-02-18 | 0.901 | 152,261,758 | -12,656 | 23.59% | 137,148,369 |
| 2016-02-04 | 2016-02-02 | 0.838 | 152,274,414 | +5,062 | 23.60% | 127,534,522 |
| 2016-01-29 | 2016-01-27 | 0.972 | 152,269,352 | +12,657 | 23.60% | 147,983,252 |
| 2016-01-26 | 2016-01-22 | 1.169 | 152,256,695 | +2,531 | 23.59% | 178,046,348 |
| 2016-01-25 | 2016-01-21 | 1.177 | 152,254,164 | -37,969 | 23.59% | 179,246,384 |
| 2016-01-22 | 2016-01-20 | 1.225 | 152,292,133 | -7,594 | 23.60% | 186,510,859 |
| 2016-01-21 | 2016-01-19 | 1.335 | 152,299,727 | +25,313 | 23.60% | 203,367,142 |
| 2016-01-20 | 2016-01-18 | 1.391 | 152,274,414 | +17,719 | 23.60% | 211,755,432 |
| 2016-01-13 | 2016-01-11 | 1.620 | 152,256,695 | -22,782 | 23.59% | 246,618,252 |
| 2016-01-07 | 2016-01-05 | 1.841 | 152,279,477 | +37,969 | 23.60% | 280,344,637 |
| 2016-01-06 | 2016-01-04 | 1.722 | 152,241,508 | +5,063 | 23.59% | 262,231,299 |
| 2016-01-05 | 2015-12-31 | 1.857 | 152,236,445 | +45,562 | 23.59% | 282,671,128 |
| 2016-01-04 | 2015-12-29 | 1.738 | 152,190,883 | +22,781 | 23.58% | 264,549,090 |
| 2015-12-23 | 2015-12-21 | 1.817 | 152,168,102 | +25,313 | 23.58% | 276,532,650 |
| 2015-12-22 | 2015-12-18 | 1.817 | 152,142,789 | +5,062 | 23.58% | 276,486,649 |
| 2015-12-18 | 2015-12-16 | 1.833 | 152,137,727 | -7,593 | 23.58% | 278,881,601 |
| 2015-12-15 | 2015-12-11 | 1.928 | 152,145,320 | +81,000 | 23.58% | 293,321,150 |
| 2015-12-14 | 2015-12-10 | 1.975 | 152,064,320 | +50,625 | 23.56% | 300,373,965 |
| 2015-12-09 | 2015-12-07 | 1.896 | 152,013,695 | +37,968 | 23.56% | 288,263,007 |
| 2015-12-07 | 2015-12-03 | 1.944 | 151,975,727 | +25,313 | 23.55% | 295,395,783 |
| 2015-12-03 | 2015-12-01 | 1.975 | 151,950,414 | +177,187 | 23.55% | 300,148,966 |
| 2015-12-02 | 2015-11-30 | 1.975 | 151,773,227 | +106,313 | 23.52% | 299,798,967 |
| 2015-11-30 | 2015-11-26 | 2.252 | 151,666,914 | -7,594 | 24.30% | 341,531,421 |
| 2015-11-27 | 2015-11-25 | 2.133 | 151,674,508 | -50,625 | 24.30% | 323,572,284 |
| 2015-11-26 | 2015-11-24 | 2.054 | 151,725,133 | -263,250 | 24.31% | 311,692,125 |
| 2015-11-25 | 2015-11-23 | 1.975 | 151,988,383 | -88,594 | 24.35% | 300,223,966 |
| 2015-11-24 | 2015-11-20 | 1.960 | 152,076,977 | -37,968 | 24.36% | 297,995,775 |
| 2015-11-23 | 2015-11-19 | 1.975 | 152,114,945 | -141,750 | 24.37% | 300,473,965 |
| 2015-11-20 | 2015-11-18 | 1.975 | 152,256,695 | -405,000 | 24.39% | 300,753,965 |
| 2015-11-19 | 2015-11-17 | 2.133 | 152,661,695 | -37,969 | 24.46% | 325,678,283 |
| 2015-11-18 | 2015-11-16 | 2.252 | 152,699,664 | -253,125 | 24.46% | 343,857,021 |
| 2015-11-17 | 2015-11-13 | 2.212 | 152,952,789 | -25,313 | 24.50% | 338,384,442 |
| 2015-11-16 | 2015-11-12 | 2.291 | 152,978,102 | -124,031 | 24.51% | 350,527,602 |
| 2015-11-13 | 2015-11-11 | 2.370 | 153,102,133 | -113,906 | 24.53% | 362,908,760 |
| 2015-11-12 | 2015-11-10 | 2.370 | 153,216,039 | -103,781 | 24.55% | 363,178,759 |
| 2015-11-11 | 2015-11-09 | 2.489 | 153,319,820 | -37,969 | 24.56% | 381,595,996 |
| 2015-11-10 | 2015-11-06 | 2.449 | 153,357,789 | -45,563 | 24.57% | 375,631,918 |
| 2015-11-09 | 2015-11-05 | 2.528 | 153,403,352 | -129,093 | 24.58% | 387,864,278 |
| 2015-11-06 | 2015-11-04 | 2.489 | 153,532,445 | -81,000 | 24.60% | 382,125,196 |
| 2015-11-05 | 2015-11-03 | 2.331 | 153,613,445 | -50,625 | 24.61% | 358,052,079 |
| 2015-11-04 | 2015-11-02 | 2.370 | 153,664,070 | -237,951 | 24.62% | 364,240,759 |
| 2015-11-03 | 2015-10-30 | 2.370 | 153,902,021 | -253,125 | 24.66% | 364,804,791 |
| 2015-11-02 | 2015-10-29 | 2.331 | 154,155,146 | -265,781 | 24.70% | 359,314,711 |
| 2015-10-30 | 2015-10-28 | 2.252 | 154,420,927 | -286,031 | 24.74% | 347,733,050 |
| 2015-10-29 | 2015-10-27 | 2.212 | 154,706,958 | -156,938 | 24.79% | 342,265,270 |
| 2015-10-28 | 2015-10-26 | 2.212 | 154,863,896 | -491,062 | 24.81% | 342,612,471 |
| 2015-10-27 | 2015-10-23 | 2.133 | 155,354,958 | -35,438 | 24.89% | 331,423,910 |
| 2015-10-26 | 2015-10-22 | 2.015 | 155,390,396 | -124,031 | 24.90% | 313,082,872 |
| 2015-10-23 | 2015-10-20 | 1.833 | 155,514,427 | -37,969 | 24.91% | 285,071,384 |
| 2015-10-22 | 2015-10-19 | 1.746 | 155,552,396 | +210,107 | 24.92% | 271,621,369 |
| 2015-10-20 | 2015-10-16 | 2.370 | 155,342,289 | -397,406 | 24.89% | 368,218,759 |
| 2015-10-19 | 2015-10-15 | 2.410 | 155,739,695 | -86,063 | 24.95% | 375,313,438 |
| 2015-10-16 | 2015-10-14 | 2.528 | 155,825,758 | -20,250 | 24.96% | 393,989,077 |
| 2015-10-15 | 2015-10-13 | 2.489 | 155,846,008 | -25,312 | 24.97% | 387,883,398 |
| 2015-10-14 | 2015-10-12 | 2.765 | 155,871,320 | -12,657 | 24.97% | 431,051,552 |
| 2015-10-13 | 2015-10-09 | 2.212 | 155,883,977 | -20,250 | 24.97% | 344,869,243 |
| 2015-10-12 | 2015-10-08 | 2.331 | 155,904,227 | -15,187 | 24.98% | 363,391,581 |
| 2015-10-09 | 2015-10-07 | 2.133 | 155,919,414 | -12,656 | 24.98% | 332,628,083 |
| 2015-10-08 | 2015-10-06 | 2.133 | 155,932,070 | -12,657 | 24.98% | 332,655,083 |
| 2015-10-07 | 2015-10-05 | 2.291 | 155,944,727 | -35,437 | 24.98% | 357,325,202 |
| 2015-10-06 | 2015-10-02 | 2.212 | 155,980,164 | +2,531 | 24.99% | 345,082,042 |
| 2015-10-02 | 2015-09-29 | 2.370 | 155,977,633 | -20,250 | 24.99% | 369,724,760 |
| 2015-09-30 | 2015-09-25 | 2.489 | 155,997,883 | -25,312 | 24.99% | 388,261,398 |
| 2015-09-29 | 2015-09-24 | 2.449 | 156,023,195 | -25,313 | 25.00% | 382,160,517 |
| 2015-09-25 | 2015-09-23 | 2.370 | 156,048,508 | -12,656 | 25.00% | 369,892,760 |
| 2015-09-24 | 2015-09-22 | 2.489 | 156,061,164 | -12,656 | 25.00% | 388,418,897 |
| 2015-09-23 | 2015-09-21 | 2.489 | 156,073,820 | -25,313 | 25.00% | 388,450,396 |
| 2015-09-22 | 2015-09-18 | 2.568 | 156,099,133 | -25,312 | 25.01% | 400,847,156 |
| 2015-09-21 | 2015-09-17 | 2.528 | 156,124,445 | -81,000 | 25.01% | 394,744,276 |
| 2015-09-18 | 2015-09-16 | 2.528 | 156,205,445 | -126,563 | 25.03% | 394,949,076 |
| 2015-09-17 | 2015-09-15 | 2.528 | 156,332,008 | -26,211 | 25.05% | 395,269,077 |
| 2015-09-16 | 2015-09-14 | 2.568 | 156,358,219 | -258,188 | 25.05% | 401,512,464 |
| 2015-09-15 | 2015-09-11 | 2.568 | 156,616,407 | -156,937 | 25.09% | 402,175,465 |
| 2015-09-14 | 2015-09-10 | 2.528 | 156,773,344 | -60,750 | 25.12% | 396,384,949 |
| 2015-09-11 | 2015-09-09 | 2.489 | 156,834,094 | -7,594 | 25.13% | 390,342,634 |
| 2015-09-10 | 2015-09-08 | 2.212 | 156,841,688 | -12,656 | 25.13% | 346,988,031 |
| 2015-09-09 | 2015-09-07 | 2.212 | 156,854,344 | -17,719 | 25.13% | 347,016,030 |
| 2015-09-08 | 2015-09-04 | 2.252 | 156,872,063 | -7,594 | 25.13% | 353,252,646 |
| 2015-09-07 | 2015-09-02 | 2.291 | 156,879,657 | -22,781 | 25.13% | 359,467,461 |
| 2015-09-04 | 2015-09-01 | 2.212 | 156,902,438 | -7,594 | 25.14% | 347,122,431 |
| 2015-09-01 | 2015-08-28 | 2.370 | 156,910,032 | -20,250 | 25.14% | 371,934,891 |
| 2015-08-31 | 2015-08-27 | 2.449 | 156,930,282 | +121,500 | 25.14% | 384,382,320 |
| 2015-08-28 | 2015-08-26 | 1.960 | 156,808,782 | +136,688 | 25.12% | 307,267,776 |
| 2015-08-27 | 2015-08-25 | 1.833 | 156,672,094 | -2,531 | 25.10% | 287,193,488 |
| 2015-08-26 | 2015-08-24 | 1.920 | 156,674,625 | -55,688 | 25.10% | 300,815,280 |
| 2015-08-25 | 2015-08-21 | 2.489 | 156,730,313 | -48,094 | 25.11% | 390,084,335 |
| 2015-08-24 | 2015-08-20 | 2.844 | 156,778,407 | -73,406 | 25.12% | 445,947,469 |
| 2015-08-21 | 2015-08-19 | 2.963 | 156,851,813 | -12,656 | 25.13% | 464,746,113 |
| 2015-08-20 | 2015-08-18 | 2.963 | 156,864,469 | -45,563 | 25.13% | 464,783,612 |
| 2015-08-19 | 2015-08-17 | 3.081 | 156,910,032 | -43,031 | 25.14% | 483,515,358 |
| 2015-08-18 | 2015-08-14 | 3.200 | 156,953,063 | +83,531 | 25.15% | 502,249,802 |
| 2015-08-17 | 2015-08-13 | 3.160 | 156,869,532 | -7,593 | 25.13% | 495,785,188 |
| 2015-08-14 | 2015-08-12 | 3.200 | 156,877,125 | -122,766 | 25.13% | 502,006,800 |
| 2015-08-13 | 2015-08-11 | 3.477 | 156,999,891 | -256,922 | 25.15% | 545,816,905 |
| 2015-08-12 | 2015-08-10 | 3.437 | 157,256,813 | -483,469 | 25.19% | 540,497,491 |
| 2015-08-11 | 2015-08-07 | 3.121 | 157,740,282 | -293,625 | 25.27% | 492,305,473 |
| 2015-08-10 | 2015-08-06 | 2.607 | 158,033,907 | -32,906 | 25.32% | 412,058,780 |
| 2015-08-07 | 2015-08-05 | 2.528 | 158,066,813 | +25,313 | 25.32% | 399,655,349 |
| 2015-08-06 | 2015-08-04 | 2.410 | 158,041,500 | -35,438 | 25.32% | 380,860,504 |
| 2015-08-05 | 2015-08-03 | 2.370 | 158,076,938 | -70,875 | 25.33% | 374,700,890 |
| 2015-08-04 | 2015-07-31 | 2.449 | 158,147,813 | -12,656 | 25.34% | 387,364,520 |
| 2015-08-03 | 2015-07-30 | 2.528 | 158,160,469 | -53,156 | 25.34% | 399,892,149 |
| 2015-07-31 | 2015-07-29 | 2.489 | 158,213,625 | -12,657 | 25.35% | 393,776,133 |
| 2015-07-30 | 2015-07-28 | 2.489 | 158,226,282 | +140,485 | 25.35% | 393,807,635 |
| 2015-07-29 | 2015-07-27 | 2.449 | 158,085,797 | -253,125 | 25.33% | 387,212,619 |
| 2015-07-28 | 2015-07-24 | 2.884 | 158,338,922 | +35,437 | 25.37% | 456,641,632 |
| 2015-07-27 | 2015-07-23 | 2.765 | 158,303,485 | +58,852 | 25.36% | 437,777,539 |
| 2015-07-24 | 2015-07-22 | 2.647 | 158,244,633 | -93,656 | 25.35% | 418,859,868 |
| 2015-07-23 | 2015-07-21 | 2.410 | 158,338,289 | -34,805 | 25.37% | 381,575,729 |
| 2015-07-22 | 2015-07-20 | 2.568 | 158,373,094 | -83,531 | 25.37% | 406,686,464 |
| 2015-07-21 | 2015-07-17 | 2.686 | 158,456,625 | -108,844 | 25.39% | 425,681,007 |
| 2015-07-20 | 2015-07-16 | 2.568 | 158,565,469 | +235,406 | 25.40% | 407,180,464 |
| 2015-07-17 | 2015-07-15 | 2.370 | 158,330,063 | -260,719 | 25.37% | 375,300,890 |
| 2015-07-16 | 2015-07-14 | 2.607 | 158,590,782 | +342,352 | 25.41% | 413,510,780 |
| 2015-07-15 | 2015-07-13 | 3.200 | 158,248,430 | +86,063 | 25.35% | 506,394,976 |
| 2015-07-14 | 2015-07-10 | 3.477 | 158,162,367 | -22,782 | 25.34% | 549,858,303 |
| 2015-07-13 | 2015-07-09 | 2.647 | 158,185,149 | +122,148,807 | 25.34% | 418,702,419 |
| 2015-07-10 | 2015-07-08 | 2.252 | 36,036,342 | -129,094 | 28.87% | 81,148,503 |
| 2015-07-09 | 2015-07-07 | 2.765 | 36,165,436 | +445,500 | 28.97% | 100,013,058 |
| 2015-07-08 | 2015-07-06 | 3.121 | 35,719,936 | +20,250 | 28.61% | 111,481,479 |
| 2015-07-07 | 2015-07-03 | 3.556 | 35,699,686 | +45,563 | 28.60% | 126,932,217 |
| 2015-07-06 | 2015-07-02 | 4.109 | 35,654,123 | +45,562 | 28.56% | 146,490,026 |
| 2015-07-03 | 2015-06-30 | 4.741 | 35,608,561 | -43,031 | 28.52% | 168,810,956 |
| 2015-07-02 | 2015-06-29 | 4.741 | 35,651,592 | +4,870,125 | 28.56% | 169,014,955 |
| 2015-06-30 | 2015-06-26 | 4.741 | 30,781,467 | +168,961 | 24.66% | 145,926,955 |
| 2015-06-29 | 2015-06-25 | 3.312 | 30,612,506 | -377,663 | 24.52% | 101,394,667 |
| 2015-06-26 | 2015-06-24 | 3.024 | 30,990,169 | -130,075,102 | 24.82% | 93,699,388 |
| 2015-06-25 | 2015-06-23 | 3.099 | 161,065,271 | -151,959 | 24.81% | 499,219,810 |
| 2015-06-24 | 2015-06-22 | 2.887 | 161,217,230 | +271,167 | 24.83% | 465,398,299 |
| 2015-06-23 | 2015-06-19 | 2.659 | 160,946,063 | +184,289 | 24.79% | 427,935,329 |
| 2015-06-22 | 2015-06-18 | 2.507 | 160,761,774 | +39,490 | 24.76% | 403,019,880 |
| 2015-06-19 | 2015-06-17 | 2.598 | 160,722,284 | +552,866 | 24.76% | 417,572,550 |
| 2015-06-18 | 2015-06-16 | 2.598 | 160,169,418 | +53,970 | 24.67% | 416,136,149 |
| 2015-06-17 | 2015-06-15 | 2.355 | 160,115,448 | -118,471 | 24.66% | 377,072,333 |
| 2015-06-16 | 2015-06-12 | 2.416 | 160,233,919 | +210,615 | 24.68% | 387,089,432 |
| 2015-06-15 | 2015-06-11 | 2.325 | 160,023,304 | -52,653 | 24.65% | 371,992,685 |
| 2015-06-12 | 2015-06-10 | 2.370 | 160,075,957 | +214,564 | 24.66% | 379,411,457 |
| 2015-06-11 | 2015-06-09 | 2.416 | 159,861,393 | +279,724 | 24.62% | 386,189,492 |
| 2015-06-10 | 2015-06-08 | 2.537 | 159,581,669 | +326,454 | 24.58% | 404,910,659 |
| 2015-06-09 | 2015-06-05 | 2.385 | 159,255,215 | -537,070 | 24.53% | 379,885,792 |
| 2015-06-08 | 2015-06-04 | 2.021 | 159,792,285 | +52,654 | 24.61% | 322,899,360 |
| 2015-06-05 | 2015-06-03 | 2.036 | 159,739,631 | +168,492 | 24.61% | 325,219,974 |
| 2015-06-04 | 2015-06-02 | 2.142 | 159,571,139 | +13,164 | 24.58% | 341,848,118 |
| 2015-06-03 | 2015-06-01 | 2.188 | 159,557,975 | -13,164 | 24.58% | 349,092,681 |
| 2015-06-02 | 2015-05-29 | 2.157 | 159,571,139 | -210,615 | 24.58% | 344,272,573 |
| 2015-06-01 | 2015-05-28 | 2.097 | 159,781,754 | +39,490 | 24.61% | 335,016,353 |
| 2015-05-29 | 2015-05-27 | 2.173 | 159,742,264 | +39,491 | 24.61% | 347,068,827 |
| 2015-05-28 | 2015-05-26 | 2.097 | 159,702,773 | -39,491 | 24.60% | 334,850,752 |
| 2015-05-27 | 2015-05-22 | 2.203 | 159,742,264 | +39,491 | 24.61% | 351,922,937 |
| 2015-05-26 | 2015-05-21 | 2.157 | 159,702,773 | -18,429 | 24.60% | 344,556,571 |
| 2015-05-22 | 2015-05-20 | 2.142 | 159,721,202 | -868,789 | 24.60% | 342,169,597 |
| 2015-05-21 | 2015-05-19 | 2.279 | 160,589,991 | -92,144 | 24.74% | 365,990,210 |
| 2015-05-20 | 2015-05-18 | 2.173 | 160,682,135 | +57,919 | 24.75% | 349,110,866 |
| 2015-05-19 | 2015-05-15 | 1.975 | 160,624,216 | +144,798 | 24.74% | 317,259,115 |
| 2015-05-18 | 2015-05-14 | 1.595 | 160,479,418 | -131,634 | 24.72% | 256,016,747 |
| 2015-05-14 | 2015-05-12 | 1.367 | 160,611,052 | +26,327 | 24.74% | 219,622,925 |
| 2015-05-13 | 2015-05-11 | 1.383 | 160,584,725 | +144,798 | 24.74% | 222,026,780 |
| 2015-05-12 | 2015-05-08 | 1.383 | 160,439,927 | +131,634 | 24.71% | 221,826,580 |
| 2015-05-11 | 2015-05-07 | 1.367 | 160,308,293 | +65,818 | 24.69% | 219,208,926 |
| 2015-05-08 | 2015-05-06 | 1.367 | 160,242,475 | +39,490 | 24.68% | 219,118,925 |
| 2015-05-07 | 2015-05-05 | 1.413 | 160,202,985 | +65,817 | 24.68% | 226,367,090 |
| 2015-05-06 | 2015-05-04 | 1.367 | 160,137,168 | +104,596 | 24.67% | 218,974,926 |
| 2015-05-05 | 2015-04-30 | 1.443 | 160,032,572 | +289,596 | 24.65% | 230,989,227 |
| 2015-05-04 | 2015-04-29 | 1.459 | 159,742,976 | -26,327 | 24.61% | 232,998,293 |
| 2015-04-29 | 2015-04-27 | 1.428 | 159,769,303 | +65,818 | 24.61% | 228,181,762 |
| 2015-04-28 | 2015-04-24 | 1.443 | 159,703,485 | +1,013,587 | 24.60% | 230,514,227 |
| 2015-04-27 | 2015-04-23 | 1.504 | 158,689,898 | -118,472 | 24.44% | 238,695,489 |
| 2015-04-24 | 2015-04-22 | 1.398 | 158,808,370 | +3,949 | 24.46% | 221,983,631 |
| 2015-04-23 | 2015-04-21 | 1.215 | 158,804,421 | +464,671 | 24.46% | 193,024,444 |
| 2015-04-22 | 2015-04-20 | 1.535 | 158,339,750 | +392,271 | 24.39% | 242,980,300 |
| 2015-04-21 | 2015-04-17 | 1.975 | 157,947,479 | -394,904 | 24.33% | 311,972,122 |
| 2015-04-20 | 2015-04-16 | 1.702 | 158,342,383 | +5,265 | 24.39% | 269,447,982 |
| 2015-04-17 | 2015-04-15 | 1.656 | 158,337,118 | +173,758 | 24.39% | 262,221,906 |
| 2015-04-16 | 2015-04-14 | 1.231 | 158,163,360 | +197,452 | 24.36% | 194,648,310 |
| 2015-04-15 | 2015-04-13 | 1.215 | 157,965,908 | -65,817 | 24.33% | 192,005,244 |
| 2015-04-14 | 2015-04-10 | 1.155 | 158,031,725 | -231,677 | 24.34% | 182,480,982 |
| 2015-04-13 | 2015-04-09 | 1.124 | 158,263,402 | -13,164 | 24.38% | 177,939,331 |
| 2015-04-10 | 2015-04-08 | 1.124 | 158,276,566 | -87,932 | 24.38% | 177,954,131 |
| 2015-04-09 | 2015-04-02 | 1.033 | 158,364,498 | -22,772 | 24.39% | 163,616,266 |
| 2015-04-02 | 2015-03-31 | 0.972 | 158,387,270 | -65,818 | 24.40% | 154,013,923 |
| 2015-03-27 | 2015-03-25 | 1.033 | 158,453,088 | +65,818 | 24.41% | 163,707,794 |
| 2015-03-25 | 2015-03-23 | 1.064 | 158,387,270 | -63,185 | 24.40% | 168,452,728 |
| 2015-03-24 | 2015-03-20 | 1.064 | 158,450,455 | -105,308 | 24.41% | 168,519,928 |
| 2015-03-23 | 2015-03-19 | 1.094 | 158,555,763 | -174,824 | 24.42% | 173,449,984 |
| 2015-03-20 | 2015-03-18 | 1.200 | 158,730,587 | -13,163 | 24.45% | 190,523,017 |
| 2015-03-19 | 2015-03-17 | 1.246 | 158,743,750 | -105,308 | 24.45% | 197,774,467 |
| 2015-03-18 | 2015-03-16 | 1.261 | 158,849,058 | +44,756 | 24.47% | 200,319,151 |
| 2015-03-17 | 2015-03-13 | 1.064 | 158,804,302 | -105,308 | 24.46% | 168,896,262 |
| 2015-03-13 | 2015-03-11 | 1.094 | 158,909,610 | -13,163 | 24.48% | 173,837,070 |
| 2015-03-12 | 2015-03-10 | 1.094 | 158,922,773 | -65,818 | 24.48% | 173,851,470 |
| 2015-03-11 | 2015-03-09 | 1.048 | 158,988,591 | +102,675 | 24.49% | 166,676,659 |
| 2015-03-10 | 2015-03-06 | 1.261 | 158,885,916 | -302,759 | 24.47% | 200,365,632 |
| 2015-03-09 | 2015-03-05 | 0.851 | 159,188,675 | +184,288 | 24.52% | 135,444,050 |
| 2015-03-06 | 2015-03-04 | 0.881 | 159,004,387 | -368,577 | 24.49% | 140,118,938 |
| 2015-03-05 | 2015-03-03 | 0.760 | 159,372,964 | -65,817 | 24.55% | 121,072,188 |
| 2015-03-03 | 2015-02-27 | 0.646 | 159,438,781 | -468,620 | 24.56% | 102,953,859 |
| 2015-02-27 | 2015-02-25 | 0.669 | 159,907,401 | -39,490 | 24.63% | 106,900,805 |
| 2015-02-26 | 2015-02-24 | 0.608 | 159,946,891 | -244,840 | 24.64% | 97,206,550 |
| 2015-02-24 | 2015-02-18 | 0.479 | 160,191,731 | -13,164 | 24.68% | 76,667,338 |
| 2015-02-12 | 2015-02-10 | 0.448 | 160,204,895 | -131,635 | 24.68% | 71,805,471 |
| 2015-02-11 | 2015-02-09 | 0.471 | 160,336,530 | -39,490 | 24.70% | 75,518,596 |
| 2015-02-03 | 2015-01-30 | 0.456 | 160,376,020 | -2,633 | 24.70% | 73,100,512 |
| 2015-01-28 | 2015-01-26 | 0.494 | 160,378,653 | -13,163 | 24.70% | 79,193,522 |
| 2015-01-15 | 2015-01-13 | 0.441 | 160,391,816 | -39,491 | 24.71% | 70,670,789 |
| 2015-01-13 | 2015-01-09 | 0.433 | 160,431,307 | -7,898 | 24.71% | 69,469,427 |
| 2015-01-08 | 2015-01-06 | 0.463 | 160,439,205 | -5,265 | 24.71% | 74,348,135 |
| 2015-01-05 | 2014-12-31 | 0.425 | 160,444,470 | -39,490 | 24.71% | 68,256,265 |
| 2015-01-02 | 2014-12-29 | 0.395 | 160,483,960 | -381,741 | 24.72% | 63,396,417 |
| 2014-12-30 | 2014-12-24 | 0.395 | 160,865,701 | +52,654 | 24.78% | 63,547,218 |
| 2014-12-29 | 2014-12-22 | 0.418 | 160,813,047 | +26,327 | 24.77% | 67,191,403 |
| 2014-12-16 | 2014-12-12 | 0.387 | 160,786,720 | -263,269 | 24.77% | 62,294,556 |
| 2014-12-08 | 2014-12-04 | 0.418 | 161,049,989 | +13,163 | 24.81% | 67,290,403 |
| 2014-12-05 | 2014-12-03 | 0.425 | 161,036,826 | -78,981 | 24.81% | 68,508,265 |
| 2014-12-04 | 2014-12-02 | 0.410 | 161,115,807 | +65,818 | 24.82% | 66,093,941 |
| 2014-12-02 | 2014-11-28 | 0.403 | 161,049,989 | +13,163 | 24.81% | 64,843,479 |
| 2014-11-28 | 2014-11-26 | 0.403 | 161,036,826 | -210,615 | 24.81% | 64,838,179 |
| 2014-11-27 | 2014-11-25 | 0.395 | 161,247,441 | +39,490 | 24.84% | 63,698,017 |
| 2014-11-25 | 2014-11-21 | 0.425 | 161,207,951 | -13,164 | 24.83% | 68,581,065 |
| 2014-11-24 | 2014-11-20 | 0.425 | 161,221,115 | -78,980 | 24.83% | 68,586,665 |
| 2014-11-20 | 2014-11-18 | 0.378 | 161,300,095 | -65,818 | 24.85% | 61,023,021 |
| 2014-11-18 | 2014-11-14 | 0.395 | 161,365,913 | -13,163 | 24.86% | 63,744,818 |
| 2014-11-17 | 2014-11-13 | 0.372 | 161,379,076 | -144,798 | 24.86% | 60,072,132 |
| 2014-11-14 | 2014-11-12 | 0.403 | 161,523,874 | -13,164 | 24.88% | 65,034,279 |
| 2014-11-13 | 2014-11-11 | 0.403 | 161,537,038 | -92,144 | 24.88% | 65,039,579 |
| 2014-11-12 | 2014-11-10 | 0.403 | 161,629,182 | +13,163 | 24.90% | 65,076,679 |
| 2014-11-11 | 2014-11-07 | 0.380 | 161,616,019 | +52,654 | 24.89% | 61,388,094 |
| 2014-11-10 | 2014-11-06 | 0.305 | 161,563,365 | -13,163 | 24.89% | 49,339,947 |
| 2014-11-06 | 2014-11-04 | 0.304 | 161,576,528 | -131,635 | 24.89% | 49,098,475 |
| 2014-10-23 | 2014-10-21 | 0.305 | 161,708,163 | -302,760 | 24.91% | 49,384,167 |
| 2014-10-21 | 2014-10-17 | 0.287 | 162,010,923 | -210,615 | 24.96% | 46,522,799 |
| 2014-10-17 | 2014-10-15 | 0.295 | 162,221,538 | -23,694 | 24.99% | 47,815,641 |
| 2014-10-14 | 2014-10-10 | 0.290 | 162,245,232 | -13,164 | 24.99% | 47,083,100 |
| 2014-10-09 | 2014-10-07 | 0.229 | 162,258,396 | -73,715 | 24.99% | 37,225,785 |
| 2014-10-06 | 2014-09-30 | 0.251 | 162,332,111 | -13,164 | 25.01% | 40,695,662 |
| 2014-09-23 | 2014-09-19 | 0.260 | 162,345,275 | +157,962 | 25.01% | 42,178,924 |
| 2014-09-19 | 2014-09-17 | 0.266 | 162,187,313 | +39,490 | 24.98% | 43,123,566 |
| 2014-09-08 | 2014-09-04 | 0.281 | 162,147,823 | -521,273 | 24.98% | 45,576,670 |
| 2014-08-22 | 2014-08-20 | 0.293 | 162,669,096 | -118,471 | 25.06% | 47,700,408 |
| 2014-08-21 | 2014-08-19 | 0.287 | 162,787,567 | -144,798 | 25.08% | 46,745,819 |
| 2014-08-06 | 2014-08-04 | 0.283 | 162,932,365 | -65,817 | 25.10% | 46,044,742 |
| 2014-07-22 | 2014-07-18 | 0.267 | 162,998,182 | -2,633 | 25.11% | 43,586,818 |
| 2014-07-15 | 2014-07-11 | 0.273 | 163,000,815 | -526,539 | 25.11% | 44,578,147 |
| 2014-07-04 | 2014-07-02 | 0.270 | 163,527,354 | -184,288 | 25.19% | 44,225,235 |
| 2014-06-24 | 2014-06-20 | 0.289 | 163,711,642 | -2,303,607 | 25.22% | 47,259,911 |
| 2014-06-23 | 2014-06-19 | 0.270 | 166,015,249 | +13,164 | 25.57% | 44,898,075 |
| 2014-06-19 | 2014-06-17 | 0.278 | 166,002,085 | -1,989,790 | 25.57% | 46,155,597 |
| 2014-06-18 | 2014-06-16 | 0.283 | 167,991,875 | -15,270 | 25.88% | 47,474,561 |
| 2014-06-12 | 2014-06-10 | 0.275 | 168,007,145 | -26,327 | 25.88% | 46,202,562 |
| 2014-06-11 | 2014-06-09 | 0.277 | 168,033,472 | -131,634 | 25.88% | 46,465,105 |
| 2014-06-10 | 2014-06-06 | 0.273 | 168,165,106 | -2,633 | 25.90% | 45,990,499 |
| 2014-06-09 | 2014-06-05 | 0.273 | 168,167,739 | -1,632,270 | 25.90% | 45,991,220 |
| 2014-06-06 | 2014-06-04 | 0.296 | 169,800,009 | -236,942 | 26.16% | 50,307,421 |
| 2014-06-03 | 2014-05-29 | 0.280 | 170,036,951 | -118,471 | 26.19% | 47,535,807 |
| 2014-05-30 | 2014-05-28 | 0.269 | 170,155,422 | -131,635 | 26.21% | 45,759,239 |
| 2014-05-28 | 2014-05-26 | 0.260 | 170,287,057 | -263,269 | 26.23% | 44,242,279 |
| 2014-05-22 | 2014-05-20 | 0.286 | 170,550,326 | -5,266 | 26.27% | 48,715,834 |
| 2014-05-21 | 2014-05-19 | 0.258 | 170,555,592 | -13,163 | 26.27% | 44,052,912 |
| 2014-05-20 | 2014-05-16 | 0.245 | 170,568,755 | -605,520 | 26.27% | 41,723,919 |
| 2014-05-14 | 2014-05-12 | 0.223 | 171,174,275 | -26,326 | 26.37% | 38,230,992 |
| 2014-05-13 | 2014-05-09 | 0.211 | 171,200,601 | -677,272,905 | 26.37% | 36,155,954 |
| 2014-04-25 | 2014-04-23 | 0.251 | 848,473,506 | +678,778,805 | 130.70% | 212,707,090 |
| 2014-04-24 | 2014-04-22 | 0.251 | 169,694,701 | -13,164 | 26.14% | 42,541,418 |
| 2014-04-23 | 2014-04-17 | 0.258 | 169,707,865 | -194,819 | 26.14% | 43,833,952 |
| 2014-04-16 | 2014-04-14 | 0.258 | 169,902,684 | +23,694 | 26.17% | 43,884,272 |
| 2014-04-14 | 2014-04-10 | 0.258 | 169,878,990 | +34,225 | 26.17% | 43,878,152 |
| 2014-04-10 | 2014-04-08 | 0.251 | 169,844,765 | -13,163 | 26.16% | 42,579,038 |
| 2014-04-07 | 2014-04-03 | 0.251 | 169,857,928 | -7,898 | 26.16% | 42,582,338 |
| 2014-04-01 | 2014-03-28 | 0.266 | 169,865,826 | -102,675 | 26.17% | 45,165,186 |
| 2014-03-31 | 2014-03-27 | 0.266 | 169,968,501 | -160,595 | 26.18% | 45,192,486 |
| 2014-03-28 | 2014-03-26 | 0.266 | 170,129,096 | -92,144 | 26.21% | 45,235,186 |
| 2014-03-27 | 2014-03-25 | 0.251 | 170,221,240 | -131,635 | 26.22% | 42,673,418 |
| 2014-03-26 | 2014-03-24 | 0.266 | 170,352,875 | -50,021 | 26.24% | 45,294,686 |
| 2014-03-25 | 2014-03-21 | 0.251 | 170,402,896 | -78,980 | 26.25% | 42,718,958 |
| 2014-03-24 | 2014-03-20 | 0.251 | 170,481,876 | -263,270 | 26.26% | 42,738,758 |
| 2014-03-21 | 2014-03-19 | 0.251 | 170,745,146 | -745,052 | 26.30% | 42,804,758 |
| 2014-03-19 | 2014-03-17 | 0.281 | 171,490,198 | +700,296 | 26.42% | 48,202,633 |
| 2014-03-17 | 2014-03-13 | 0.266 | 170,789,902 | -71,082 | 26.31% | 45,410,886 |
| 2014-03-14 | 2014-03-12 | 0.266 | 170,860,984 | +908,279 | 26.32% | 45,429,786 |
| 2014-03-13 | 2014-03-11 | 0.289 | 169,952,705 | +197,452 | 26.18% | 49,061,567 |
| 2014-03-12 | 2014-03-10 | 0.289 | 169,755,253 | -39,491 | 26.15% | 49,004,567 |
| 2014-03-10 | 2014-03-06 | 0.273 | 169,794,744 | -113,205 | 26.15% | 46,436,180 |
| 2014-03-07 | 2014-03-05 | 0.273 | 169,907,949 | +36,857 | 26.17% | 46,467,139 |
| 2014-03-06 | 2014-03-04 | 0.273 | 169,871,092 | +36,858 | 26.17% | 46,457,060 |
| 2014-03-05 | 2014-03-03 | 0.273 | 169,834,234 | +179,023 | 26.16% | 46,446,980 |
| 2014-03-04 | 2014-02-28 | 0.273 | 169,655,211 | +155,329 | 26.13% | 46,398,020 |
| 2014-02-28 | 2014-02-26 | 0.273 | 169,499,882 | -2,632,693 | 26.11% | 46,355,540 |
| 2014-02-27 | 2014-02-25 | 0.266 | 172,132,575 | -23,694 | 26.51% | 45,767,886 |
| 2014-02-26 | 2014-02-24 | 0.266 | 172,156,269 | -1,326,878 | 26.52% | 45,774,186 |
| 2014-02-25 | 2014-02-21 | 0.266 | 173,483,147 | -2,564,243 | 26.72% | 46,126,986 |
| 2014-02-24 | 2014-02-20 | 0.258 | 176,047,390 | +26,327 | 27.12% | 45,471,392 |
| 2014-02-19 | 2014-02-17 | 0.251 | 176,021,063 | -15,796 | 27.11% | 44,127,398 |
| 2014-02-18 | 2014-02-14 | 0.273 | 176,036,859 | +42,123 | 27.12% | 48,143,300 |
| 2014-02-17 | 2014-02-13 | 0.273 | 175,994,736 | +18,429 | 27.11% | 48,131,780 |
| 2014-02-13 | 2014-02-11 | 0.251 | 175,976,307 | +131,634 | 27.11% | 44,116,178 |
| 2014-02-12 | 2014-02-10 | 0.251 | 175,844,673 | +134,268 | 27.09% | 44,083,178 |
| 2014-02-11 | 2014-02-07 | 0.258 | 175,710,405 | +352,781 | 27.07% | 45,384,352 |
| 2014-02-07 | 2014-02-05 | 0.236 | 175,357,624 | +15,796 | 27.01% | 41,296,770 |
| 2014-01-29 | 2014-01-27 | 0.228 | 175,341,828 | -131,635 | 27.01% | 39,961,016 |
| 2014-01-27 | 2014-01-23 | 0.228 | 175,473,463 | +579,193 | 27.03% | 39,991,016 |
| 2014-01-24 | 2014-01-22 | 0.236 | 174,894,270 | +13,163 | 26.94% | 41,187,650 |
| 2014-01-21 | 2014-01-17 | 0.251 | 174,881,107 | -52,654 | 26.94% | 43,841,618 |
| 2014-01-17 | 2014-01-15 | 0.251 | 174,933,761 | +152,696 | 26.95% | 43,854,818 |
| 2014-01-16 | 2014-01-14 | 0.266 | 174,781,065 | +976,730 | 26.92% | 46,472,086 |
| 2014-01-14 | 2014-01-10 | 0.266 | 173,804,335 | +129,002 | 26.77% | 46,212,386 |
| 2014-01-13 | 2014-01-09 | 0.281 | 173,675,333 | -681,868 | 26.75% | 48,816,833 |
| 2014-01-10 | 2014-01-08 | 0.304 | 174,357,201 | +521,273 | 26.86% | 52,982,155 |
| 2014-01-07 | 2014-01-03 | 0.236 | 173,835,928 | -65,817 | 26.78% | 40,938,410 |
| 2013-12-30 | 2013-12-24 | 0.236 | 173,901,745 | -131,635 | 26.79% | 40,953,910 |
| 2013-12-20 | 2013-12-18 | 0.236 | 174,033,380 | +658,174 | 26.81% | 40,984,910 |
| 2013-12-19 | 2013-12-17 | 0.228 | 173,375,206 | -65,818 | 26.71% | 39,512,816 |
| 2013-12-18 | 2013-12-16 | 0.228 | 173,441,024 | -2,035,072 | 26.72% | 39,527,816 |
| 2013-12-16 | 2013-12-12 | 0.228 | 175,476,096 | -921,442 | 27.03% | 39,991,616 |
| 2013-12-13 | 2013-12-11 | 0.228 | 176,397,538 | -131,635 | 27.17% | 40,201,616 |
| 2013-12-11 | 2013-12-09 | 0.236 | 176,529,173 | -789,808 | 27.19% | 41,572,670 |
| 2013-12-09 | 2013-12-05 | 0.243 | 177,318,981 | -18,429 | 27.31% | 43,105,724 |
| 2013-12-04 | 2013-12-02 | 0.228 | 177,337,410 | +26,327 | 27.32% | 40,415,816 |
| 2013-12-02 | 2013-11-28 | 0.243 | 177,311,083 | -105,307 | 27.31% | 43,103,804 |
| 2013-11-27 | 2013-11-25 | 0.243 | 177,416,390 | +2,632 | 27.33% | 43,129,404 |
| 2013-11-26 | 2013-11-22 | 0.243 | 177,413,758 | -136,900 | 27.33% | 43,128,764 |
| 2013-11-22 | 2013-11-20 | 0.236 | 177,550,658 | -131,634 | 27.35% | 41,813,230 |
| 2013-11-20 | 2013-11-18 | 0.243 | 177,682,292 | +1,629,637 | 27.37% | 43,194,044 |
| 2013-11-19 | 2013-11-15 | 0.243 | 176,052,655 | +716,092 | 27.12% | 42,797,884 |
| 2013-11-14 | 2013-11-12 | 0.228 | 175,336,563 | -60,552 | 27.01% | 39,959,816 |
| 2013-11-12 | 2013-11-08 | 0.236 | 175,397,115 | -84,246 | 27.02% | 41,306,070 |
| 2013-11-11 | 2013-11-07 | 0.236 | 175,481,361 | -394,904 | 27.03% | 41,325,910 |
| 2013-11-08 | 2013-11-06 | 0.243 | 175,876,265 | +302,760 | 27.09% | 42,755,004 |
| 2013-11-07 | 2013-11-05 | 0.243 | 175,573,505 | -526,539 | 27.04% | 42,681,404 |
| 2013-11-05 | 2013-11-01 | 0.251 | 176,100,044 | -6,318 | 27.13% | 44,147,198 |
| 2013-11-04 | 2013-10-31 | 0.243 | 176,106,362 | +329,086 | 27.13% | 42,810,940 |
| 2013-11-01 | 2013-10-30 | 0.251 | 175,777,276 | +394,904 | 27.08% | 44,066,282 |
| 2013-10-31 | 2013-10-29 | 0.243 | 175,382,372 | -65,817 | 27.02% | 42,634,940 |
| 2013-10-30 | 2013-10-28 | 0.236 | 175,448,189 | -221,146 | 27.03% | 41,318,098 |
| 2013-10-29 | 2013-10-25 | 0.243 | 175,669,335 | -1,060,976 | 27.06% | 42,704,700 |
| 2013-10-28 | 2013-10-24 | 0.243 | 176,730,311 | -723,990 | 27.22% | 42,962,620 |
| 2013-10-25 | 2013-10-23 | 0.243 | 177,454,301 | -334,352 | 27.33% | 43,138,620 |
| 2013-10-24 | 2013-10-22 | 0.258 | 177,788,653 | +131,634 | 27.39% | 45,921,144 |
| 2013-10-23 | 2013-10-21 | 0.251 | 177,657,019 | +78,981 | 27.37% | 44,537,522 |
| 2013-10-22 | 2013-10-18 | 0.258 | 177,578,038 | +394,904 | 27.35% | 45,866,744 |
| 2013-10-21 | 2013-10-17 | 0.258 | 177,183,134 | +342,250 | 27.29% | 45,764,744 |
| 2013-10-18 | 2013-10-16 | 0.251 | 176,840,884 | +184,289 | 27.24% | 44,332,922 |
| 2013-10-17 | 2013-10-15 | 0.266 | 176,656,595 | -813,502 | 27.21% | 46,970,766 |
| 2013-10-16 | 2013-10-11 | 0.266 | 177,470,097 | +455,456 | 27.34% | 47,187,066 |
| 2013-10-15 | 2013-10-10 | 0.281 | 177,014,641 | +866,156 | 27.27% | 49,755,449 |
| 2013-10-11 | 2013-10-09 | 0.281 | 176,148,485 | -97,410 | 27.13% | 49,511,989 |
| 2013-10-10 | 2013-10-08 | 0.289 | 176,245,895 | +634,479 | 27.15% | 50,878,271 |
| 2013-10-09 | 2013-10-07 | 0.304 | 175,611,416 | +1,311,081 | 27.05% | 53,363,275 |
| 2013-10-08 | 2013-10-04 | 0.289 | 174,300,335 | +4,017,490 | 26.85% | 50,316,631 |
| 2013-10-07 | 2013-10-03 | 0.243 | 170,282,845 | +410,700 | 26.23% | 41,395,260 |
| 2013-10-04 | 2013-10-02 | 0.236 | 169,872,145 | +4,936,300 | 26.17% | 40,004,938 |
| 2013-10-03 | 2013-09-30 | 0.243 | 164,935,845 | +645,010 | 25.41% | 40,095,420 |
| 2013-10-02 | 2013-09-27 | 0.281 | 164,290,835 | +2,853,839 | 25.31% | 46,179,029 |
| 2013-09-30 | 2013-09-26 | 0.304 | 161,436,996 | -186,921 | 24.87% | 49,056,075 |
| 2013-09-27 | 2013-09-25 | 0.205 | 161,623,917 | +5,015,281 | 24.90% | 33,151,191 |
| 2013-09-26 | 2013-09-24 | 0.608 | 156,608,636 | -310,658 | 24.12% | 95,177,750 |
| 2013-09-24 | 2013-09-19 | 0.562 | 156,919,294 | +18,429 | 24.17% | 88,214,059 |
| 2013-09-17 | 2013-09-13 | 0.570 | 156,900,865 | +57,919 | 24.17% | 89,395,641 |
| 2013-09-12 | 2013-09-10 | 0.570 | 156,842,946 | +26,327 | 24.16% | 89,362,641 |
| 2013-09-11 | 2013-09-09 | 0.570 | 156,816,619 | -78,981 | 24.16% | 89,347,641 |
| 2013-09-10 | 2013-09-06 | 0.570 | 156,895,600 | +78,981 | 24.17% | 89,392,641 |
| 2013-09-05 | 2013-09-03 | 0.585 | 156,816,619 | -13,164 | 24.16% | 91,730,245 |
| 2013-09-04 | 2013-09-02 | 0.577 | 156,829,783 | +26,327 | 24.16% | 90,546,543 |
| 2013-08-30 | 2013-08-28 | 0.555 | 156,803,456 | +47,389 | 24.15% | 86,957,737 |
| 2013-08-28 | 2013-08-26 | 0.555 | 156,756,067 | -7,898 | 24.15% | 86,931,457 |
| 2013-08-27 | 2013-08-23 | 0.562 | 156,763,965 | -26,327 | 24.15% | 88,126,739 |
| 2013-08-26 | 2013-08-22 | 0.555 | 156,790,292 | -100,042 | 24.15% | 86,950,437 |
| 2013-08-23 | 2013-08-21 | 0.577 | 156,890,334 | +18,428 | 24.17% | 90,581,502 |
| 2013-08-22 | 2013-08-20 | 0.570 | 156,871,906 | -39,490 | 24.16% | 89,379,141 |
| 2013-08-20 | 2013-08-16 | 0.562 | 156,911,396 | +7,898 | 24.17% | 88,209,619 |
| 2013-08-19 | 2013-08-15 | 0.570 | 156,903,498 | +92,144 | 24.17% | 89,397,141 |
| 2013-08-16 | 2013-08-13 | 0.593 | 156,811,354 | +368,577 | 24.15% | 92,918,427 |
| 2013-08-15 | 2013-08-12 | 0.593 | 156,442,777 | +223,779 | 24.10% | 92,700,027 |
| 2013-08-13 | 2013-08-09 | 0.585 | 156,218,998 | +394,904 | 24.06% | 91,380,665 |
| 2013-08-12 | 2013-08-08 | 0.600 | 155,824,094 | +13,164 | 24.00% | 93,517,188 |
| 2013-08-09 | 2013-08-07 | 0.555 | 155,810,930 | -26,327 | 24.00% | 86,407,317 |
| 2013-08-08 | 2013-08-06 | 0.555 | 155,837,257 | +21,061 | 24.00% | 86,421,917 |
| 2013-08-07 | 2013-08-05 | 0.562 | 155,816,196 | -13,163 | 24.00% | 87,593,939 |
| 2013-08-06 | 2013-08-02 | 0.547 | 155,829,359 | -179,023 | 24.00% | 85,233,735 |
| 2013-08-05 | 2013-08-01 | 0.547 | 156,008,382 | +52,654 | 24.03% | 85,331,655 |
| 2013-08-02 | 2013-07-31 | 0.555 | 155,955,728 | -139,533 | 24.02% | 86,487,617 |
| 2013-07-30 | 2013-07-26 | 0.547 | 156,095,261 | -131,635 | 24.04% | 85,379,175 |
| 2013-07-29 | 2013-07-25 | 0.562 | 156,226,896 | +23,694 | 24.06% | 87,824,819 |
| 2013-07-26 | 2013-07-24 | 0.547 | 156,203,202 | +65,818 | 24.06% | 85,438,215 |
| 2013-07-23 | 2013-07-19 | 0.494 | 156,137,384 | -184,289 | 24.05% | 77,099,222 |
| 2013-07-15 | 2013-07-11 | 0.532 | 156,321,673 | -2,632 | 24.08% | 83,127,932 |
| 2013-07-12 | 2013-07-10 | 0.532 | 156,324,305 | -21,062 | 24.08% | 83,129,331 |
| 2013-07-10 | 2013-07-08 | 0.479 | 156,345,367 | +13,164 | 24.08% | 74,826,478 |
| 2013-07-09 | 2013-07-05 | 0.501 | 156,332,203 | -18,429 | 24.08% | 78,383,044 |
| 2013-07-08 | 2013-07-04 | 0.486 | 156,350,632 | -13,164 | 24.08% | 76,016,760 |
| 2013-06-28 | 2013-06-26 | 0.471 | 156,363,796 | -36,858 | 24.09% | 73,647,436 |
| 2013-06-26 | 2013-06-24 | 0.456 | 156,400,654 | -2,632 | 24.09% | 71,288,513 |
| 2013-06-25 | 2013-06-21 | 0.479 | 156,403,286 | -592,356 | 24.09% | 74,854,198 |
| 2013-06-21 | 2013-06-19 | 0.463 | 156,995,642 | -13,164 | 24.18% | 72,752,374 |
| 2013-06-18 | 2013-06-14 | 0.517 | 157,008,806 | -157,961 | 24.19% | 81,107,808 |
| 2013-06-17 | 2013-06-13 | 0.532 | 157,166,767 | -13,164 | 24.21% | 83,577,331 |
| 2013-06-14 | 2013-06-11 | 0.532 | 157,179,931 | +84,246 | 24.21% | 83,584,332 |
| 2013-06-11 | 2013-06-07 | 0.555 | 157,095,685 | +23,695 | 24.20% | 87,119,797 |
| 2013-06-10 | 2013-06-06 | 0.539 | 157,071,990 | -13,164 | 24.19% | 84,720,173 |
| 2013-06-07 | 2013-06-05 | 0.494 | 157,085,154 | -13,163 | 24.20% | 77,567,222 |
| 2013-06-05 | 2013-06-03 | 0.524 | 157,098,317 | -113,206 | 24.20% | 82,347,489 |
| 2013-06-04 | 2013-05-31 | 0.479 | 157,211,523 | -10,531 | 24.22% | 75,241,018 |
| 2013-06-03 | 2013-05-30 | 0.494 | 157,222,054 | -28,959 | 24.22% | 77,634,822 |
| 2013-05-29 | 2013-05-27 | 0.532 | 157,251,013 | -89,512 | 24.22% | 83,622,131 |
| 2013-05-28 | 2013-05-24 | 0.509 | 157,340,525 | -15,796 | 24.24% | 80,083,886 |
| 2013-05-27 | 2013-05-23 | 0.547 | 157,356,321 | -23,694 | 24.24% | 86,068,935 |
| 2013-05-24 | 2013-05-22 | 0.517 | 157,380,015 | -73,716 | 24.24% | 81,299,567 |
| 2013-05-23 | 2013-05-21 | 0.517 | 157,453,731 | +189,554 | 24.25% | 81,337,648 |
| 2013-05-22 | 2013-05-20 | 0.517 | 157,264,177 | +39,491 | 24.22% | 81,239,728 |
| 2013-05-21 | 2013-05-16 | 0.555 | 157,224,686 | -31,593 | 24.22% | 87,191,337 |
| 2013-05-20 | 2013-05-15 | 0.555 | 157,256,279 | -81,613 | 24.22% | 87,208,857 |
| 2013-05-16 | 2013-05-14 | 0.570 | 157,337,892 | -110,573 | 24.24% | 89,644,641 |
| 2013-05-15 | 2013-05-13 | 0.555 | 157,448,465 | -65,818 | 24.25% | 87,315,437 |
| 2013-05-14 | 2013-05-10 | 0.593 | 157,514,283 | -92,144 | 24.26% | 93,334,947 |
| 2013-05-13 | 2013-05-09 | 0.623 | 157,606,427 | -23,694 | 24.28% | 98,178,754 |
| 2013-05-09 | 2013-05-07 | 0.615 | 157,630,121 | -68,450 | 24.28% | 96,996,032 |
| 2013-05-08 | 2013-05-06 | 0.623 | 157,698,571 | -44,756 | 24.29% | 98,236,154 |
| 2013-05-07 | 2013-05-03 | 0.615 | 157,743,327 | -31,592 | 24.30% | 97,065,692 |
| 2013-05-06 | 2013-05-02 | 0.653 | 157,774,919 | -15,797 | 24.30% | 103,078,041 |
| 2013-05-03 | 2013-04-30 | 0.646 | 157,790,716 | -171,125 | 24.31% | 101,889,660 |
| 2013-05-02 | 2013-04-29 | 0.631 | 157,961,841 | -84,246 | 24.33% | 99,600,156 |
| 2013-04-30 | 2013-04-26 | 0.615 | 158,046,087 | -118,471 | 24.34% | 97,251,992 |
| 2013-04-29 | 2013-04-25 | 0.570 | 158,164,558 | +57,919 | 24.36% | 90,115,641 |
| 2013-04-26 | 2013-04-24 | 0.593 | 158,106,639 | +13,164 | 24.35% | 93,685,947 |
| 2013-04-25 | 2013-04-23 | 0.577 | 158,093,475 | +81,613 | 24.35% | 91,276,143 |
| 2013-04-24 | 2013-04-22 | 0.585 | 158,011,862 | +115,839 | 24.34% | 92,429,405 |
| 2013-04-23 | 2013-04-19 | 0.570 | 157,896,023 | -81,614 | 24.32% | 89,962,641 |
| 2013-04-22 | 2013-04-18 | 0.562 | 157,977,637 | -397,536 | 24.33% | 88,809,019 |
| 2013-04-18 | 2013-04-16 | 0.532 | 158,375,173 | -28,960 | 24.40% | 84,219,931 |
| 2013-04-17 | 2013-04-15 | 0.547 | 158,404,133 | -286,964 | 24.40% | 86,642,055 |
| 2013-04-16 | 2013-04-12 | 0.555 | 158,691,097 | -197,452 | 24.44% | 88,004,557 |
| 2013-04-11 | 2013-04-09 | 0.532 | 158,888,549 | +65,818 | 24.47% | 84,492,932 |
| 2013-04-09 | 2013-04-05 | 0.524 | 158,822,731 | -105,308 | 24.46% | 83,251,389 |
| 2013-04-08 | 2013-04-03 | 0.562 | 158,928,039 | +136,900 | 24.48% | 89,343,299 |
| 2013-04-05 | 2013-04-02 | 0.555 | 158,791,139 | -165,860 | 24.46% | 88,060,037 |
| 2013-04-03 | 2013-03-28 | 0.524 | 158,956,999 | +52,654 | 24.49% | 83,321,770 |
| 2013-04-02 | 2013-03-27 | 0.524 | 158,904,345 | -421,231 | 24.48% | 83,294,170 |
| 2013-03-28 | 2013-03-26 | 0.517 | 159,325,576 | -118,471 | 24.54% | 82,304,608 |
| 2013-03-27 | 2013-03-25 | 0.471 | 159,444,047 | +39,491 | 24.56% | 75,098,236 |
| 2013-03-26 | 2013-03-22 | 0.479 | 159,404,556 | +23,694 | 24.55% | 76,290,598 |
| 2013-03-22 | 2013-03-20 | 0.501 | 159,380,862 | +400,169 | 24.55% | 79,911,604 |
| 2013-03-21 | 2013-03-19 | 0.486 | 158,980,693 | -39,490 | 24.49% | 77,295,480 |
| 2013-03-20 | 2013-03-18 | 0.471 | 159,020,183 | +84,246 | 24.49% | 74,898,596 |
| 2013-03-19 | 2013-03-15 | 0.501 | 158,935,937 | +165,860 | 24.48% | 79,688,524 |
| 2013-03-18 | 2013-03-14 | 0.524 | 158,770,077 | -157,962 | 24.46% | 83,223,789 |
| 2013-03-15 | 2013-03-13 | 0.433 | 158,928,039 | -63,185 | 24.48% | 68,818,487 |
| 2013-03-12 | 2013-03-08 | 0.456 | 158,991,224 | -576,559 | 24.49% | 72,469,313 |
| 2013-03-11 | 2013-03-07 | 0.410 | 159,567,783 | +52,653 | 24.58% | 65,458,901 |
| 2013-03-08 | 2013-03-06 | 0.410 | 159,515,130 | +18,429 | 24.57% | 65,437,302 |
| 2013-03-07 | 2013-03-05 | 0.418 | 159,496,701 | -13,163 | 24.57% | 66,641,403 |
| 2013-03-06 | 2013-03-04 | 0.425 | 159,509,864 | +39,490 | 24.57% | 67,858,665 |
| 2013-03-05 | 2013-03-01 | 0.433 | 159,470,374 | +57,919 | 24.56% | 69,053,327 |
| 2013-03-04 | 2013-02-28 | 0.433 | 159,412,455 | -231,677 | 24.56% | 69,028,247 |
| 2013-03-01 | 2013-02-27 | 0.418 | 159,644,132 | -102,675 | 24.59% | 66,703,003 |
| 2013-02-28 | 2013-02-26 | 0.433 | 159,746,807 | -189,554 | 24.61% | 69,173,027 |
| 2013-02-27 | 2013-02-25 | 0.456 | 159,936,361 | +1,216,305 | 24.64% | 72,900,113 |
| 2013-02-26 | 2013-02-22 | 0.555 | 158,720,056 | +847,727 | 24.45% | 88,020,617 |
| 2013-02-25 | 2013-02-21 | 0.638 | 157,872,329 | -44,756 | 24.32% | 100,743,038 |
| 2013-02-22 | 2013-02-20 | 0.653 | 157,917,085 | +131,635 | 24.33% | 103,170,922 |
| 2013-02-21 | 2013-02-19 | 0.661 | 157,785,450 | -44,756 | 24.30% | 104,283,583 |
| 2013-02-20 | 2013-02-18 | 0.684 | 157,830,206 | -242,208 | 24.31% | 107,910,169 |
| 2013-02-19 | 2013-02-15 | 0.577 | 158,072,414 | -942,504 | 24.35% | 91,263,983 |
| 2013-02-18 | 2013-02-14 | 0.532 | 159,014,918 | +47,389 | 24.49% | 84,560,131 |
| 2013-02-15 | 2013-02-08 | 0.494 | 158,967,529 | -344,883 | 24.49% | 78,496,722 |
| 2013-02-14 | 2013-02-07 | 0.509 | 159,312,412 | -286,964 | 24.54% | 81,087,546 |
| 2013-02-08 | 2013-02-06 | 0.570 | 159,599,376 | -49,805,290 | 24.58% | 90,933,141 |
| 2013-02-07 | 2013-02-05 | 0.501 | 209,404,666 | +92,144 | 32.26% | 104,992,924 |
| 2013-02-06 | 2013-02-04 | 0.509 | 209,312,522 | +168,492 | 32.24% | 106,536,826 |
| 2013-02-05 | 2013-02-01 | 0.486 | 209,144,030 | +539,703 | 32.22% | 101,684,600 |
| 2013-02-04 | 2013-01-31 | 0.441 | 208,604,327 | +184,288 | 32.13% | 91,913,869 |
| 2013-02-01 | 2013-01-30 | 0.448 | 208,420,039 | +563,396 | 32.10% | 93,415,991 |
| 2013-01-31 | 2013-01-29 | 0.441 | 207,856,643 | +408,068 | 32.02% | 91,584,429 |
| 2013-01-30 | 2013-01-28 | 0.380 | 207,448,575 | -207,983 | 31.95% | 78,797,094 |
| 2013-01-29 | 2013-01-25 | 0.380 | 207,656,558 | -171,125 | 31.99% | 78,876,094 |
| 2013-01-28 | 2013-01-24 | 0.365 | 207,827,683 | +526,539 | 32.01% | 75,783,450 |
| 2013-01-25 | 2013-01-23 | 0.357 | 207,301,144 | -65,818 | 31.93% | 74,016,628 |
| 2013-01-24 | 2013-01-22 | 0.342 | 207,366,962 | +260,637 | 31.94% | 70,889,485 |
| 2013-01-23 | 2013-01-21 | 0.357 | 207,106,325 | -181,656 | 31.90% | 73,947,068 |
| 2013-01-22 | 2013-01-18 | 0.349 | 207,287,981 | +65,817 | 31.93% | 72,437,206 |
| 2013-01-21 | 2013-01-17 | 0.327 | 207,222,164 | -105,307,729 | 31.92% | 67,691,541 |
| 2013-01-18 | 2013-01-16 | 0.342 | 312,529,893 | -260,636 | 48.14% | 106,839,985 |
| 2013-01-16 | 2013-01-14 | 0.327 | 312,790,529 | -102,675 | 48.18% | 102,176,681 |
| 2013-01-14 | 2013-01-10 | 0.289 | 312,893,204 | +10,531 | 48.20% | 90,325,311 |
| 2013-01-11 | 2013-01-09 | 0.296 | 312,882,673 | +55,286 | 48.20% | 92,699,173 |
| 2013-01-10 | 2013-01-08 | 0.296 | 312,827,387 | -263,269 | 48.19% | 92,682,793 |
| 2013-01-09 | 2013-01-07 | 0.311 | 313,090,656 | -13,164 | 48.23% | 97,517,757 |
| 2013-01-04 | 2013-01-02 | 0.304 | 313,103,820 | -13,163 | 48.23% | 95,143,275 |
| 2013-01-03 | 2012-12-31 | 0.304 | 313,116,983 | -21,062 | 48.23% | 95,147,275 |
| 2012-12-28 | 2012-12-24 | 0.304 | 313,138,045 | -18,429 | 48.23% | 95,153,675 |
| 2012-12-27 | 2012-12-20 | 0.304 | 313,156,474 | +10,531 | 48.69% | 95,159,275 |
| 2012-12-21 | 2012-12-19 | 0.304 | 313,145,943 | +8,398,292 | 48.69% | 95,156,075 |
| 2012-12-20 | 2012-12-18 | 0.327 | 304,747,651 | +8,595,743 | 47.39% | 99,549,381 |
| 2012-12-19 | 2012-12-17 | 0.319 | 296,151,908 | +8,819,522 | 46.05% | 94,491,679 |
| 2012-12-18 | 2012-12-14 | 0.319 | 287,332,386 | +8,819,523 | 44.68% | 91,677,679 |
| 2012-12-17 | 2012-12-13 | 0.319 | 278,512,863 | +2,895,962 | 43.31% | 88,863,679 |
| 2012-12-14 | 2012-12-12 | 0.319 | 275,616,901 | +6,700,204 | 42.86% | 87,939,679 |
| 2012-12-13 | 2012-12-11 | 0.319 | 268,916,697 | +4,936,300 | 41.81% | 85,801,879 |
| 2012-12-12 | 2012-12-10 | 0.342 | 263,980,397 | -118,471 | 41.05% | 90,243,085 |
| 2012-12-11 | 2012-12-07 | 0.334 | 264,098,868 | -184,288 | 41.07% | 88,277,283 |
| 2012-12-06 | 2012-12-04 | 0.319 | 264,283,156 | -52,654 | 41.09% | 84,323,479 |
| 2012-12-04 | 2012-11-30 | 0.319 | 264,335,810 | +10,530 | 41.10% | 84,340,279 |
| 2012-12-03 | 2012-11-29 | 0.304 | 264,325,280 | -3,677 | 41.10% | 80,320,875 |
| 2012-11-30 | 2012-11-28 | 0.304 | 264,328,957 | -65,817 | 41.10% | 80,321,993 |
| 2012-11-29 | 2012-11-27 | 0.311 | 264,394,774 | -47,389 | 41.11% | 82,350,542 |
| 2012-11-28 | 2012-11-26 | 0.327 | 264,442,163 | +105,308 | 41.12% | 86,383,122 |
| 2012-11-26 | 2012-11-22 | 0.258 | 264,336,855 | -35,813 | 41.10% | 68,275,734 |
| 2012-11-23 | 2012-11-21 | 0.281 | 264,372,668 | +63,711 | 41.11% | 74,310,129 |
| 2012-11-22 | 2012-11-20 | 0.296 | 264,308,957 | +65,817 | 41.10% | 78,308,017 |
| 2012-11-21 | 2012-11-19 | 0.304 | 264,243,140 | +39,491 | 41.09% | 80,295,915 |
| 2012-11-20 | 2012-11-16 | 0.296 | 264,203,649 | -205,350 | 41.08% | 78,276,817 |
| 2012-11-16 | 2012-11-14 | 0.311 | 264,408,999 | -189,554 | 41.11% | 82,354,973 |
| 2012-11-14 | 2012-11-12 | 0.319 | 264,598,553 | +136,900 | 41.14% | 84,424,111 |
| 2012-11-13 | 2012-11-09 | 0.327 | 264,461,653 | +105,286,667 | 41.12% | 86,389,489 |
| 2012-11-12 | 2012-11-08 | 0.334 | 159,174,986 | -284,330 | 24.75% | 53,205,587 |
| 2012-11-09 | 2012-11-07 | 0.357 | 159,459,316 | -150,064 | 24.79% | 56,934,760 |
| 2012-11-08 | 2012-11-06 | 0.357 | 159,609,380 | +118,471 | 24.82% | 56,988,340 |
| 2012-11-07 | 2012-11-05 | 0.357 | 159,490,909 | -250,106 | 24.80% | 56,946,040 |
| 2012-11-06 | 2012-11-02 | 0.342 | 159,741,015 | -21,061 | 24.84% | 54,608,305 |
| 2012-11-02 | 2012-10-31 | 0.342 | 159,762,076 | +468,619 | 24.84% | 54,615,504 |
| 2012-11-01 | 2012-10-30 | 0.349 | 159,293,457 | -281,698 | 24.77% | 55,665,422 |
| 2012-10-31 | 2012-10-29 | 0.334 | 159,575,155 | -236,942 | 24.81% | 53,339,347 |
| 2012-10-30 | 2012-10-26 | 0.319 | 159,812,097 | +339,617 | 24.85% | 50,990,431 |
| 2012-10-26 | 2012-10-24 | 0.304 | 159,472,480 | -394,904 | 24.80% | 48,459,115 |
| 2012-10-25 | 2012-10-22 | 0.304 | 159,867,384 | -279,065 | 24.86% | 48,579,115 |
| 2012-10-24 | 2012-10-19 | 0.304 | 160,146,449 | -202,718 | 24.90% | 48,663,915 |
| 2012-10-19 | 2012-10-17 | 0.304 | 160,349,167 | -1,424,287 | 24.93% | 48,725,515 |
| 2012-10-18 | 2012-10-16 | 0.304 | 161,773,454 | +86,879 | 25.15% | 49,158,315 |
| 2012-10-17 | 2012-10-15 | 0.296 | 161,686,575 | +52,654 | 25.14% | 47,903,617 |
| 2012-10-15 | 2012-10-11 | 0.304 | 161,633,921 | -78,981 | 25.13% | 49,115,915 |
| 2012-10-12 | 2012-10-10 | 0.311 | 161,712,902 | -394,904 | 25.15% | 50,368,413 |
| 2012-10-11 | 2012-10-09 | 0.296 | 162,107,806 | -65,817 | 25.21% | 48,028,417 |
| 2012-10-10 | 2012-10-08 | 0.304 | 162,173,623 | +13,163 | 25.22% | 49,279,915 |
| 2012-10-09 | 2012-10-05 | 0.304 | 162,160,460 | -658,173 | 25.21% | 49,275,915 |
| 2012-10-08 | 2012-10-04 | 0.311 | 162,818,633 | -78,981 | 25.32% | 50,712,813 |
| 2012-10-05 | 2012-10-03 | 0.311 | 162,897,614 | -26,327 | 25.33% | 50,737,413 |
| 2012-10-04 | 2012-09-28 | 0.304 | 162,923,941 | +39,491 | 25.33% | 49,507,915 |
| 2012-10-03 | 2012-09-27 | 0.304 | 162,884,450 | -768,747 | 25.33% | 49,495,915 |
| 2012-09-28 | 2012-09-26 | 0.304 | 163,653,197 | -2,335,199 | 25.45% | 49,729,515 |
| 2012-09-27 | 2012-09-25 | 0.334 | 165,988,396 | -813,502 | 25.81% | 55,483,027 |
| 2012-09-26 | 2012-09-24 | 0.349 | 166,801,898 | -2,919,657 | 25.94% | 58,289,262 |
| 2012-09-25 | 2012-09-21 | 0.319 | 169,721,555 | -110,573 | 26.39% | 54,152,191 |
| 2012-09-24 | 2012-09-20 | 0.342 | 169,832,128 | -373,842 | 26.41% | 58,058,005 |
| 2012-09-21 | 2012-09-19 | 0.327 | 170,205,970 | -105,308 | 26.47% | 55,599,769 |
| 2012-09-20 | 2012-09-18 | 0.304 | 170,311,278 | -131,635 | 26.48% | 51,752,715 |
| 2012-09-19 | 2012-09-17 | 0.304 | 170,442,913 | -1,126,792 | 26.50% | 51,792,715 |
| 2012-09-18 | 2012-09-14 | 0.281 | 171,569,705 | -426,497 | 26.68% | 48,224,981 |
| 2012-09-17 | 2012-09-13 | 0.266 | 171,996,202 | -42,649 | 26.74% | 45,731,626 |
| 2012-09-13 | 2012-09-11 | 0.251 | 172,038,851 | -197,452 | 26.75% | 43,129,082 |
| 2012-09-12 | 2012-09-10 | 0.258 | 172,236,303 | -400,170 | 26.78% | 44,487,024 |
| 2012-09-11 | 2012-09-07 | 0.243 | 172,636,473 | +647,643 | 26.84% | 41,967,420 |
| 2012-09-10 | 2012-09-06 | 0.243 | 171,988,830 | -39,490 | 26.74% | 41,809,980 |
| 2012-09-06 | 2012-09-04 | 0.258 | 172,028,320 | +110,573 | 26.75% | 44,433,304 |
| 2012-09-05 | 2012-09-03 | 0.258 | 171,917,747 | +358,046 | 26.73% | 44,404,744 |
| 2012-09-03 | 2012-08-30 | 0.243 | 171,559,701 | +263,269 | 26.68% | 41,705,660 |
| 2012-08-31 | 2012-08-29 | 0.258 | 171,296,432 | -202,717 | 26.64% | 44,244,264 |
| 2012-08-30 | 2012-08-28 | 0.251 | 171,499,149 | -65,817 | 26.67% | 42,993,782 |
| 2012-08-29 | 2012-08-27 | 0.273 | 171,564,966 | -236,943 | 26.68% | 46,920,307 |
| 2012-08-28 | 2012-08-24 | 0.228 | 171,801,909 | +1,990,316 | 26.71% | 39,154,256 |
| 2012-08-27 | 2012-08-23 | 0.266 | 169,811,593 | -81,613 | 26.40% | 45,150,766 |
| 2012-08-24 | 2012-08-22 | 0.296 | 169,893,206 | -789,808 | 26.42% | 50,335,033 |
| 2012-08-23 | 2012-08-21 | 0.349 | 170,683,014 | -892,483 | 26.54% | 59,645,526 |
| 2012-08-22 | 2012-08-20 | 0.319 | 171,575,497 | +839,829 | 26.68% | 54,743,719 |
| 2012-08-21 | 2012-08-17 | 0.304 | 170,735,668 | -745,052 | 26.55% | 51,881,675 |
| 2012-08-20 | 2012-08-16 | 0.273 | 171,480,720 | +131,634 | 26.66% | 46,897,267 |
| 2012-08-17 | 2012-08-15 | 0.258 | 171,349,086 | +471,252 | 26.64% | 44,257,864 |
| 2012-08-16 | 2012-08-14 | 0.266 | 170,877,834 | +160,595 | 26.57% | 45,434,266 |
| 2012-08-15 | 2012-08-13 | 0.243 | 170,717,239 | -1,124,160 | 26.55% | 41,500,860 |
| 2012-08-14 | 2012-08-10 | 0.205 | 171,841,399 | -131,635 | 26.72% | 35,246,931 |
| 2012-08-13 | 2012-08-09 | 0.190 | 171,973,034 | -21,061 | 26.74% | 32,661,047 |
| 2012-08-10 | 2012-08-08 | 0.190 | 171,994,095 | +13,163 | 26.74% | 32,665,047 |
| 2012-08-09 | 2012-08-07 | 0.175 | 171,980,932 | -55,287 | 26.74% | 30,049,543 |
| 2012-08-03 | 2012-08-01 | 0.190 | 172,036,219 | +592,356 | 26.75% | 32,673,047 |
| 2012-08-02 | 2012-07-31 | 0.182 | 171,443,863 | -263,269 | 26.66% | 31,258,125 |
| 2012-08-01 | 2012-07-30 | 0.160 | 171,707,132 | -1,342,673 | 26.70% | 27,392,859 |
| 2012-07-30 | 2012-07-26 | 0.152 | 173,049,805 | -342,251 | 26.91% | 26,292,437 |
| 2012-07-27 | 2012-07-25 | 0.160 | 173,392,056 | +13,164 | 26.96% | 27,661,659 |
| 2012-07-26 | 2012-07-24 | 0.152 | 173,378,892 | +13,163 | 26.96% | 26,342,438 |
| 2012-07-25 | 2012-07-23 | 0.137 | 173,365,729 | +39,491 | 26.96% | 23,706,394 |
| 2012-07-24 | 2012-07-20 | 0.160 | 173,326,238 | +1,324,244 | 26.95% | 27,651,159 |
| 2012-07-23 | 2012-07-19 | 0.144 | 172,001,994 | +42,124 | 26.74% | 24,826,576 |
| 2012-07-20 | 2012-07-18 | 0.129 | 171,959,870 | +1,766,537 | 26.74% | 22,207,812 |
| 2012-07-19 | 2012-07-17 | 0.129 | 170,193,333 | -3,167,130 | 26.46% | 21,979,672 |
| 2012-07-17 | 2012-07-13 | 0.129 | 173,360,463 | +294,861 | 26.96% | 22,388,692 |
| 2012-07-13 | 2012-07-11 | 0.160 | 173,065,602 | +392,272 | 26.91% | 27,609,579 |
| 2012-07-12 | 2012-07-10 | 0.160 | 172,673,330 | +63,711 | 26.85% | 27,546,999 |
| 2012-07-11 | 2012-07-09 | 0.152 | 172,609,619 | -52,654 | 26.84% | 26,225,558 |
| 2012-07-09 | 2012-07-05 | 0.152 | 172,662,273 | +27,319,720 | 26.85% | 26,233,558 |
| 2012-07-06 | 2012-07-04 | 0.152 | 145,342,553 | -52,653 | 22.60% | 22,082,718 |
| 2012-07-05 | 2012-07-03 | 0.152 | 145,395,206 | +10,530 | 22.61% | 22,090,718 |
| 2012-07-04 | 2012-06-29 | 0.144 | 145,384,676 | +39,491 | 22.61% | 20,984,662 |
| 2012-07-03 | 2012-06-28 | 0.144 | 145,345,185 | +40,043,264 | 22.60% | 20,978,962 |
| 2012-06-29 | 2012-06-27 | 0.160 | 105,301,921 | +2,659,020 | 24.56% | 16,799,073 |
| 2012-06-27 | 2012-06-25 | 0.160 | 102,642,901 | -44,756 | 23.94% | 16,374,873 |
| 2012-06-26 | 2012-06-22 | 0.167 | 102,687,657 | +28,144 | 23.95% | 17,162,109 |
| 2012-06-25 | 2012-06-21 | 0.182 | 102,659,513 | -26,327 | 23.94% | 18,717,170 |
| 2012-06-22 | 2012-06-20 | 0.175 | 102,685,840 | +71,082 | 23.95% | 17,941,888 |
| 2012-06-21 | 2012-06-19 | 0.182 | 102,614,758 | +2,453,670 | 23.93% | 18,709,010 |
| 2012-06-20 | 2012-06-18 | 0.175 | 100,161,088 | +150,064 | 23.36% | 17,500,748 |
| 2012-06-19 | 2012-06-15 | 0.182 | 100,011,024 | +78,981 | 23.33% | 18,234,290 |
| 2012-06-18 | 2012-06-14 | 0.167 | 99,932,043 | +784,542 | 23.31% | 16,701,566 |
| 2012-06-15 | 2012-06-13 | 0.167 | 99,147,501 | +2,682,715 | 23.12% | 16,570,446 |
| 2012-06-14 | 2012-06-12 | 0.190 | 96,464,786 | +1,992,949 | 22.50% | 18,320,552 |
| 2012-06-13 | 2012-06-11 | 0.190 | 94,471,837 | +716,092 | 22.03% | 17,942,052 |
| 2012-06-12 | 2012-06-08 | 0.205 | 93,755,745 | +263,269 | 21.87% | 19,230,536 |
| 2012-06-11 | 2012-06-07 | 0.220 | 93,492,476 | -194,819 | 21.81% | 20,597,020 |
| 2012-06-08 | 2012-06-06 | 0.228 | 93,687,295 | +100,042 | 21.85% | 21,351,662 |
| 2012-06-07 | 2012-06-05 | 0.205 | 93,587,253 | +276,433 | 21.83% | 19,195,976 |
| 2012-06-06 | 2012-06-04 | 0.205 | 93,310,820 | -13,163 | 21.76% | 19,139,276 |
| 2012-06-05 | 2012-06-01 | 0.220 | 93,323,983 | +226,411 | 21.77% | 20,559,900 |
| 2012-06-04 | 2012-05-31 | 0.236 | 93,097,572 | +310,132 | 21.71% | 21,924,505 |
| 2012-06-01 | 2012-05-30 | 0.205 | 92,787,440 | +89,511 | 21.64% | 19,031,924 |
| 2012-05-31 | 2012-05-29 | 0.198 | 92,697,929 | +1,700,720 | 21.62% | 18,309,358 |
| 2012-05-30 | 2012-05-28 | 0.182 | 90,997,209 | -15,380,194 | 21.22% | 16,590,866 |
| 2012-05-29 | 2012-05-25 | 0.258 | 106,377,403 | -8,972,218 | 24.81% | 27,476,287 |
| 2012-05-28 | 2012-05-24 | 0.342 | 115,349,621 | -9,382,919 | 26.90% | 39,432,873 |
| 2012-05-25 | 2012-05-23 | 0.631 | 124,732,540 | -13,163 | 29.09% | 78,647,985 |
| 2012-05-24 | 2012-05-22 | 0.623 | 124,745,703 | -39,491 | 29.10% | 77,708,618 |
| 2012-05-22 | 2012-05-18 | 0.623 | 124,785,194 | +13,164 | 29.10% | 77,733,219 |
| 2012-05-17 | 2012-05-15 | 0.638 | 124,772,030 | +13,163 | 29.10% | 79,620,750 |
| 2012-05-16 | 2012-05-14 | 0.623 | 124,758,867 | +37,552,736 | 29.10% | 77,716,819 |
| 2012-05-15 | 2012-05-11 | 0.638 | 87,206,131 | -13,163 | 20.34% | 55,648,831 |
| 2012-05-11 | 2012-05-09 | 0.661 | 87,219,294 | -39,491 | 20.34% | 57,644,989 |
| 2012-05-10 | 2012-05-08 | 0.684 | 87,258,785 | +26,327 | 20.35% | 59,659,747 |
| 2012-05-09 | 2012-05-07 | 0.699 | 87,232,458 | -44,755 | 20.35% | 60,967,120 |
| 2012-05-07 | 2012-05-03 | 0.684 | 87,277,213 | -31,593 | 20.36% | 59,672,347 |
| 2012-05-04 | 2012-05-02 | 0.691 | 87,308,806 | -5,265 | 20.36% | 60,357,213 |
| 2012-04-26 | 2012-04-24 | 0.684 | 87,314,071 | -81,614 | 20.36% | 59,697,547 |
| 2012-04-25 | 2012-04-23 | 0.707 | 87,395,685 | -52,654 | 20.38% | 61,745,126 |
| 2012-04-24 | 2012-04-20 | 0.714 | 87,448,339 | +39,491 | 20.40% | 62,446,652 |
| 2012-04-18 | 2012-04-16 | 0.752 | 87,408,848 | +26,327 | 21.44% | 65,738,582 |
| 2012-04-17 | 2012-04-13 | 0.752 | 87,382,521 | -23,694 | 21.43% | 65,718,782 |
| 2012-04-12 | 2012-04-10 | 0.661 | 87,406,215 | +13,163 | 21.44% | 57,768,529 |
| 2012-04-10 | 2012-04-03 | 0.684 | 87,393,052 | +21,062 | 21.44% | 59,751,547 |
| 2012-04-02 | 2012-03-29 | 0.729 | 87,371,990 | +13,163 | 21.43% | 63,719,623 |
| 2012-03-30 | 2012-03-28 | 0.729 | 87,358,827 | -52,654 | 21.43% | 63,710,024 |
| 2012-03-27 | 2012-03-23 | 0.744 | 87,411,481 | +21,062 | 21.44% | 65,076,516 |
| 2012-03-26 | 2012-03-22 | 0.722 | 87,390,419 | +31,592 | 21.44% | 63,069,177 |
| 2012-03-22 | 2012-03-20 | 0.760 | 87,358,827 | +26,327 | 21.43% | 66,364,608 |
| 2012-03-20 | 2012-03-16 | 0.775 | 87,332,500 | +39,490 | 21.42% | 67,671,500 |
| 2012-03-16 | 2012-03-14 | 0.843 | 87,293,010 | -2,632 | 21.41% | 73,609,215 |
| 2012-03-15 | 2012-03-13 | 0.836 | 87,295,642 | +2,632 | 21.41% | 72,948,269 |
| 2012-03-14 | 2012-03-12 | 0.820 | 87,293,010 | -26,327 | 21.41% | 71,619,777 |
| 2012-03-13 | 2012-03-09 | 0.851 | 87,319,337 | +5,266 | 21.42% | 74,294,761 |
| 2012-03-09 | 2012-03-07 | 0.866 | 87,314,071 | +18,429 | 21.42% | 75,616,893 |
| 2012-03-08 | 2012-03-06 | 0.889 | 87,295,642 | -21,062 | 21.41% | 77,590,431 |
| 2012-03-05 | 2012-03-01 | 0.889 | 87,316,704 | -92,144 | 21.42% | 77,609,151 |
| 2012-03-02 | 2012-02-29 | 0.919 | 87,408,848 | -52,654 | 21.44% | 80,347,156 |
| 2012-02-29 | 2012-02-27 | 0.858 | 87,461,502 | -131,635 | 21.45% | 75,080,147 |
| 2012-02-27 | 2012-02-23 | 0.896 | 87,593,137 | -26,327 | 21.49% | 78,520,278 |
| 2012-02-24 | 2012-02-22 | 0.912 | 87,619,464 | +23,695 | 21.49% | 79,875,130 |
| 2012-02-23 | 2012-02-21 | 0.912 | 87,595,769 | +47,388 | 21.49% | 79,853,529 |
| 2012-02-22 | 2012-02-20 | 0.912 | 87,548,381 | +689,766 | 21.47% | 79,810,330 |
| 2012-02-17 | 2012-02-15 | 0.942 | 86,858,615 | +13,163 | 21.31% | 81,820,914 |
| 2012-02-14 | 2012-02-10 | 0.942 | 86,845,452 | -7,128,916 | 21.30% | 81,808,514 |
| 2012-02-13 | 2012-02-09 | 0.934 | 93,974,368 | +13,163 | 23.05% | 87,810,058 |
| 2012-02-09 | 2012-02-07 | 0.950 | 93,961,205 | +13,164 | 23.05% | 89,225,364 |
| 2012-02-08 | 2012-02-06 | 0.972 | 93,948,041 | -13,164 | 23.04% | 91,353,973 |
| 2012-02-07 | 2012-02-03 | 0.972 | 93,961,205 | -38,408,361 | 23.05% | 91,366,773 |
| 2012-02-03 | 2012-02-01 | 0.988 | 132,369,566 | +23,667,912 | 32.47% | 130,725,779 |
| 2012-02-02 | 2012-01-31 | 1.026 | 108,701,654 | +13,163 | 26.66% | 111,480,693 |
| 2012-01-31 | 2012-01-27 | 1.056 | 108,688,491 | +5,266 | 26.66% | 114,769,925 |
| 2012-01-30 | 2012-01-26 | 1.056 | 108,683,225 | -13,164 | 26.66% | 114,764,365 |
| 2012-01-27 | 2012-01-20 | 1.056 | 108,696,389 | -2,633 | 26.66% | 114,778,265 |
| 2012-01-26 | 2012-01-19 | 1.048 | 108,699,022 | -39,490 | 26.66% | 113,955,283 |
| 2012-01-20 | 2012-01-18 | 1.094 | 108,738,512 | -36,858 | 26.67% | 118,953,060 |
| 2012-01-19 | 2012-01-17 | 1.071 | 108,775,370 | -15,796 | 26.68% | 116,514,351 |
| 2012-01-17 | 2012-01-13 | 1.132 | 108,791,166 | +7,086,794 | 26.69% | 123,142,974 |
| 2012-01-16 | 2012-01-12 | 1.094 | 101,704,372 | -13,164 | 24.95% | 111,258,155 |
| 2012-01-13 | 2012-01-11 | 1.079 | 101,717,536 | -13,163 | 24.95% | 109,727,104 |
| 2012-01-12 | 2012-01-10 | 1.102 | 101,730,699 | -26,327 | 24.95% | 112,059,781 |
| 2012-01-11 | 2012-01-09 | 1.071 | 101,757,026 | +13,163 | 24.96% | 108,996,677 |
| 2012-01-09 | 2012-01-05 | 1.064 | 101,743,863 | +7,898 | 24.96% | 108,209,651 |
| 2012-01-06 | 2012-01-04 | 1.056 | 101,735,965 | -10,530 | 24.95% | 107,428,386 |
| 2012-01-03 | 2011-12-29 | 0.881 | 101,746,495 | +13,163 | 24.96% | 89,661,745 |
| 2011-12-29 | 2011-12-23 | 0.934 | 101,733,332 | -15,796 | 24.95% | 95,060,068 |
| 2011-12-28 | 2011-12-22 | 0.934 | 101,749,128 | -18,429 | 24.96% | 95,074,828 |
| 2011-12-23 | 2011-12-21 | 0.843 | 101,767,557 | -26,327 | 30.16% | 85,814,775 |
| 2011-12-22 | 2011-12-20 | 0.782 | 101,793,884 | -52,654 | 30.16% | 79,650,526 |
| 2011-12-21 | 2011-12-19 | 0.737 | 101,846,538 | +60,552 | 30.18% | 75,049,490 |
| 2011-12-20 | 2011-12-16 | 0.782 | 101,785,986 | +115,839 | 30.16% | 79,644,346 |
| 2011-12-19 | 2011-12-15 | 0.820 | 101,670,147 | +13,163 | 30.13% | 83,415,536 |
| 2011-12-16 | 2011-12-14 | 0.828 | 101,656,984 | +13,164 | 30.12% | 84,177,003 |
| 2011-12-15 | 2011-12-13 | 0.843 | 101,643,820 | +13,163 | 30.12% | 85,710,435 |
| 2011-12-14 | 2011-12-12 | 0.896 | 101,630,657 | +14,743,082 | 30.11% | 91,103,798 |
| 2011-12-13 | 2011-12-09 | 0.896 | 86,887,575 | +13,164 | 25.75% | 77,887,798 |
| 2011-12-09 | 2011-12-07 | 0.927 | 86,874,411 | -14,690,429 | 25.74% | 80,515,861 |
| 2011-12-08 | 2011-12-06 | 0.934 | 101,564,840 | -476,517 | 30.10% | 94,902,628 |
| 2011-12-06 | 2011-12-02 | 0.934 | 102,041,357 | -13,164 | 30.24% | 95,347,888 |
| 2011-12-05 | 2011-12-01 | 0.942 | 102,054,521 | +658,174 | 30.24% | 96,135,474 |
| 2011-12-02 | 2011-11-30 | 0.820 | 101,396,347 | +78,981 | 30.05% | 83,190,896 |
| 2011-12-01 | 2011-11-29 | 0.820 | 101,317,366 | +73,715 | 30.02% | 83,126,096 |
| 2011-11-30 | 2011-11-28 | 0.798 | 101,243,651 | +26,327 | 30.00% | 80,758,238 |
| 2011-11-29 | 2011-11-25 | 0.775 | 101,217,324 | -2,633 | 29.99% | 78,430,460 |
| 2011-11-28 | 2011-11-24 | 0.813 | 101,219,957 | +13,164 | 29.99% | 82,277,231 |
| 2011-11-25 | 2011-11-23 | 0.836 | 101,206,793 | -184,289 | 29.99% | 84,573,069 |
| 2011-11-24 | 2011-11-22 | 0.896 | 101,391,082 | +15,796 | 30.04% | 90,889,038 |
| 2011-11-23 | 2011-11-21 | 0.927 | 101,375,286 | -2,632 | 30.04% | 93,955,382 |
| 2011-11-22 | 2011-11-18 | 0.927 | 101,377,918 | -39,491 | 30.04% | 93,957,821 |
| 2011-11-21 | 2011-11-17 | 0.934 | 101,417,409 | +2,633 | 30.05% | 94,764,868 |
| 2011-11-18 | 2011-11-16 | 0.965 | 101,414,776 | -102,675 | 30.05% | 97,844,112 |
| 2011-11-17 | 2011-11-15 | 1.010 | 101,517,451 | -123,737 | 30.08% | 102,570,409 |
| 2011-11-15 | 2011-11-11 | 1.048 | 101,641,188 | -271,167 | 30.12% | 106,556,159 |
| 2011-11-14 | 2011-11-10 | 1.033 | 101,912,355 | -379,108 | 30.20% | 105,292,027 |
| 2011-11-11 | 2011-11-09 | 1.003 | 102,291,463 | -26,327 | 30.31% | 102,575,363 |
| 2011-11-10 | 2011-11-08 | 1.064 | 102,317,790 | -4,448 | 30.32% | 108,820,051 |
| 2011-11-08 | 2011-11-04 | 1.079 | 102,322,238 | +31,592 | 30.32% | 110,379,422 |
| 2011-11-07 | 2011-11-03 | 1.064 | 102,290,646 | +42,123 | 30.31% | 108,791,182 |
| 2011-11-04 | 2011-11-02 | 1.071 | 102,248,523 | +10,531 | 30.30% | 109,523,142 |
| 2011-11-03 | 2011-11-01 | 1.170 | 102,237,992 | +13,163 | 30.29% | 119,608,700 |
| 2011-11-01 | 2011-10-28 | 1.162 | 102,224,829 | +26,327 | 30.29% | 118,816,721 |
| 2011-10-31 | 2011-10-27 | 1.208 | 102,198,502 | -52,654 | 30.28% | 123,444,400 |
| 2011-10-27 | 2011-10-25 | 1.231 | 102,251,156 | +26,327 | 30.30% | 125,838,340 |
| 2011-10-26 | 2011-10-24 | 1.238 | 102,224,829 | -229,861 | 30.29% | 126,582,520 |
| 2011-10-25 | 2011-10-21 | 1.314 | 102,454,690 | +10,531 | 30.36% | 134,650,412 |
| 2011-10-24 | 2011-10-20 | 1.329 | 102,444,159 | +197,452 | 30.36% | 136,193,064 |
| 2011-10-21 | 2011-10-19 | 1.375 | 102,246,707 | -73,716 | 30.30% | 140,591,040 |
| 2011-10-20 | 2011-10-18 | 1.398 | 102,320,423 | -84,246 | 30.32% | 143,024,319 |
| 2011-10-19 | 2011-10-17 | 1.390 | 102,404,669 | -126,369 | 30.34% | 142,364,133 |
| 2011-10-18 | 2011-10-14 | 1.360 | 102,531,038 | -163,227 | 30.38% | 139,424,188 |
| 2011-09-30 | 2011-09-27 | 1.291 | 102,694,265 | +215,881 | 30.43% | 132,624,834 |
| 2011-09-28 | 2011-09-26 | 1.238 | 102,478,384 | +144,798 | 30.37% | 126,896,491 |
| 2011-09-27 | 2011-09-23 | 1.185 | 102,333,586 | -2,633 | 30.32% | 121,275,348 |
| 2011-09-26 | 2011-09-22 | 0.995 | 102,336,219 | +184,289 | 30.32% | 101,842,817 |
| 2011-09-23 | 2011-09-21 | 0.957 | 102,151,930 | +28,959 | 30.27% | 97,779,286 |
| 2011-09-22 | 2011-09-20 | 1.018 | 102,122,971 | +13,164 | 30.26% | 103,958,015 |
| 2011-09-21 | 2011-09-19 | 1.147 | 102,109,807 | +68,450 | 30.26% | 117,131,618 |
| 2011-09-20 | 2011-09-16 | 1.170 | 102,041,357 | -21,062 | 30.24% | 119,378,656 |
| 2011-09-19 | 2011-09-15 | 1.223 | 102,062,419 | +13,164 | 30.24% | 124,830,719 |
| 2011-09-16 | 2011-09-14 | 1.276 | 102,049,255 | +73,715 | 30.24% | 130,241,341 |
| 2011-09-15 | 2011-09-12 | 1.345 | 101,975,540 | +7,898 | 30.22% | 137,119,437 |
| 2011-09-14 | 2011-09-09 | 1.367 | 101,967,642 | +10,531 | 30.21% | 139,432,695 |
| 2011-09-09 | 2011-09-07 | 1.421 | 101,957,111 | +44,756 | 30.21% | 144,840,117 |
| 2011-09-08 | 2011-09-06 | 1.383 | 101,912,355 | +52,654 | 30.20% | 140,905,506 |
| 2011-09-07 | 2011-09-05 | 1.398 | 101,859,701 | -410,700 | 30.55% | 142,380,318 |
| 2011-09-06 | 2011-09-02 | 1.299 | 102,270,401 | +65,817 | 30.67% | 132,854,359 |
| 2011-09-05 | 2011-09-01 | 1.109 | 102,204,584 | +168,492 | 30.65% | 113,358,208 |
| 2011-09-02 | 2011-08-31 | 1.117 | 102,036,092 | +5,266 | 31.21% | 113,946,474 |
| 2011-09-01 | 2011-08-30 | 1.117 | 102,030,826 | +13,163 | 31.21% | 113,940,593 |
| 2011-08-31 | 2011-08-29 | 1.117 | 102,017,663 | +92,144 | 31.21% | 113,925,894 |
| 2011-08-30 | 2011-08-26 | 1.079 | 101,925,519 | +26,327 | 31.18% | 109,951,464 |
| 2011-08-26 | 2011-08-24 | 1.117 | 101,899,192 | +289,597 | 31.17% | 113,793,594 |
| 2011-08-24 | 2011-08-22 | 1.178 | 101,609,595 | -44,756 | 31.08% | 119,645,442 |
| 2011-08-23 | 2011-08-19 | 1.208 | 101,654,351 | -23,694 | 31.10% | 122,787,127 |
| 2011-08-22 | 2011-08-18 | 1.215 | 101,678,045 | -10,531 | 31.11% | 123,588,172 |
| 2011-08-19 | 2011-08-17 | 1.284 | 101,688,576 | +5,265 | 31.11% | 130,553,527 |
| 2011-08-17 | 2011-08-15 | 1.284 | 101,683,311 | +7,898 | 31.11% | 130,546,768 |
| 2011-08-15 | 2011-08-11 | 1.345 | 101,675,413 | -94,777 | 31.10% | 136,715,877 |
| 2011-08-10 | 2011-08-08 | 1.413 | 101,770,190 | -13,163 | 31.13% | 143,801,451 |
| 2011-08-09 | 2011-08-05 | 1.436 | 101,783,353 | -13,164 | 31.28% | 146,139,729 |
| 2011-08-08 | 2011-08-04 | 1.459 | 101,796,517 | -13,163 | 31.28% | 148,478,608 |
| 2011-08-03 | 2011-08-01 | 1.443 | 101,809,680 | -5,265 | 31.29% | 146,950,955 |
| 2011-08-02 | 2011-07-29 | 1.443 | 101,814,945 | +15,914,630 | 31.29% | 146,958,555 |
| 2011-08-01 | 2011-07-28 | 1.474 | 85,900,315 | +52,654 | 26.40% | 126,597,820 |
| 2011-07-28 | 2011-07-26 | 1.504 | 85,847,661 | +60,552 | 26.38% | 129,128,884 |
| 2011-07-25 | 2011-07-21 | 1.474 | 85,787,109 | -78,981 | 26.36% | 126,430,979 |
| 2011-07-22 | 2011-07-20 | 1.451 | 85,866,090 | +2,633 | 26.39% | 124,590,461 |
| 2011-07-21 | 2011-07-19 | 1.512 | 85,863,457 | +2,633 | 26.39% | 129,804,930 |
| 2011-07-20 | 2011-07-18 | 1.504 | 85,860,824 | -15,782,996 | 26.39% | 129,148,683 |
| 2011-07-19 | 2011-07-15 | 1.580 | 101,643,820 | +13,163 | 31.24% | 160,610,544 |
| 2011-07-15 | 2011-07-13 | 1.557 | 101,630,657 | +105,308 | 31.23% | 158,273,547 |
| 2011-07-06 | 2011-07-04 | 1.573 | 101,525,349 | +5,265 | 31.20% | 159,652,078 |
| 2011-06-30 | 2011-06-28 | 1.565 | 101,520,084 | +7,898 | 31.20% | 158,872,573 |
| 2011-06-27 | 2011-06-23 | 1.664 | 101,512,186 | -2,632 | 31.89% | 168,885,372 |
| 2011-06-24 | 2011-06-22 | 1.671 | 101,514,818 | +68,450 | 31.89% | 169,660,937 |
| 2011-06-23 | 2011-06-21 | 1.679 | 101,446,368 | +105,307 | 31.87% | 170,317,203 |
| 2011-06-22 | 2011-06-20 | 1.694 | 101,341,061 | -39,490 | 31.84% | 171,680,136 |
| 2011-06-21 | 2011-06-17 | 1.770 | 101,380,551 | -84,246 | 31.85% | 179,448,697 |
| 2011-06-20 | 2011-06-16 | 1.679 | 101,464,797 | +13,163 | 31.88% | 170,348,143 |
| 2011-06-17 | 2011-06-15 | 1.755 | 101,451,634 | -13,163 | 31.87% | 178,033,105 |
| 2011-06-16 | 2011-06-14 | 1.740 | 101,464,797 | -5,266 | 31.88% | 176,514,592 |
| 2011-06-15 | 2011-06-13 | 1.717 | 101,470,063 | -5,265 | 31.88% | 174,211,215 |
| 2011-06-14 | 2011-06-10 | 1.747 | 101,475,328 | -65,817 | 31.88% | 177,303,798 |
| 2011-06-13 | 2011-06-09 | 1.694 | 101,541,145 | -5,266 | 31.90% | 172,019,095 |
| 2011-06-09 | 2011-06-07 | 1.686 | 101,546,411 | -790 | 31.90% | 171,256,590 |
| 2011-06-07 | 2011-06-02 | 1.854 | 101,547,201 | -13,163 | 31.90% | 188,229,428 |
| 2011-06-03 | 2011-06-01 | 1.861 | 101,560,364 | -7,898 | 31.91% | 189,025,360 |
| 2011-06-02 | 2011-05-31 | 1.808 | 101,568,262 | -36,858 | 31.91% | 183,638,915 |
| 2011-05-31 | 2011-05-27 | 1.793 | 101,605,120 | +15,780,363 | 31.92% | 182,161,811 |
| 2011-05-26 | 2011-05-24 | 1.831 | 85,824,757 | +5,266 | 26.96% | 157,130,092 |
| 2011-05-25 | 2011-05-23 | 1.823 | 85,819,491 | -33,567 | 26.96% | 156,468,499 |
| 2011-05-19 | 2011-05-17 | 1.702 | 85,853,058 | +13,163 | 26.97% | 146,094,386 |
| 2011-05-18 | 2011-05-16 | 1.717 | 85,839,895 | -15,704,015 | 26.97% | 147,376,201 |
| 2011-05-17 | 2011-05-13 | 1.633 | 101,543,910 | +13,164 | 31.90% | 165,852,523 |
| 2011-05-16 | 2011-05-12 | 1.573 | 101,530,746 | -89,512 | 31.90% | 159,660,565 |
| 2011-05-13 | 2011-05-11 | 1.489 | 101,620,258 | +13,164 | 31.93% | 151,309,468 |
| 2011-05-12 | 2011-05-09 | 1.709 | 101,607,094 | +89,511 | 31.92% | 173,674,592 |
| 2011-05-11 | 2011-05-06 | 1.892 | 101,517,583 | -7,898 | 31.89% | 192,030,563 |
| 2011-05-09 | 2011-05-05 | 1.899 | 101,525,481 | +10,531 | 31.90% | 192,816,770 |
| 2011-05-06 | 2011-05-04 | 1.899 | 101,514,950 | +200,085 | 31.89% | 192,796,770 |
| 2011-05-05 | 2011-05-03 | 1.823 | 101,314,865 | +73,715 | 31.83% | 184,720,099 |
| 2011-05-04 | 2011-04-29 | 1.899 | 101,241,150 | -39,490 | 31.81% | 192,276,770 |
| 2011-05-03 | 2011-04-28 | 1.937 | 101,280,640 | +73,715 | 31.82% | 196,198,805 |
| 2011-04-29 | 2011-04-27 | 1.975 | 101,206,925 | -28,960 | 31.80% | 199,900,241 |
| 2011-04-28 | 2011-04-26 | 1.975 | 101,235,885 | -91,617 | 31.81% | 199,957,442 |
| 2011-04-27 | 2011-04-21 | 2.013 | 101,327,502 | +13,163 | 31.83% | 203,987,216 |
| 2011-04-26 | 2011-04-20 | 2.051 | 101,314,339 | -197,452 | 31.83% | 207,809,032 |
| 2011-04-21 | 2011-04-19 | 2.089 | 101,511,791 | -179,023 | 31.89% | 212,069,847 |
| 2011-04-20 | 2011-04-18 | 2.051 | 101,690,814 | +39,490 | 31.95% | 208,581,232 |
| 2011-04-19 | 2011-04-15 | 2.013 | 101,651,324 | -310,657 | 31.94% | 204,639,117 |
| 2011-04-04 | 2011-03-31 | 2.127 | 101,961,981 | -15,797 | 38.01% | 216,883,262 |
| 2011-04-01 | 2011-03-30 | 2.089 | 101,977,778 | +65,818 | 38.01% | 213,043,348 |
| 2011-03-31 | 2011-03-29 | 2.127 | 101,911,960 | +15,814,588 | 37.99% | 216,776,862 |
| 2011-03-30 | 2011-03-28 | 2.127 | 86,097,372 | +147,431 | 32.09% | 183,137,662 |
| 2011-03-29 | 2011-03-25 | 2.089 | 85,949,941 | -4,729,370 | 32.04% | 179,559,347 |
| 2011-03-28 | 2011-03-24 | 1.975 | 90,679,311 | +50,021 | 33.80% | 179,106,480 |
| 2011-03-25 | 2011-03-23 | 1.937 | 90,629,290 | -10,531 | 33.78% | 175,565,225 |
| 2011-03-24 | 2011-03-22 | 1.892 | 90,639,821 | +65,817 | 33.79% | 171,454,199 |
| 2011-03-23 | 2011-03-21 | 1.899 | 90,574,004 | -81,613 | 33.76% | 172,017,771 |
| 2011-03-21 | 2011-03-17 | 1.747 | 90,655,617 | -26,327 | 33.79% | 158,398,948 |
| 2011-03-18 | 2011-03-16 | 1.816 | 90,681,944 | -15,782,996 | 33.80% | 164,644,968 |
| 2011-03-17 | 2011-03-15 | 1.823 | 106,464,940 | -252,738 | 39.68% | 194,109,859 |
| 2011-03-15 | 2011-03-11 | 1.892 | 106,717,678 | -50,022 | 39.78% | 201,867,058 |
| 2011-03-14 | 2011-03-10 | 1.899 | 106,767,700 | -115,838 | 39.80% | 202,772,771 |
| 2011-03-11 | 2011-03-09 | 1.854 | 106,883,538 | -73,715 | 39.84% | 198,120,943 |
| 2011-03-10 | 2011-03-08 | 1.702 | 106,957,253 | -171,126 | 39.87% | 182,006,961 |
| 2011-03-09 | 2011-03-07 | 1.641 | 107,128,379 | +92,145 | 39.93% | 175,787,514 |
| 2011-03-08 | 2011-03-04 | 1.512 | 107,036,234 | -34,225 | 39.90% | 161,813,085 |
| 2011-03-07 | 2011-03-03 | 1.481 | 107,070,459 | -44,756 | 39.91% | 158,611,260 |
| 2011-03-04 | 2011-03-02 | 1.436 | 107,115,215 | -47,389 | 39.93% | 153,795,174 |
| 2011-03-03 | 2011-03-01 | 1.390 | 107,162,604 | -102,675 | 39.94% | 148,978,668 |
| 2011-03-02 | 2011-02-28 | 1.322 | 107,265,279 | +110,574 | 39.98% | 141,787,568 |
| 2011-03-01 | 2011-02-25 | 1.269 | 107,154,705 | -7,899 | 39.94% | 135,943,190 |
| 2011-02-22 | 2011-02-18 | 1.238 | 107,162,604 | -10,530 | 39.94% | 132,696,847 |
| 2011-02-21 | 2011-02-17 | 1.276 | 107,173,134 | +44,755 | 39.95% | 136,780,741 |
| 2011-02-18 | 2011-02-16 | 1.337 | 107,128,379 | -118,471 | 39.93% | 143,234,271 |
| 2011-02-17 | 2011-02-15 | 1.238 | 107,246,850 | -28,959 | 39.98% | 132,801,166 |
| 2011-02-11 | 2011-02-09 | 1.291 | 107,275,809 | +26,327 | 39.99% | 138,541,683 |
| 2011-02-10 | 2011-02-08 | 1.284 | 107,249,482 | -10,531 | 39.98% | 137,692,932 |
| 2011-02-08 | 2011-02-02 | 1.291 | 107,260,013 | -34,225 | 39.98% | 138,521,283 |
| 2011-02-01 | 2011-01-28 | 1.352 | 107,294,238 | -144,798 | 39.99% | 145,086,212 |
| 2011-01-31 | 2011-01-27 | 1.352 | 107,439,036 | +127,817 | 40.05% | 145,282,012 |
| 2011-01-28 | 2011-01-26 | 1.253 | 107,311,219 | -360,679 | 40.00% | 134,511,313 |
| 2011-01-27 | 2011-01-25 | 1.276 | 107,671,898 | -376,475 | 40.13% | 137,417,293 |
| 2011-01-26 | 2011-01-24 | 1.322 | 108,048,373 | +7,898 | 40.27% | 142,822,694 |
| 2011-01-25 | 2011-01-21 | 1.276 | 108,040,475 | -5,265 | 40.27% | 137,887,693 |
| 2011-01-24 | 2011-01-20 | 1.253 | 108,045,740 | -379,108 | 40.27% | 135,432,013 |
| 2011-01-20 | 2011-01-18 | 1.398 | 108,424,848 | -84,247 | 40.41% | 151,557,134 |
| 2011-01-19 | 2011-01-17 | 1.421 | 108,509,095 | +13,164 | 40.45% | 154,147,856 |
| 2011-01-18 | 2011-01-14 | 1.489 | 108,495,931 | -21,062 | 40.44% | 161,547,136 |
| 2011-01-17 | 2011-01-13 | 1.519 | 108,516,993 | -60,552 | 40.45% | 164,876,017 |
| 2011-01-14 | 2011-01-12 | 1.542 | 108,577,545 | +2,633 | 40.47% | 167,442,537 |
| 2011-01-13 | 2011-01-11 | 1.542 | 108,574,912 | -26,327 | 40.47% | 167,438,477 |
| 2011-01-12 | 2011-01-10 | 1.519 | 108,601,239 | -105,307 | 40.48% | 165,004,016 |
| 2011-01-11 | 2011-01-07 | 1.542 | 108,706,546 | -89,512 | 40.52% | 167,641,475 |
| 2011-01-10 | 2011-01-06 | 1.413 | 108,796,058 | +21,061 | 40.55% | 153,729,015 |
| 2011-01-07 | 2011-01-05 | 1.276 | 108,774,997 | -13,163 | 40.55% | 138,825,134 |
| 2011-01-05 | 2011-01-03 | 1.215 | 108,788,160 | +57,919 | 40.55% | 132,230,413 |
| 2011-01-04 | 2010-12-31 | 1.231 | 108,730,241 | +28,960 | 40.53% | 133,812,013 |
| 2011-01-03 | 2010-12-29 | 1.215 | 108,701,281 | +39,490 | 40.52% | 132,124,813 |
| 2010-12-30 | 2010-12-28 | 1.246 | 108,661,791 | +28,960 | 40.50% | 135,378,733 |
| 2010-12-28 | 2010-12-22 | 1.231 | 108,632,831 | -13,164 | 40.49% | 133,692,133 |
| 2010-12-22 | 2010-12-20 | 1.322 | 108,645,995 | +134,268 | 40.50% | 143,612,655 |
| 2010-12-21 | 2010-12-17 | 1.329 | 108,511,727 | +252,738 | 40.45% | 144,259,514 |
| 2010-12-20 | 2010-12-16 | 1.261 | 108,258,989 | +121,104 | 40.35% | 136,521,734 |
| 2010-12-17 | 2010-12-15 | 1.345 | 108,137,885 | +134,268 | 40.31% | 145,405,514 |
| 2010-12-16 | 2010-12-14 | 1.383 | 108,003,617 | +36,857 | 40.26% | 149,327,374 |
| 2010-12-14 | 2010-12-10 | 1.367 | 107,966,760 | -5,265 | 40.24% | 147,636,015 |
| 2010-12-10 | 2010-12-08 | 1.383 | 107,972,025 | -63,185 | 40.25% | 149,283,694 |
| 2010-12-07 | 2010-12-03 | 1.443 | 108,035,210 | +1,317 | 40.27% | 155,936,816 |
| 2010-12-06 | 2010-12-02 | 1.299 | 108,033,893 | -239,575 | 40.27% | 140,341,423 |
| 2010-11-26 | 2010-11-24 | 1.497 | 108,273,468 | -36,858 | 40.36% | 162,038,425 |
| 2010-11-25 | 2010-11-23 | 1.428 | 108,310,326 | -34,225 | 40.37% | 154,688,295 |
| 2010-11-24 | 2010-11-22 | 1.428 | 108,344,551 | +44,756 | 40.39% | 154,737,175 |
| 2010-11-22 | 2010-11-18 | 1.443 | 108,299,795 | +2,632 | 40.37% | 156,318,715 |
| 2010-11-19 | 2010-11-17 | 1.481 | 108,297,163 | -2,632 | 40.37% | 160,428,466 |
| 2010-11-17 | 2010-11-15 | 1.512 | 108,299,795 | +13,163 | 40.37% | 163,723,285 |
| 2010-11-16 | 2010-11-12 | 1.474 | 108,286,632 | -10,531 | 40.36% | 159,590,236 |
| 2010-11-12 | 2010-11-10 | 1.535 | 108,297,163 | -31,592 | 40.37% | 166,187,437 |
| 2010-11-11 | 2010-11-09 | 1.588 | 108,328,755 | +7,953,366 | 40.38% | 171,996,567 |
| 2010-11-10 | 2010-11-08 | 1.550 | 100,375,389 | -7,942,835 | 37.41% | 155,556,137 |
| 2010-11-09 | 2010-11-05 | 1.519 | 108,318,224 | +92,144 | 40.38% | 164,574,016 |
| 2010-11-08 | 2010-11-04 | 1.497 | 108,226,080 | +21,062 | 40.34% | 161,967,506 |
| 2010-11-05 | 2010-11-03 | 1.459 | 108,205,018 | -151,380 | 40.33% | 157,825,935 |
| 2010-11-04 | 2010-11-02 | 1.390 | 108,356,398 | -78,981 | 40.39% | 150,638,294 |
| 2010-11-03 | 2010-11-01 | 1.512 | 108,435,379 | +13,163 | 40.42% | 163,928,256 |
| 2010-11-02 | 2010-10-29 | 1.557 | 108,422,216 | +15,825,119 | 40.41% | 168,850,317 |
| 2010-11-01 | 2010-10-28 | 1.527 | 92,597,097 | +13,164 | 34.52% | 141,391,457 |
| 2010-10-29 | 2010-10-27 | 1.542 | 92,583,933 | +26,327 | 34.51% | 142,778,036 |
| 2010-10-28 | 2010-10-26 | 1.557 | 92,557,606 | -73,716 | 34.50% | 144,143,716 |
| 2010-10-26 | 2010-10-22 | 1.580 | 92,631,322 | +23,720,566 | 34.53% | 146,369,617 |
| 2010-10-25 | 2010-10-21 | 1.550 | 68,910,756 | +5,266 | 25.69% | 106,794,017 |
| 2010-10-22 | 2010-10-20 | 1.573 | 68,905,490 | +136,900 | 25.68% | 108,356,236 |
| 2010-10-21 | 2010-10-19 | 1.512 | 68,768,590 | +34,225 | 25.63% | 103,961,596 |
| 2010-10-20 | 2010-10-18 | 1.550 | 68,734,365 | -21,062 | 28.10% | 106,520,656 |
| 2010-10-19 | 2010-10-15 | 1.557 | 68,755,427 | +529,172 | 28.11% | 107,075,617 |
| 2010-10-18 | 2010-10-14 | 1.702 | 68,226,255 | -2,633 | 27.89% | 116,099,217 |
| 2010-10-15 | 2010-10-13 | 1.808 | 68,228,888 | +13,163 | 27.90% | 123,360,179 |
| 2010-10-14 | 2010-10-12 | 1.793 | 68,215,725 | -1,985,050 | 27.89% | 122,299,939 |
| 2010-10-13 | 2010-10-11 | 1.861 | 70,200,775 | +28,959 | 28.70% | 130,658,519 |
| 2010-10-12 | 2010-10-08 | 1.869 | 70,171,816 | -7,898 | 28.69% | 131,137,700 |
| 2010-10-07 | 2010-10-05 | 1.884 | 70,179,714 | -23,686,341 | 28.69% | 132,218,740 |
| 2010-10-06 | 2010-10-04 | 1.823 | 93,866,055 | +2,633 | 38.38% | 171,139,220 |
| 2010-09-30 | 2010-09-28 | 1.869 | 93,863,422 | +2,633 | 38.38% | 175,412,780 |
| 2010-09-29 | 2010-09-27 | 1.846 | 93,860,789 | +18,428 | 38.38% | 173,268,739 |
| 2010-09-28 | 2010-09-24 | 1.816 | 93,842,361 | +7,899 | 38.37% | 170,383,120 |
| 2010-09-27 | 2010-09-22 | 1.937 | 93,834,462 | -197,452 | 38.36% | 181,774,220 |
| 2010-09-24 | 2010-09-21 | 2.051 | 94,031,914 | +185,604 | 38.45% | 192,871,821 |
| 2010-09-22 | 2010-09-20 | 1.975 | 93,846,310 | +78,981 | 38.37% | 185,361,822 |
| 2010-09-21 | 2010-09-17 | 1.854 | 93,767,329 | +2,633 | 38.34% | 173,808,540 |
| 2010-09-20 | 2010-09-16 | 1.876 | 93,764,696 | +26,853 | 38.34% | 175,940,590 |
| 2010-09-17 | 2010-09-15 | 1.869 | 93,737,843 | -28,959 | 38.33% | 175,178,096 |
| 2010-09-16 | 2010-09-14 | 1.899 | 93,766,802 | -63,185 | 38.34% | 178,081,520 |
| 2010-09-14 | 2010-09-10 | 1.854 | 93,829,987 | +13,164 | 38.36% | 173,924,684 |
| 2010-09-09 | 2010-09-07 | 1.823 | 93,816,823 | +15,796 | 38.36% | 171,049,458 |
| 2010-09-06 | 2010-09-02 | 1.937 | 93,801,027 | -5,266 | 38.35% | 181,709,450 |
| 2010-09-03 | 2010-09-01 | 1.892 | 93,806,293 | +92,145 | 38.35% | 177,443,895 |
| 2010-09-02 | 2010-08-31 | 1.823 | 93,714,148 | -105,308 | 38.32% | 170,862,259 |
| 2010-09-01 | 2010-08-30 | 1.854 | 93,819,456 | +21,061 | 38.36% | 173,905,163 |
| 2010-08-31 | 2010-08-27 | 1.846 | 93,798,395 | -28,959 | 38.35% | 173,153,558 |
| 2010-08-27 | 2010-08-25 | 1.846 | 93,827,354 | +89,511 | 38.36% | 173,207,017 |
| 2010-08-26 | 2010-08-24 | 1.876 | 93,737,843 | -60,552 | 38.33% | 175,890,202 |
| 2010-08-25 | 2010-08-23 | 1.937 | 93,798,395 | -105,307 | 38.35% | 181,704,351 |
| 2010-08-24 | 2010-08-20 | 1.899 | 93,903,702 | -100,043 | 38.39% | 178,341,519 |
| 2010-08-23 | 2010-08-19 | 2.127 | 94,003,745 | +26,327 | 38.43% | 199,955,303 |
| 2010-08-20 | 2010-08-18 | 2.203 | 93,977,418 | -10,530 | 38.42% | 207,038,564 |
| 2010-08-19 | 2010-08-17 | 2.203 | 93,987,948 | -78,981 | 38.43% | 207,061,762 |
| 2010-08-18 | 2010-08-16 | 2.241 | 94,066,929 | -13,164 | 38.46% | 210,808,793 |
| 2010-08-17 | 2010-08-13 | 2.241 | 94,080,093 | -65,817 | 38.47% | 210,838,294 |
| 2010-08-16 | 2010-08-12 | 2.241 | 94,145,910 | -65,817 | 38.49% | 210,985,793 |
| 2010-08-13 | 2010-08-11 | 2.279 | 94,211,727 | -28,960 | 38.52% | 214,711,823 |
| 2010-08-12 | 2010-08-10 | 2.279 | 94,240,687 | +131,635 | 38.53% | 214,777,824 |
| 2010-08-11 | 2010-08-09 | 2.279 | 94,109,052 | +52,653 | 38.48% | 214,477,823 |
| 2010-08-10 | 2010-08-06 | 2.241 | 94,056,399 | -15,796 | 38.46% | 210,785,195 |
| 2010-08-06 | 2010-08-04 | 2.279 | 94,072,195 | -134,267 | 38.46% | 214,393,825 |
| 2010-08-05 | 2010-08-03 | 2.279 | 94,206,462 | -26,327 | 38.52% | 214,699,824 |
| 2010-08-04 | 2010-08-02 | 2.279 | 94,232,789 | -15,796 | 38.53% | 214,759,824 |
| 2010-08-03 | 2010-07-30 | 2.279 | 94,248,585 | -5,265 | 38.53% | 214,795,824 |
| 2010-08-02 | 2010-07-29 | 2.317 | 94,253,850 | -52,654 | 38.54% | 218,387,953 |
| 2010-07-30 | 2010-07-28 | 2.203 | 94,306,504 | -52,654 | 38.56% | 207,763,562 |
| 2010-07-28 | 2010-07-26 | 2.165 | 94,359,158 | +10,531 | 38.58% | 204,295,432 |
| 2010-07-27 | 2010-07-23 | 2.127 | 94,348,627 | +5,265 | 38.58% | 200,688,901 |
| 2010-07-26 | 2010-07-22 | 2.127 | 94,343,362 | -5,265 | 38.57% | 200,677,702 |
| 2010-07-23 | 2010-07-21 | 2.165 | 94,348,627 | -581,826 | 38.58% | 204,272,632 |
| 2010-07-22 | 2010-07-20 | 2.165 | 94,930,453 | +7,898 | 38.81% | 205,532,334 |
| 2010-07-20 | 2010-07-16 | 2.241 | 94,922,555 | -26,327 | 38.81% | 212,726,295 |
| 2010-07-19 | 2010-07-15 | 2.241 | 94,948,882 | +57,920 | 38.82% | 212,785,295 |
| 2010-07-16 | 2010-07-14 | 2.241 | 94,890,962 | +118,471 | 38.80% | 212,655,493 |
| 2010-07-15 | 2010-07-13 | 2.279 | 94,772,491 | -1,087,302 | 38.75% | 215,989,824 |
| 2010-07-14 | 2010-07-12 | 2.279 | 95,859,793 | -487,049 | 39.19% | 218,467,823 |
| 2010-07-13 | 2010-07-09 | 2.279 | 96,346,842 | -131,634 | 39.39% | 219,577,825 |
| 2010-07-12 | 2010-07-08 | 2.279 | 96,478,476 | -7,898 | 39.45% | 219,877,823 |
| 2010-07-09 | 2010-07-07 | 2.317 | 96,486,374 | -21,062 | 39.45% | 223,560,754 |
| 2010-07-08 | 2010-07-06 | 2.317 | 96,507,436 | +47,389 | 39.46% | 223,609,555 |
| 2010-07-07 | 2010-07-05 | 2.279 | 96,460,047 | -94,777 | 39.44% | 219,835,823 |
| 2010-07-06 | 2010-07-02 | 2.355 | 96,554,824 | -21,062 | 39.48% | 227,386,884 |
| 2010-07-05 | 2010-06-30 | 2.317 | 96,575,886 | +34,225 | 39.49% | 223,768,155 |
| 2010-07-02 | 2010-06-29 | 2.355 | 96,541,661 | -142,165 | 39.47% | 227,355,885 |
| 2010-06-30 | 2010-06-28 | 2.393 | 96,683,826 | +171,125 | 39.53% | 231,363,114 |
| 2010-06-29 | 2010-06-25 | 2.355 | 96,512,701 | +147,431 | 39.46% | 227,287,684 |
| 2010-06-28 | 2010-06-24 | 2.317 | 96,365,270 | +7,898 | 39.40% | 223,280,153 |
| 2010-06-25 | 2010-06-23 | 2.279 | 96,357,372 | -73,716 | 39.40% | 219,601,823 |
| 2010-06-24 | 2010-06-22 | 2.241 | 96,431,088 | -645,010 | 39.43% | 216,106,994 |
| 2010-06-22 | 2010-06-18 | 2.203 | 97,076,098 | +39,491 | 39.69% | 213,865,164 |
| 2010-06-21 | 2010-06-17 | 2.203 | 97,036,607 | -229,045 | 39.67% | 213,778,163 |
| 2010-06-18 | 2010-06-15 | 2.241 | 97,265,652 | -5,265 | 39.77% | 217,977,295 |
| 2010-06-15 | 2010-06-11 | 2.203 | 97,270,917 | -144,798 | 39.77% | 214,294,363 |
| 2010-06-11 | 2010-06-09 | 2.203 | 97,415,715 | -36,858 | 39.83% | 214,613,363 |
| 2010-06-10 | 2010-06-08 | 2.241 | 97,452,573 | -39,490 | 39.84% | 218,396,194 |
| 2010-06-08 | 2010-06-04 | 2.279 | 97,492,063 | -31,592 | 39.86% | 222,187,824 |
| 2010-06-07 | 2010-06-03 | 2.241 | 97,523,655 | -766,114 | 39.87% | 218,555,493 |
| 2010-06-03 | 2010-06-01 | 2.203 | 98,289,769 | +202,717 | 40.19% | 216,538,963 |
| 2010-06-01 | 2010-05-28 | 2.241 | 98,087,052 | -276,433 | 40.10% | 219,818,094 |
| 2010-05-28 | 2010-05-26 | 2.203 | 98,363,485 | -18,428 | 40.22% | 216,701,364 |
| 2010-05-27 | 2010-05-25 | 2.127 | 98,381,913 | +26,326 | 40.22% | 209,268,101 |
| 2010-05-26 | 2010-05-24 | 2.279 | 98,355,587 | -26,326 | 40.21% | 224,155,825 |
| 2010-05-25 | 2010-05-20 | 2.355 | 98,381,913 | -1,434,818 | 40.22% | 231,689,684 |
| 2010-05-24 | 2010-05-19 | 2.355 | 99,816,731 | +18,429 | 40.81% | 235,068,684 |
| 2010-05-20 | 2010-05-18 | 2.241 | 99,798,302 | +18,428 | 40.80% | 223,653,093 |
| 2010-05-19 | 2010-05-17 | 2.241 | 99,779,874 | -13,163 | 40.80% | 223,611,795 |
| 2010-05-18 | 2010-05-14 | 2.241 | 99,793,037 | -5,265 | 40.80% | 223,641,294 |
| 2010-05-17 | 2010-05-13 | 2.279 | 99,798,302 | +7,898 | 40.80% | 227,443,823 |
| 2010-05-14 | 2010-05-12 | 2.279 | 99,790,404 | +7,898 | 40.80% | 227,425,823 |
| 2010-05-13 | 2010-05-11 | 2.279 | 99,782,506 | +165,859 | 40.80% | 227,407,823 |
| 2010-05-12 | 2010-05-10 | 2.317 | 99,616,647 | -613,417 | 40.73% | 230,813,655 |
| 2010-05-11 | 2010-05-07 | 2.241 | 100,230,064 | -747,685 | 40.98% | 224,620,693 |
| 2010-05-10 | 2010-05-06 | 2.203 | 100,977,749 | -652,908 | 41.29% | 222,460,763 |
| 2010-05-07 | 2010-05-05 | 2.317 | 101,630,657 | -107,940 | 41.55% | 235,480,155 |
| 2010-05-06 | 2010-05-04 | 2.355 | 101,738,597 | +31,592 | 41.60% | 239,594,684 |
| 2010-05-04 | 2010-04-30 | 2.355 | 101,707,005 | +78,981 | 41.58% | 239,520,285 |
| 2010-05-03 | 2010-04-29 | 2.355 | 101,628,024 | +102,675 | 41.55% | 239,334,284 |
| 2010-04-30 | 2010-04-28 | 2.393 | 101,525,349 | -34,225 | 41.51% | 242,948,815 |
| 2010-04-29 | 2010-04-27 | 2.203 | 101,559,574 | +65,817 | 41.52% | 223,742,563 |
| 2010-04-28 | 2010-04-26 | 2.165 | 101,493,757 | -123,736 | 41.50% | 219,742,433 |
| 2010-04-27 | 2010-04-23 | 2.241 | 101,617,493 | -623,422 | 41.55% | 227,729,993 |
| 2010-04-26 | 2010-04-22 | 2.355 | 102,240,915 | -13,164 | 41.80% | 240,777,644 |
| 2010-04-23 | 2010-04-21 | 2.317 | 102,254,079 | +334,352 | 41.81% | 236,924,635 |
| 2010-04-22 | 2010-04-20 | 2.317 | 101,919,727 | -387,006 | 41.67% | 236,149,935 |
| 2010-04-21 | 2010-04-19 | 2.279 | 102,306,733 | -144,798 | 41.83% | 233,160,625 |
| 2010-04-20 | 2010-04-16 | 2.203 | 102,451,531 | -1,529,594 | 41.89% | 225,707,604 |
| 2010-04-19 | 2010-04-15 | 1.884 | 103,981,125 | +352,780 | 42.51% | 195,900,675 |
| 2010-04-15 | 2010-04-13 | 1.808 | 103,628,345 | +50,022 | 42.37% | 187,363,616 |
| 2010-04-14 | 2010-04-12 | 1.861 | 103,578,323 | +10,530 | 42.35% | 192,781,209 |
| 2010-04-13 | 2010-04-09 | 1.899 | 103,567,793 | +65,818 | 42.34% | 196,695,521 |
| 2010-04-12 | 2010-04-08 | 1.854 | 103,501,975 | +60,552 | 42.32% | 191,852,827 |
| 2010-04-09 | 2010-04-07 | 1.800 | 103,441,423 | +5,265 | 42.29% | 186,239,832 |
| 2010-04-07 | 2010-03-31 | 1.800 | 103,436,158 | -100,042 | 42.29% | 186,230,353 |
| 2010-04-01 | 2010-03-30 | 1.854 | 103,536,200 | +18,429 | 42.33% | 191,916,267 |
| 2010-03-31 | 2010-03-29 | 1.861 | 103,517,771 | +20,535 | 42.32% | 192,668,509 |
| 2010-03-30 | 2010-03-26 | 1.975 | 103,497,236 | +331,719 | 42.32% | 204,423,980 |
| 2010-03-29 | 2010-03-25 | 1.899 | 103,165,517 | +84,246 | 42.18% | 195,931,520 |
| 2010-03-26 | 2010-03-24 | 1.876 | 103,081,271 | -34,225 | 42.15% | 193,422,262 |
| 2010-03-25 | 2010-03-23 | 1.899 | 103,115,496 | +10,531 | 42.16% | 195,836,520 |
| 2010-03-24 | 2010-03-22 | 1.854 | 103,104,965 | -31,592 | 42.16% | 191,116,923 |
| 2010-03-23 | 2010-03-19 | 1.899 | 103,136,557 | +15,796 | 42.17% | 195,876,519 |
| 2010-03-22 | 2010-03-18 | 1.899 | 103,120,761 | -100,043 | 42.16% | 195,846,519 |
| 2010-03-19 | 2010-03-17 | 1.937 | 103,220,804 | +189,554 | 42.20% | 199,957,251 |
| 2010-03-18 | 2010-03-16 | 1.975 | 103,031,250 | +84,246 | 42.13% | 203,503,581 |
| 2010-03-17 | 2010-03-15 | 2.013 | 102,947,004 | +300,128 | 42.09% | 207,247,512 |
| 2010-03-16 | 2010-03-12 | 1.975 | 102,646,876 | -5,266 | 41.97% | 202,744,380 |
| 2010-03-15 | 2010-03-11 | 1.899 | 102,652,142 | +52,654 | 41.97% | 194,956,520 |
| 2010-03-12 | 2010-03-10 | 1.975 | 102,599,488 | +113,206 | 41.95% | 202,650,781 |
| 2010-03-11 | 2010-03-09 | 2.051 | 102,486,282 | +89,511 | 41.90% | 210,212,841 |
| 2010-03-10 | 2010-03-08 | 2.127 | 102,396,771 | +65,818 | 41.87% | 217,808,103 |
| 2010-03-09 | 2010-03-05 | 2.241 | 102,330,953 | +516,008 | 41.84% | 229,328,893 |
| 2010-03-08 | 2010-03-04 | 2.165 | 101,814,945 | -4,941,566 | 41.63% | 220,437,832 |
| 2010-03-05 | 2010-03-03 | 2.203 | 106,756,511 | -39,490 | 43.65% | 235,191,764 |
| 2010-03-04 | 2010-03-02 | 2.203 | 106,796,001 | +100,042 | 43.66% | 235,278,763 |
| 2010-03-03 | 2010-03-01 | 2.279 | 106,695,959 | +44,756 | 43.62% | 243,163,825 |
| 2010-03-02 | 2010-02-26 | 2.317 | 106,651,203 | +150,064 | 43.61% | 247,112,855 |
| 2010-03-01 | 2010-02-25 | 2.355 | 106,501,139 | +34,225 | 43.54% | 250,810,484 |
| 2010-02-26 | 2010-02-24 | 2.393 | 106,466,914 | -247,474 | 43.53% | 254,773,914 |
| 2010-02-25 | 2010-02-23 | 2.241 | 106,714,388 | -26,326 | 43.63% | 239,152,395 |
| 2010-02-24 | 2010-02-22 | 2.279 | 106,740,714 | +10,530 | 43.64% | 243,265,823 |
| 2010-02-22 | 2010-02-18 | 2.279 | 106,730,184 | +15,796 | 43.64% | 243,241,825 |
| 2010-02-18 | 2010-02-12 | 2.241 | 106,714,388 | +7,899 | 43.63% | 239,152,395 |
| 2010-02-17 | 2010-02-11 | 2.317 | 106,706,489 | -5,266 | 43.63% | 247,240,953 |
| 2010-02-12 | 2010-02-10 | 2.317 | 106,711,755 | -39,490 | 43.63% | 247,253,155 |
| 2010-02-11 | 2010-02-09 | 2.279 | 106,751,245 | +15,796 | 43.65% | 243,289,823 |
| 2010-02-10 | 2010-02-08 | 2.317 | 106,735,449 | -78,981 | 43.64% | 247,308,054 |
| 2010-02-09 | 2010-02-05 | 2.317 | 106,814,430 | -86,879 | 43.67% | 247,491,055 |
| 2010-02-08 | 2010-02-04 | 2.355 | 106,901,309 | -84,246 | 43.71% | 251,752,885 |
| 2010-02-05 | 2010-02-03 | 2.355 | 106,985,555 | -13,163 | 43.74% | 251,951,285 |
| 2010-02-04 | 2010-02-02 | 2.317 | 106,998,718 | -34,225 | 43.75% | 247,918,053 |
| 2010-02-03 | 2010-02-01 | 2.317 | 107,032,943 | +48,968 | 43.76% | 247,997,353 |
| 2010-02-02 | 2010-01-29 | 2.317 | 106,983,975 | +18,429 | 43.74% | 247,883,894 |
| 2010-02-01 | 2010-01-28 | 2.355 | 106,965,546 | -31,593 | 43.73% | 251,904,164 |
| 2010-01-29 | 2010-01-27 | 2.355 | 106,997,139 | -9,269,713 | 43.75% | 251,978,565 |
| 2010-01-28 | 2010-01-26 | 2.393 | 116,266,852 | -11,899,773 | 47.54% | 278,225,036 |
| 2010-01-27 | 2010-01-25 | 2.279 | 128,166,625 | +28,960 | 52.40% | 292,096,224 |
| 2010-01-26 | 2010-01-22 | 2.203 | 128,137,665 | +57,919 | 52.39% | 282,295,882 |
| 2010-01-25 | 2010-01-21 | 2.203 | 128,079,746 | -184,289 | 52.37% | 282,168,283 |
| 2010-01-22 | 2010-01-20 | 2.089 | 128,264,035 | +36,858 | 52.44% | 267,958,373 |
| 2010-01-21 | 2010-01-19 | 2.051 | 128,227,177 | +5,792 | 52.43% | 263,010,802 |
| 2010-01-20 | 2010-01-18 | 1.854 | 128,221,385 | +92,144 | 52.42% | 237,673,099 |
| 2010-01-19 | 2010-01-15 | 1.876 | 128,129,241 | -36,857 | 52.39% | 240,422,410 |
| 2010-01-18 | 2010-01-14 | 1.770 | 128,166,098 | +5,265 | 52.40% | 226,860,468 |
| 2010-01-14 | 2010-01-12 | 1.800 | 128,160,833 | +23,694 | 52.40% | 230,745,589 |
| 2010-01-13 | 2010-01-11 | 1.778 | 128,137,139 | +68,450 | 52.39% | 227,782,639 |
| 2010-01-12 | 2010-01-08 | 1.838 | 128,068,689 | +42,739,142 | 52.36% | 235,444,240 |
| 2010-01-11 | 2010-01-07 | 1.838 | 85,329,547 | -26,327 | 34.89% | 156,871,679 |
| 2010-01-08 | 2010-01-06 | 1.854 | 85,355,874 | +28,960 | 34.90% | 158,216,940 |
| 2010-01-07 | 2010-01-05 | 1.884 | 85,326,914 | +13,163 | 34.89% | 160,756,099 |
| 2010-01-04 | 2009-12-29 | 1.899 | 85,313,751 | +13,164 | 34.88% | 162,027,520 |
| 2009-12-30 | 2009-12-28 | 1.823 | 85,300,587 | +5,265 | 34.88% | 155,522,419 |
| 2009-12-29 | 2009-12-24 | 1.884 | 85,295,322 | +73,715 | 34.87% | 160,696,580 |
| 2009-12-28 | 2009-12-22 | 1.899 | 85,221,607 | +7,899 | 34.84% | 161,852,521 |
| 2009-12-23 | 2009-12-21 | 1.937 | 85,213,708 | +13,163 | 34.84% | 165,074,269 |
| 2009-12-22 | 2009-12-18 | 1.937 | 85,200,545 | -21,062 | 34.83% | 165,048,770 |
| 2009-12-18 | 2009-12-16 | 2.127 | 85,221,607 | -60,552 | 34.84% | 181,274,823 |
| 2009-12-17 | 2009-12-15 | 2.203 | 85,282,159 | -15,796 | 34.87% | 187,882,324 |
| 2009-12-16 | 2009-12-14 | 2.279 | 85,297,955 | -107,940 | 34.87% | 194,397,025 |
| 2009-12-15 | 2009-12-11 | 2.355 | 85,405,895 | +7,898 | 34.92% | 201,131,125 |
| 2009-12-14 | 2009-12-10 | 2.355 | 85,397,997 | +89,512 | 34.92% | 201,112,525 |
| 2009-12-11 | 2009-12-09 | 2.393 | 85,308,485 | -21,062 | 34.88% | 204,142,074 |
| 2009-12-10 | 2009-12-08 | 2.317 | 85,329,547 | +26,327 | 34.89% | 197,710,174 |
| 2009-12-09 | 2009-12-07 | 2.355 | 85,303,220 | +110,573 | 34.88% | 200,889,325 |
| 2009-12-08 | 2009-12-04 | 2.165 | 85,192,647 | +52,654 | 34.83% | 184,449,173 |
| 2009-12-07 | 2009-12-03 | 2.127 | 85,139,993 | +23,694 | 34.81% | 181,101,222 |
| 2009-12-04 | 2009-12-02 | 2.241 | 85,116,299 | -7,898 | 34.80% | 190,749,974 |
| 2009-12-03 | 2009-12-01 | 2.241 | 85,124,197 | +144,798 | 34.80% | 190,767,674 |
| 2009-12-02 | 2009-11-30 | 2.355 | 84,979,399 | +7,898 | 34.74% | 200,126,725 |
| 2009-12-01 | 2009-11-27 | 2.317 | 84,971,501 | +92,145 | 34.74% | 196,880,575 |
| 2009-11-30 | 2009-11-26 | 2.393 | 84,879,356 | +92,144 | 34.70% | 203,115,174 |
| 2009-11-27 | 2009-11-25 | 2.431 | 84,787,212 | +10,531 | 34.67% | 206,115,225 |
| 2009-11-26 | 2009-11-24 | 2.469 | 84,776,681 | -7,899 | 34.66% | 209,309,775 |
| 2009-11-25 | 2009-11-23 | 2.659 | 84,784,580 | +226,412 | 34.61% | 225,431,529 |
| 2009-11-24 | 2009-11-20 | 2.583 | 84,558,168 | -184,288 | 34.52% | 218,405,827 |
| 2009-11-23 | 2009-11-19 | 2.355 | 84,742,456 | -55,287 | 34.59% | 199,568,724 |
| 2009-11-20 | 2009-11-18 | 2.165 | 84,797,743 | +35,805 | 34.61% | 183,594,173 |
| 2009-11-19 | 2009-11-17 | 2.203 | 84,761,938 | -15,796 | 34.60% | 186,736,242 |
| 2009-11-18 | 2009-11-16 | 2.203 | 84,777,734 | +68,450 | 34.61% | 186,771,042 |
| 2009-11-17 | 2009-11-13 | 2.203 | 84,709,284 | -4,280,760 | 34.58% | 186,620,242 |
| 2009-11-16 | 2009-11-12 | 2.165 | 88,990,044 | +55,287 | 36.33% | 192,670,854 |
| 2009-11-13 | 2009-11-11 | 2.127 | 88,934,757 | +89,511 | 36.30% | 189,173,062 |
| 2009-11-12 | 2009-11-10 | 2.279 | 88,845,246 | +281,699 | 36.27% | 202,481,425 |
| 2009-11-11 | 2009-11-09 | 2.051 | 88,563,547 | +50,021 | 36.15% | 181,655,481 |
| 2009-11-10 | 2009-11-06 | 1.975 | 88,513,526 | -7,898 | 36.13% | 174,828,700 |
| 2009-11-09 | 2009-11-05 | 1.816 | 88,521,424 | -2,633 | 36.13% | 160,722,261 |
| 2009-11-06 | 2009-11-04 | 1.838 | 88,524,057 | +39,490 | 36.14% | 162,744,535 |
| 2009-11-05 | 2009-11-03 | 1.884 | 88,484,567 | -2,632 | 36.12% | 166,705,125 |
| 2009-11-04 | 2009-11-02 | 1.892 | 88,487,199 | -28,960 | 36.12% | 167,382,301 |
| 2009-11-02 | 2009-10-29 | 1.762 | 88,516,159 | -2,633 | 36.13% | 156,005,635 |
| 2009-10-29 | 2009-10-27 | 1.838 | 88,518,792 | +44,756 | 36.13% | 162,734,856 |
| 2009-10-28 | 2009-10-23 | 1.869 | 88,474,036 | -13,163 | 36.11% | 165,341,048 |
| 2009-10-22 | 2009-10-20 | 1.899 | 88,487,199 | -21,062 | 36.12% | 168,054,520 |
| 2009-10-21 | 2009-10-19 | 1.884 | 88,508,261 | +21,062 | 36.13% | 166,749,764 |
| 2009-10-20 | 2009-10-16 | 1.861 | 88,487,199 | +23,694 | 36.12% | 164,693,429 |
| 2009-10-19 | 2009-10-15 | 1.861 | 88,463,505 | -13,163 | 36.11% | 164,649,330 |
| 2009-10-15 | 2009-10-13 | 1.854 | 88,476,668 | +12,329 | 36.12% | 164,001,691 |
| 2009-10-14 | 2009-10-12 | 1.838 | 88,464,339 | +21,851,354 | 36.11% | 162,634,749 |
| 2009-10-13 | 2009-10-09 | 1.823 | 66,612,985 | +5,265 | 27.19% | 121,450,659 |
| 2009-10-09 | 2009-10-07 | 1.937 | 66,607,720 | +39,491 | 27.19% | 129,031,126 |
| 2009-10-07 | 2009-10-05 | 1.884 | 66,568,229 | -2,633 | 27.17% | 125,414,694 |
| 2009-10-06 | 2009-10-02 | 1.823 | 66,570,862 | +52,654 | 27.17% | 121,373,859 |
| 2009-10-05 | 2009-09-30 | 1.854 | 66,518,208 | -10,531 | 27.15% | 123,299,157 |
| 2009-10-02 | 2009-09-29 | 1.823 | 66,528,739 | +26,327 | 27.16% | 121,297,060 |
| 2009-09-30 | 2009-09-28 | 1.937 | 66,502,412 | -23,694 | 27.15% | 128,827,126 |
| 2009-09-29 | 2009-09-25 | 2.165 | 66,526,106 | -13,164 | 29.36% | 144,034,558 |
| 2009-09-28 | 2009-09-24 | 2.203 | 66,539,270 | -13,163 | 29.37% | 146,590,481 |
| 2009-09-24 | 2009-09-22 | 2.241 | 66,552,433 | -28,960 | 29.38% | 149,147,402 |
| 2009-09-23 | 2009-09-21 | 2.279 | 66,581,393 | -10,531 | 29.39% | 151,741,325 |
| 2009-09-22 | 2009-09-18 | 2.393 | 66,591,924 | -18,429 | 29.39% | 159,353,592 |
| 2009-09-21 | 2009-09-17 | 2.165 | 66,610,353 | +26,327 | 29.40% | 144,216,959 |
| 2009-09-18 | 2009-09-16 | 2.203 | 66,584,026 | -23,694 | 29.39% | 146,689,081 |
| 2009-09-17 | 2009-09-15 | 2.165 | 66,607,720 | -21,061 | 29.40% | 144,211,259 |
| 2009-09-16 | 2009-09-14 | 2.241 | 66,628,781 | +2,632 | 29.41% | 149,318,502 |
| 2009-09-15 | 2009-09-11 | 2.279 | 66,626,149 | +7,898 | 29.41% | 151,843,325 |
| 2009-09-14 | 2009-09-10 | 2.127 | 66,618,251 | -2,632 | 29.41% | 141,703,637 |
| 2009-09-10 | 2009-09-08 | 2.279 | 66,620,883 | -396,418 | 29.41% | 151,831,324 |
| 2009-09-08 | 2009-09-04 | 2.355 | 67,017,301 | +65,817 | 29.58% | 157,825,934 |
| 2009-09-07 | 2009-09-03 | 2.317 | 66,951,484 | +7,898 | 29.55% | 155,127,855 |
| 2009-09-04 | 2009-09-02 | 2.279 | 66,943,586 | +13,164 | 29.55% | 152,566,775 |
| 2009-09-03 | 2009-09-01 | 2.355 | 66,930,422 | -102,675 | 29.54% | 157,621,333 |
| 2009-09-02 | 2009-08-31 | 2.431 | 67,033,097 | +26,327 | 30.22% | 162,955,492 |
| 2009-08-31 | 2009-08-27 | 2.431 | 67,006,770 | +1,579 | 30.21% | 162,891,492 |
| 2009-08-28 | 2009-08-26 | 2.431 | 67,005,191 | +13,164 | 30.20% | 162,887,654 |
| 2009-08-27 | 2009-08-25 | 2.507 | 66,992,027 | +215,881 | 30.20% | 167,944,892 |
| 2009-08-26 | 2009-08-24 | 2.583 | 66,776,146 | +77,216 | 30.10% | 172,476,530 |
| 2009-08-25 | 2009-08-21 | 2.659 | 66,698,930 | +171,126 | 30.07% | 177,344,062 |
| 2009-08-24 | 2009-08-20 | 2.659 | 66,527,804 | +36,515 | 29.99% | 176,889,059 |
| 2009-08-21 | 2009-08-19 | 2.925 | 66,491,289 | -2,633 | 29.97% | 194,471,168 |
| 2009-08-20 | 2009-08-18 | 2.963 | 66,493,922 | -1,016,219 | 29.97% | 197,004,568 |
| 2009-08-19 | 2009-08-17 | 3.039 | 67,510,141 | -3,686 | 30.43% | 205,143,965 |
| 2009-08-18 | 2009-08-14 | 3.115 | 67,513,827 | +62,131 | 30.43% | 210,284,045 |
| 2009-08-17 | 2009-08-13 | 3.039 | 67,451,696 | -63,184 | 30.41% | 204,966,368 |
| 2009-08-14 | 2009-08-12 | 3.115 | 67,514,880 | -234,310 | 30.43% | 210,287,325 |
| 2009-08-13 | 2009-08-11 | 2.925 | 67,749,190 | +15,796 | 30.54% | 198,150,228 |
| 2009-08-12 | 2009-08-10 | 2.963 | 67,733,394 | +15,796 | 30.53% | 200,676,808 |
| 2009-08-11 | 2009-08-07 | 2.925 | 67,717,598 | +10,531 | 30.53% | 198,057,829 |
| 2009-08-10 | 2009-08-06 | 2.963 | 67,707,067 | +7,898 | 30.52% | 200,598,808 |
| 2009-08-07 | 2009-08-05 | 2.925 | 67,699,169 | -974,096 | 30.52% | 198,003,929 |
| 2009-08-06 | 2009-08-04 | 3.077 | 68,673,265 | -68,450 | 30.96% | 211,286,845 |
| 2009-08-05 | 2009-08-03 | 3.077 | 68,741,715 | +14,061,214 | 30.99% | 211,497,445 |
| 2009-08-04 | 2009-07-31 | 3.077 | 54,680,501 | +946,177 | 24.65% | 168,235,347 |
| 2009-08-03 | 2009-07-30 | 3.381 | 53,734,324 | -308,025 | 24.22% | 181,652,567 |
| 2009-07-31 | 2009-07-29 | 2.963 | 54,042,349 | -347,516 | 26.00% | 160,113,726 |
| 2009-07-30 | 2009-07-28 | 2.963 | 54,389,865 | -960,933 | 26.16% | 161,143,328 |
| 2009-07-29 | 2009-07-27 | 3.001 | 55,350,798 | +370,157 | 26.63% | 166,092,768 |
| 2009-07-28 | 2009-07-24 | 2.963 | 54,980,641 | +402,276 | 26.45% | 162,893,647 |
| 2009-07-27 | 2009-07-23 | 3.001 | 54,578,365 | +1,057,289 | 26.25% | 163,774,905 |
| 2009-07-24 | 2009-07-22 | 3.039 | 53,521,076 | +7,347,847 | 25.75% | 162,635,207 |
| 2009-07-22 | 2009-07-20 | 3.191 | 46,173,229 | +121,104 | 22.21% | 147,322,567 |
| 2009-07-21 | 2009-07-17 | 3.153 | 46,052,125 | -152,696 | 22.15% | 145,186,926 |
| 2009-07-20 | 2009-07-16 | 3.039 | 46,204,821 | +42,123 | 22.23% | 140,403,206 |
| 2009-07-17 | 2009-07-15 | 3.115 | 46,162,698 | +26,327 | 22.21% | 143,782,086 |
| 2009-07-16 | 2009-07-14 | 3.077 | 46,136,371 | +91,091 | 22.19% | 141,947,646 |
| 2009-07-15 | 2009-07-13 | 3.115 | 46,045,280 | +413,333 | 22.15% | 143,416,366 |
| 2009-07-14 | 2009-07-10 | 3.191 | 45,631,947 | -37,126,240 | 21.95% | 145,595,526 |
| 2009-07-13 | 2009-07-09 | 3.077 | 82,758,187 | +136,900 | 39.81% | 254,621,886 |
| 2009-07-10 | 2009-07-08 | 3.001 | 82,621,287 | -1,326,877 | 39.74% | 247,924,126 |
| 2009-07-09 | 2009-07-07 | 3.077 | 83,948,164 | -161,648 | 40.38% | 258,283,085 |
| 2009-07-08 | 2009-07-06 | 3.229 | 84,109,812 | +5,106,372 | 40.46% | 271,559,707 |
| 2009-07-07 | 2009-07-03 | 3.077 | 79,003,440 | +86,879 | 38.00% | 243,069,666 |
| 2009-07-03 | 2009-06-30 | 3.039 | 78,916,561 | -179,023 | 37.96% | 239,804,806 |
| 2009-07-02 | 2009-06-29 | 3.039 | 79,095,584 | +31,592 | 38.05% | 240,348,806 |
| 2009-06-30 | 2009-06-26 | 3.039 | 79,063,992 | +123,737 | 38.03% | 240,252,806 |
| 2009-06-29 | 2009-06-25 | 3.077 | 78,940,255 | -582,089 | 37.97% | 242,875,265 |
| 2009-06-26 | 2009-06-24 | 2.849 | 79,522,344 | -28,959 | 38.25% | 226,542,756 |
| 2009-06-25 | 2009-06-23 | 2.659 | 79,551,303 | -7,899 | 38.27% | 211,516,904 |
| 2009-06-24 | 2009-06-22 | 2.773 | 79,559,202 | +39,491 | 38.27% | 220,603,817 |
| 2009-06-23 | 2009-06-19 | 2.735 | 79,519,711 | -316,450 | 38.25% | 217,473,845 |
| 2009-06-22 | 2009-06-18 | 2.735 | 79,836,161 | -78,981 | 38.40% | 218,339,286 |
| 2009-06-19 | 2009-06-17 | 2.545 | 79,915,142 | -697,663 | 38.44% | 203,377,836 |
| 2009-06-18 | 2009-06-16 | 2.735 | 80,612,805 | +7,898 | 38.78% | 220,463,285 |
| 2009-06-17 | 2009-06-15 | 2.697 | 80,604,907 | -253,792 | 38.77% | 217,379,995 |
| 2009-06-16 | 2009-06-12 | 2.659 | 80,858,699 | -455,579,502 | 38.90% | 214,993,106 |
| 2009-06-02 | 2009-05-29 | 1.937 | 536,438,201 | +429,150,561 | 258.05% | 1,039,177,219 |
| 2009-06-01 | 2009-05-27 | 1.937 | 107,287,640 | +99,516 | 51.61% | 207,835,443 |
| 2009-05-29 | 2009-05-26 | 1.937 | 107,188,124 | +526,012 | 51.56% | 207,642,663 |
| 2009-05-27 | 2009-05-25 | 1.975 | 106,662,112 | +215,881 | 51.31% | 210,675,128 |
| 2009-05-26 | 2009-05-22 | 1.899 | 106,446,231 | +61,605 | 51.21% | 202,162,238 |
| 2009-05-25 | 2009-05-21 | 1.633 | 106,384,626 | +36,331 | 51.18% | 173,758,905 |
| 2009-05-22 | 2009-05-20 | 1.747 | 106,348,295 | -2,106 | 51.16% | 185,818,140 |
| 2009-05-21 | 2009-05-19 | 1.633 | 106,350,401 | +73,715 | 51.16% | 173,703,005 |
| 2009-05-20 | 2009-05-18 | 1.671 | 106,276,686 | +58,972 | 51.12% | 177,619,410 |
| 2009-05-19 | 2009-05-15 | 1.747 | 106,217,714 | +50,548 | 51.10% | 185,589,981 |
| 2009-05-18 | 2009-05-14 | 1.709 | 106,167,166 | +97,410 | 51.07% | 181,469,015 |
| 2009-05-15 | 2009-05-13 | 1.747 | 106,069,756 | -42,123 | 51.02% | 185,331,459 |
| 2009-05-14 | 2009-05-12 | 1.595 | 106,111,879 | +2,632 | 51.04% | 169,282,880 |
| 2009-05-13 | 2009-05-11 | 1.595 | 106,109,247 | +72,663 | 51.04% | 169,278,681 |
| 2009-05-12 | 2009-05-08 | 1.671 | 106,036,584 | +47,388 | 51.01% | 177,218,130 |
| 2009-05-11 | 2009-05-07 | 1.443 | 105,989,196 | -6,318 | 50.99% | 152,983,622 |
| 2009-05-08 | 2009-05-06 | 1.443 | 105,995,514 | +97,936 | 50.99% | 152,992,741 |
| 2009-05-07 | 2009-05-05 | 1.519 | 105,897,578 | -11,057 | 50.94% | 160,896,191 |
| 2009-05-06 | 2009-05-04 | 1.481 | 105,908,635 | +31,592 | 50.95% | 156,890,166 |
| 2009-05-05 | 2009-04-30 | 1.329 | 105,877,043 | -1,580 | 50.93% | 140,756,867 |
| 2009-05-04 | 2009-04-29 | 1.329 | 105,878,623 | -17,376 | 50.93% | 140,758,968 |
| 2009-04-30 | 2009-04-28 | 1.291 | 105,895,999 | +11,058 | 50.94% | 136,759,723 |
| 2009-04-29 | 2009-04-27 | 1.367 | 105,884,941 | +73,715 | 50.94% | 144,789,292 |
| 2009-04-28 | 2009-04-24 | 1.367 | 105,811,226 | -7,898 | 56.88% | 144,688,492 |
| 2009-04-27 | 2009-04-23 | 1.367 | 105,819,124 | +4,739 | 56.88% | 144,699,292 |
| 2009-04-24 | 2009-04-22 | 1.367 | 105,814,385 | +51,996 | 56.88% | 144,692,812 |
| 2009-04-22 | 2009-04-20 | 1.405 | 105,762,389 | +2,106 | 56.85% | 148,638,981 |
| 2009-04-21 | 2009-04-17 | 1.405 | 105,760,283 | +52,127 | 56.85% | 148,636,022 |
| 2009-04-20 | 2009-04-16 | 1.329 | 105,708,156 | -103,201 | 56.82% | 140,532,342 |
| 2009-04-17 | 2009-04-15 | 1.405 | 105,811,357 | +42,123 | 56.88% | 148,707,801 |
| 2009-04-16 | 2009-04-14 | 1.367 | 105,769,234 | +86,352 | 56.86% | 144,631,072 |
| 2009-04-15 | 2009-04-09 | 1.329 | 105,682,882 | -45,809 | 56.81% | 140,498,742 |
| 2009-04-14 | 2009-04-08 | 1.405 | 105,728,691 | +78,981 | 56.83% | 148,591,622 |
| 2009-04-09 | 2009-04-07 | 1.367 | 105,649,710 | +45,809 | 56.79% | 144,467,632 |
| 2009-04-08 | 2009-04-06 | 1.178 | 105,603,901 | -2,633 | 56.77% | 124,348,743 |
| 2009-04-07 | 2009-04-03 | 1.178 | 105,606,534 | -21,061 | 56.77% | 124,351,843 |
| 2009-04-06 | 2009-04-02 | 1.178 | 105,627,595 | +92,144 | 56.78% | 124,376,643 |
| 2009-04-03 | 2009-04-01 | 1.140 | 105,535,451 | +5,265 | 56.73% | 120,259,493 |
| 2009-04-02 | 2009-03-31 | 1.178 | 105,530,186 | +27,907 | 56.73% | 124,261,943 |
| 2009-04-01 | 2009-03-30 | 1.215 | 105,502,279 | +22,114 | 56.71% | 128,236,473 |
| 2009-03-31 | 2009-03-27 | 1.291 | 105,480,165 | +2,633 | 56.70% | 136,222,693 |
| 2009-03-30 | 2009-03-26 | 1.291 | 105,477,532 | +13,164 | 56.70% | 136,219,293 |
| 2009-03-26 | 2009-03-24 | 1.291 | 105,464,368 | -59,499 | 56.69% | 136,202,292 |
| 2009-03-25 | 2009-03-23 | 1.215 | 105,523,867 | +52,127 | 56.72% | 128,262,713 |
| 2009-03-23 | 2009-03-19 | 1.140 | 105,471,740 | +5,792 | 56.70% | 120,186,893 |
| 2009-03-20 | 2009-03-18 | 1.178 | 105,465,948 | +39,490 | 56.69% | 124,186,303 |
| 2009-03-19 | 2009-03-17 | 1.215 | 105,426,458 | +39,491 | 56.67% | 128,144,313 |
| 2009-03-18 | 2009-03-16 | 1.329 | 105,386,967 | +1,579 | 56.65% | 140,105,342 |
| 2009-03-17 | 2009-03-13 | 1.291 | 105,385,388 | +61,605 | 56.65% | 136,100,293 |
| 2009-03-16 | 2009-03-12 | 1.291 | 105,323,783 | +2,107 | 56.62% | 136,020,733 |
| 2009-03-13 | 2009-03-11 | 1.253 | 105,321,676 | -150,064 | 56.62% | 132,017,482 |
| 2009-03-12 | 2009-03-10 | 1.253 | 105,471,740 | +72,662 | 56.70% | 132,205,583 |
| 2009-03-11 | 2009-03-09 | 1.329 | 105,399,078 | +5,266 | 56.66% | 140,121,443 |
| 2009-03-10 | 2009-03-06 | 1.557 | 105,393,812 | +41,596 | 56.65% | 164,134,061 |
| 2009-03-09 | 2009-03-05 | 1.709 | 105,352,216 | -1,053 | 56.63% | 180,076,041 |
| 2009-03-06 | 2009-03-04 | 1.557 | 105,353,269 | +19,482 | 56.63% | 164,070,921 |
| 2009-03-05 | 2009-03-03 | 1.633 | 105,333,787 | +4,212 | 56.62% | 172,042,561 |
| 2009-03-04 | 2009-03-02 | 1.595 | 105,329,575 | +7,372 | 56.62% | 168,034,851 |
| 2009-03-03 | 2009-02-27 | 1.709 | 105,322,203 | -18,429 | 56.62% | 180,024,740 |
| 2009-03-02 | 2009-02-26 | 1.557 | 105,340,632 | +44,756 | 56.63% | 164,051,241 |
| 2009-02-27 | 2009-02-25 | 1.557 | 105,295,876 | +52,654 | 56.60% | 163,981,541 |
| 2009-02-26 | 2009-02-24 | 1.481 | 105,243,222 | +8,424 | 56.57% | 155,904,441 |
| 2009-02-24 | 2009-02-20 | 1.557 | 105,234,798 | +15,797 | 56.57% | 163,886,422 |
| 2009-02-23 | 2009-02-19 | 1.595 | 105,219,001 | +52,653 | 56.56% | 167,858,450 |
| 2009-02-20 | 2009-02-18 | 1.595 | 105,166,348 | +1,580 | 56.53% | 167,774,451 |
| 2009-02-19 | 2009-02-17 | 1.633 | 105,164,768 | -10,531 | 56.53% | 171,766,501 |
| 2009-02-17 | 2009-02-13 | 1.709 | 105,175,299 | +34,225 | 56.54% | 179,773,641 |
| 2009-02-16 | 2009-02-12 | 1.709 | 105,141,074 | +13,164 | 56.52% | 179,715,141 |
| 2009-02-13 | 2009-02-11 | 1.709 | 105,127,910 | +54,233 | 56.51% | 179,692,640 |
| 2009-02-12 | 2009-02-10 | 1.747 | 105,073,677 | -1,053 | 56.48% | 183,591,050 |
| 2009-02-11 | 2009-02-09 | 1.709 | 105,074,730 | +15,796 | 56.48% | 179,601,740 |
| 2009-02-10 | 2009-02-06 | 1.823 | 105,058,934 | +7,898 | 56.47% | 191,546,390 |
| 2009-02-09 | 2009-02-05 | 1.899 | 105,051,036 | -66,870 | 56.47% | 199,512,490 |
| 2009-02-06 | 2009-02-04 | 1.823 | 105,117,906 | +39,490 | 56.51% | 191,653,909 |
| 2009-02-05 | 2009-02-03 | 1.899 | 105,078,416 | +3,160 | 56.48% | 199,564,490 |
| 2009-02-04 | 2009-02-02 | 1.709 | 105,075,256 | -13,164 | 59.51% | 179,602,639 |
| 2009-02-03 | 2009-01-30 | 1.633 | 105,088,420 | -2,633 | 59.52% | 171,641,801 |
| 2009-02-02 | 2009-01-29 | 1.671 | 105,091,053 | -2,106 | 59.52% | 175,637,871 |
| 2009-01-30 | 2009-01-23 | 1.443 | 105,093,159 | +26,327 | 59.52% | 151,690,292 |
| 2009-01-22 | 2009-01-20 | 1.519 | 105,066,832 | +8,951 | 59.51% | 159,633,992 |
| 2009-01-21 | 2009-01-19 | 1.557 | 105,057,881 | +36,858 | 59.51% | 163,610,902 |
| 2009-01-20 | 2009-01-16 | 1.709 | 105,021,023 | +34,225 | 59.48% | 179,509,940 |
| 2009-01-19 | 2009-01-15 | 1.481 | 104,986,798 | -54,760 | 59.46% | 155,524,582 |
| 2009-01-16 | 2009-01-14 | 1.557 | 105,041,558 | +3,159 | 59.50% | 163,585,481 |
| 2009-01-15 | 2009-01-13 | 1.747 | 105,038,399 | -86,115 | 59.49% | 183,529,410 |
| 2009-01-13 | 2009-01-09 | 2.279 | 105,124,514 | +16,323 | 59.54% | 239,582,447 |
| 2009-01-12 | 2009-01-08 | 2.203 | 105,108,191 | +22,904 | 59.53% | 231,560,404 |
| 2009-01-09 | 2009-01-07 | 2.013 | 105,085,287 | +63,185 | 59.52% | 211,552,191 |
| 2009-01-08 | 2009-01-06 | 1.899 | 105,022,102 | +34,225 | 59.48% | 199,457,538 |
| 2009-01-07 | 2009-01-05 | 1.899 | 104,987,877 | -16,850 | 59.47% | 199,392,538 |
| 2009-01-06 | 2009-01-02 | 1.633 | 105,004,727 | +18,429 | 59.47% | 171,505,104 |
| 2009-01-05 | 2008-12-31 | 1.215 | 104,986,298 | -63,184 | 59.46% | 127,609,305 |
| 2009-01-02 | 2008-12-29 | 1.215 | 105,049,482 | +5,265 | 59.50% | 127,686,105 |
| 2008-12-30 | 2008-12-24 | 1.215 | 105,044,217 | +260,637 | 59.50% | 127,679,705 |
| 2008-12-29 | 2008-12-22 | 1.253 | 104,783,580 | -1,053 | 59.35% | 131,342,995 |
| 2008-12-23 | 2008-12-19 | 1.253 | 104,784,633 | -44,230 | 59.35% | 131,344,315 |
| 2008-12-22 | 2008-12-18 | 1.253 | 104,828,863 | -3,685 | 59.38% | 131,399,756 |
| 2008-12-19 | 2008-12-17 | 1.178 | 104,832,548 | -14,217 | 59.38% | 123,440,474 |
| 2008-12-18 | 2008-12-16 | 1.253 | 104,846,765 | -123,210 | 59.39% | 131,422,196 |
| 2008-12-17 | 2008-12-15 | 1.291 | 104,969,975 | +12,110 | 59.46% | 135,563,807 |
| 2008-12-16 | 2008-12-12 | 0.988 | 104,957,865 | -31,592 | 59.45% | 103,654,481 |
| 2008-12-15 | 2008-12-11 | 0.950 | 104,989,457 | -77,269 | 59.47% | 99,697,770 |
| 2008-12-11 | 2008-12-09 | 0.722 | 105,066,726 | -76,349 | 59.51% | 75,826,069 |
| 2008-12-10 | 2008-12-08 | 0.684 | 105,143,075 | -1,053 | 59.55% | 71,887,424 |
| 2008-12-09 | 2008-12-05 | 0.684 | 105,144,128 | +26,327 | 59.55% | 71,888,144 |
| 2008-12-04 | 2008-12-02 | 0.646 | 105,117,801 | -28,959 | 59.54% | 67,877,358 |
| 2008-12-03 | 2008-12-01 | 0.684 | 105,146,760 | -7,898 | 59.56% | 71,889,944 |
| 2008-12-02 | 2008-11-28 | 0.684 | 105,154,658 | -18,429 | 59.56% | 71,895,344 |
| 2008-12-01 | 2008-11-27 | 0.684 | 105,173,087 | -2,633 | 59.57% | 71,907,944 |
| 2008-11-28 | 2008-11-26 | 0.646 | 105,175,720 | +5,265 | 59.57% | 67,914,758 |
| 2008-11-27 | 2008-11-25 | 0.608 | 105,170,455 | +39,491 | 59.57% | 63,916,573 |
| 2008-11-26 | 2008-11-24 | 0.646 | 105,130,964 | +61,605 | 59.55% | 67,885,858 |
| 2008-11-25 | 2008-11-21 | 0.608 | 105,069,359 | -15,022 | 59.51% | 63,855,132 |
| 2008-11-24 | 2008-11-20 | 0.646 | 105,084,381 | +44,755 | 59.52% | 67,855,778 |
| 2008-11-21 | 2008-11-19 | 0.684 | 105,039,626 | +2,633 | 59.49% | 71,816,695 |
| 2008-11-20 | 2008-11-18 | 0.684 | 105,036,993 | +55,287 | 59.49% | 71,814,895 |
| 2008-11-19 | 2008-11-17 | 0.760 | 104,981,706 | -50,021 | 59.46% | 79,752,327 |
| 2008-11-18 | 2008-11-14 | 0.760 | 105,031,727 | +84,246 | 59.49% | 79,790,327 |
| 2008-11-17 | 2008-11-13 | 0.646 | 104,947,481 | +2,632 | 59.44% | 67,767,378 |
| 2008-11-14 | 2008-11-12 | 0.684 | 104,944,849 | -133,740 | 59.44% | 71,751,895 |
| 2008-11-13 | 2008-11-11 | 0.646 | 105,078,589 | +12,637 | 59.52% | 67,852,038 |
| 2008-11-12 | 2008-11-10 | 0.684 | 105,065,952 | -66,871 | 59.51% | 71,834,695 |
| 2008-11-11 | 2008-11-07 | 0.608 | 105,132,823 | -366,471 | 59.55% | 63,893,702 |
| 2008-11-10 | 2008-11-06 | 0.646 | 105,499,294 | -242,208 | 59.76% | 68,123,699 |
| 2008-11-07 | 2008-11-05 | 0.798 | 105,741,502 | -395,430 | 59.89% | 84,346,004 |
| 2008-11-06 | 2008-11-04 | 0.874 | 106,136,932 | -129,002 | 60.12% | 92,724,417 |
| 2008-11-05 | 2008-11-03 | 0.950 | 106,265,934 | -40,544 | 60.19% | 100,909,909 |
| 2008-11-04 | 2008-10-31 | 0.988 | 106,306,478 | -135,320 | 60.21% | 104,986,346 |
| 2008-11-03 | 2008-10-30 | 0.912 | 106,441,798 | -4,212 | 60.29% | 97,033,833 |
| 2008-10-31 | 2008-10-29 | 0.912 | 106,446,010 | +57,919 | 60.29% | 97,037,673 |
| 2008-10-30 | 2008-10-28 | 0.836 | 106,388,091 | -129,002 | 60.26% | 88,902,800 |
| 2008-10-29 | 2008-10-27 | 0.836 | 106,517,093 | -78,454 | 60.33% | 89,010,600 |
| 2008-10-28 | 2008-10-24 | 0.912 | 106,595,547 | -50,548 | 60.38% | 97,173,993 |
| 2008-10-27 | 2008-10-23 | 0.836 | 106,646,095 | -50,021 | 60.40% | 89,118,400 |
| 2008-10-24 | 2008-10-22 | 0.836 | 106,696,116 | -146,904 | 60.43% | 89,160,200 |
| 2008-10-23 | 2008-10-21 | 0.988 | 106,843,020 | -52,654 | 60.52% | 105,516,225 |
| 2008-10-22 | 2008-10-20 | 1.064 | 106,895,674 | +6,845 | 60.55% | 113,688,858 |
| 2008-10-21 | 2008-10-17 | 1.102 | 106,888,829 | +18,429 | 60.54% | 117,741,635 |
| 2008-10-20 | 2008-10-16 | 1.140 | 106,870,400 | +3,159 | 60.53% | 121,780,691 |
| 2008-10-17 | 2008-10-15 | 1.140 | 106,867,241 | -55,287 | 60.53% | 121,777,091 |
| 2008-10-15 | 2008-10-13 | 0.988 | 106,922,528 | +2,633 | 60.56% | 105,594,746 |
| 2008-10-14 | 2008-10-10 | 1.026 | 106,919,895 | -2,633 | 60.56% | 109,653,382 |
| 2008-10-13 | 2008-10-09 | 1.140 | 106,922,528 | -60,025 | 60.56% | 121,840,092 |
| 2008-10-10 | 2008-10-08 | 1.102 | 106,982,553 | +36,331 | 60.60% | 117,844,875 |
| 2008-10-09 | 2008-10-06 | 1.215 | 106,946,222 | +26,327 | 60.57% | 129,991,564 |
| 2008-10-06 | 2008-10-02 | 1.405 | 106,919,895 | -7,898 | 60.56% | 150,265,746 |
| 2008-10-03 | 2008-09-30 | 1.443 | 106,927,793 | +13,690 | 60.56% | 154,338,382 |
| 2008-10-02 | 2008-09-29 | 1.519 | 106,914,103 | +12,111 | 60.56% | 162,440,655 |
| 2008-09-30 | 2008-09-26 | 1.443 | 106,901,992 | +2,632 | 60.55% | 154,301,141 |
| 2008-09-29 | 2008-09-25 | 1.557 | 106,899,360 | -5,265 | 60.55% | 166,478,712 |
| 2008-09-26 | 2008-09-24 | 1.595 | 106,904,625 | +5,265 | 60.55% | 170,547,567 |
| 2008-09-25 | 2008-09-23 | 1.519 | 106,899,360 | -5,265 | 60.55% | 162,418,255 |
| 2008-09-24 | 2008-09-22 | 1.519 | 106,904,625 | -18,955 | 60.55% | 162,426,255 |
| 2008-09-23 | 2008-09-19 | 1.291 | 106,923,580 | -15,797 | 60.56% | 138,086,796 |
| 2008-09-22 | 2008-09-18 | 1.102 | 106,939,377 | -5,660 | 60.57% | 117,797,315 |
| 2008-09-19 | 2008-09-17 | 1.291 | 106,945,037 | +14,217 | 60.57% | 138,114,507 |
| 2008-09-16 | 2008-09-11 | 1.975 | 106,930,820 | -10,531 | 60.57% | 211,205,870 |
| 2008-09-12 | 2008-09-10 | 1.975 | 106,941,351 | +2,106 | 60.57% | 211,226,671 |
| 2008-09-10 | 2008-09-08 | 2.241 | 106,939,245 | +5,265 | 60.57% | 239,656,311 |
| 2008-09-05 | 2008-09-03 | 2.393 | 106,933,980 | -1,579 | 60.57% | 255,891,597 |
| 2008-09-03 | 2008-09-01 | 2.393 | 106,935,559 | +5,265 | 60.57% | 255,895,376 |
| 2008-09-02 | 2008-08-29 | 2.583 | 106,930,294 | +23,168 | 60.57% | 276,190,933 |
| 2008-09-01 | 2008-08-28 | 2.431 | 106,907,126 | +24,221 | 60.55% | 259,888,087 |
| 2008-08-29 | 2008-08-27 | 2.507 | 106,882,905 | -18,429 | 60.54% | 267,948,869 |
| 2008-08-28 | 2008-08-26 | 2.203 | 106,901,334 | -2,633 | 60.55% | 235,510,819 |
| 2008-08-20 | 2008-08-18 | 1.937 | 106,903,967 | +5,266 | 60.55% | 207,092,200 |
| 2008-08-19 | 2008-08-15 | 1.975 | 106,898,701 | +7,898 | 60.55% | 211,142,430 |
| 2008-08-18 | 2008-08-14 | 2.089 | 106,890,803 | +17,902 | 60.54% | 223,307,224 |
| 2008-08-14 | 2008-08-12 | 2.393 | 106,872,901 | -4,212 | 60.53% | 255,745,436 |
| 2008-08-13 | 2008-08-11 | 2.545 | 106,877,113 | -88,459 | 60.54% | 271,993,960 |
| 2008-08-12 | 2008-08-08 | 2.659 | 106,965,572 | -8,424 | 60.59% | 284,407,996 |
| 2008-08-11 | 2008-08-07 | 2.659 | 106,973,996 | -3,686 | 60.59% | 284,430,394 |
| 2008-08-08 | 2008-08-05 | 2.393 | 106,977,682 | +113,206 | 60.59% | 255,996,175 |
| 2008-08-07 | 2008-08-04 | 2.773 | 106,864,476 | +13,163 | 60.53% | 296,316,588 |
| 2008-08-05 | 2008-08-01 | 2.887 | 106,851,313 | +44,756 | 60.52% | 308,455,984 |
| 2008-08-04 | 2008-07-31 | 3.115 | 106,806,557 | -27,380 | 60.50% | 332,668,371 |
| 2008-08-01 | 2008-07-30 | 2.925 | 106,833,937 | +82,140 | 60.51% | 312,463,795 |
| 2008-07-31 | 2008-07-29 | 3.115 | 106,751,797 | +6,845 | 60.46% | 332,497,811 |
| 2008-07-30 | 2008-07-28 | 3.115 | 106,744,952 | +1,579 | 60.46% | 332,476,491 |
| 2008-07-29 | 2008-07-25 | 3.153 | 106,743,373 | +7,899 | 60.46% | 336,526,105 |
| 2008-07-28 | 2008-07-24 | 3.343 | 106,735,474 | -73,716 | 60.46% | 356,772,359 |
| 2008-07-25 | 2008-07-23 | 3.153 | 106,809,190 | -33,172 | 60.50% | 336,733,604 |
| 2008-07-24 | 2008-07-22 | 3.153 | 106,842,362 | -43,439 | 60.52% | 336,838,184 |
| 2008-07-23 | 2008-07-21 | 3.267 | 106,885,801 | -23,694 | 60.54% | 349,154,957 |
| 2008-07-22 | 2008-07-18 | 3.267 | 106,909,495 | +34,225 | 60.55% | 349,232,356 |
| 2008-07-21 | 2008-07-17 | 3.419 | 106,875,270 | +3,159 | 60.53% | 365,358,721 |
| 2008-07-18 | 2008-07-16 | 3.457 | 106,872,111 | +14,743 | 60.53% | 369,407,343 |
| 2008-07-17 | 2008-07-15 | 3.798 | 106,857,368 | +31,066 | 60.52% | 405,886,136 |
| 2008-07-16 | 2008-07-14 | 3.798 | 106,826,302 | -32,646 | 60.51% | 405,768,135 |
| 2008-07-15 | 2008-07-11 | 3.077 | 106,858,948 | -8,424 | 60.53% | 328,772,631 |
| 2008-07-14 | 2008-07-10 | 3.191 | 106,867,372 | -34,225 | 60.53% | 340,976,273 |
| 2008-07-11 | 2008-07-09 | 3.153 | 106,901,597 | +25,800 | 60.55% | 337,024,932 |
| 2008-07-10 | 2008-07-08 | 3.153 | 106,875,797 | +29,486 | 60.53% | 336,943,593 |
| 2008-07-09 | 2008-07-07 | 3.419 | 106,846,311 | +3,159 | 60.52% | 365,259,723 |
| 2008-07-08 | 2008-07-04 | 3.153 | 106,843,152 | +12,637 | 60.52% | 336,840,674 |
| 2008-07-07 | 2008-07-03 | 3.570 | 106,830,515 | +17,376 | 60.51% | 381,437,089 |
| 2008-07-04 | 2008-07-02 | 3.912 | 106,813,139 | -8,425 | 60.50% | 417,889,681 |
| 2008-07-03 | 2008-06-30 | 4.064 | 106,821,564 | +2,666,918 | 60.50% | 434,152,648 |
| 2008-07-02 | 2008-06-27 | 3.760 | 104,154,646 | -58,445 | 58.99% | 391,663,938 |
| 2008-06-30 | 2008-06-26 | 3.533 | 104,213,091 | +27,906 | 59.03% | 368,133,187 |
| 2008-06-27 | 2008-06-25 | 4.178 | 104,185,185 | -20,008 | 59.01% | 435,309,752 |
| 2008-06-26 | 2008-06-24 | 4.330 | 104,205,193 | -76,875 | 59.02% | 451,225,836 |
| 2008-06-25 | 2008-06-23 | 4.482 | 104,282,068 | +4,739 | 59.07% | 467,402,883 |
| 2008-06-24 | 2008-06-20 | 4.558 | 104,277,329 | -7,898 | 59.06% | 475,303,365 |
| 2008-06-23 | 2008-06-19 | 4.672 | 104,285,227 | +11,584 | 59.07% | 487,222,848 |
| 2008-06-20 | 2008-06-18 | 4.634 | 104,273,643 | -24,221 | 59.06% | 483,208,006 |
| 2008-06-19 | 2008-06-17 | 4.520 | 104,297,864 | +150,063 | 59.07% | 471,435,323 |
| 2008-06-18 | 2008-06-16 | 4.520 | 104,147,801 | -6,179 | 58.99% | 470,757,026 |
| 2008-06-17 | 2008-06-13 | 4.558 | 104,153,980 | +129,529 | 58.99% | 474,741,131 |
| 2008-06-16 | 2008-06-12 | 5.166 | 104,024,451 | -249,974 | 58.92% | 537,370,826 |
| 2008-06-13 | 2008-06-11 | 4.938 | 104,274,425 | -57,920 | 59.06% | 514,897,639 |
| 2008-06-12 | 2008-06-10 | 4.444 | 104,332,345 | +39,491 | 59.09% | 463,665,278 |
| 2008-06-11 | 2008-06-06 | 4.482 | 104,292,854 | +3,159 | 59.07% | 467,451,227 |
| 2008-06-10 | 2008-06-05 | 4.482 | 104,289,695 | -220,620 | 59.07% | 467,437,068 |
| 2008-06-06 | 2008-06-04 | 4.900 | 104,510,315 | +444,425 | 59.19% | 512,092,731 |
| 2008-06-05 | 2008-06-03 | 5.052 | 104,065,890 | -123,736 | 58.94% | 525,726,402 |
| 2008-06-04 | 2008-06-02 | 4.368 | 104,189,626 | +13,163 | 59.01% | 455,115,958 |
| 2008-06-03 | 2008-05-30 | 3.495 | 104,176,463 | -57,919 | 59.01% | 364,046,768 |
| 2008-06-02 | 2008-05-29 | 3.495 | 104,234,382 | -329,613 | 59.04% | 364,249,167 |
| 2008-05-30 | 2008-05-28 | 3.039 | 104,563,995 | +22,641 | 59.23% | 317,740,006 |
| 2008-05-29 | 2008-05-27 | 3.077 | 104,541,354 | -22,641 | 59.21% | 321,642,096 |
| 2008-05-28 | 2008-05-26 | 3.039 | 104,563,995 | +33,698 | 59.23% | 317,740,006 |
| 2008-05-27 | 2008-05-23 | 3.039 | 104,530,297 | +3,426,714 | 59.21% | 317,637,607 |
| 2008-05-26 | 2008-05-22 | 3.115 | 101,103,583 | +242,207 | 57.27% | 314,905,426 |
| 2008-05-23 | 2008-05-21 | 3.153 | 100,861,376 | -286,533 | 57.13% | 317,982,138 |
| 2008-05-22 | 2008-05-20 | 3.153 | 101,147,909 | +8,425 | 57.29% | 318,885,481 |
| 2008-05-21 | 2008-05-19 | 3.229 | 101,139,484 | +122,157 | 57.29% | 326,542,267 |
| 2008-05-20 | 2008-05-16 | 3.153 | 101,017,327 | +8,951 | 57.22% | 318,473,799 |
| 2008-05-19 | 2008-05-15 | 3.229 | 101,008,376 | -15,270 | 57.21% | 326,118,967 |
| 2008-05-16 | 2008-05-14 | 3.267 | 101,023,646 | -3,159 | 57.22% | 330,005,542 |
| 2008-05-15 | 2008-05-13 | 3.305 | 101,026,805 | +15,796 | 57.22% | 333,853,255 |
| 2008-05-14 | 2008-05-09 | 3.305 | 101,011,009 | -109,520 | 57.21% | 333,801,056 |
| 2008-05-13 | 2008-05-08 | 3.495 | 101,120,529 | +155,481 | 57.27% | 353,367,744 |
| 2008-05-09 | 2008-05-07 | 3.001 | 100,965,048 | -170,598 | 57.19% | 302,968,789 |
| 2008-05-05 | 2008-04-30 | 2.393 | 101,135,646 | +57,919 | 57.28% | 242,016,261 |
| 2008-05-02 | 2008-04-29 | 2.469 | 101,077,727 | -67,397 | 57.25% | 249,556,317 |
| 2008-04-30 | 2008-04-28 | 2.431 | 101,145,124 | -112,153 | 57.29% | 245,880,829 |
| 2008-04-29 | 2008-04-25 | 2.165 | 101,257,277 | +315,923 | 57.35% | 219,230,434 |
| 2008-04-28 | 2008-04-24 | 2.393 | 100,941,354 | +35,279 | 57.17% | 241,551,322 |
| 2008-04-25 | 2008-04-23 | 2.621 | 100,906,075 | +407,659 | 57.15% | 264,463,748 |
| 2008-04-24 | 2008-04-22 | 2.773 | 100,498,416 | +75,295 | 63.80% | 278,664,612 |
| 2008-04-23 | 2008-04-21 | 3.153 | 100,423,121 | +124,789 | 63.75% | 316,600,467 |
| 2008-04-22 | 2008-04-18 | 3.191 | 100,298,332 | +34,225 | 63.67% | 320,016,772 |
| 2008-04-21 | 2008-04-17 | 3.267 | 100,264,107 | -153,749 | 63.65% | 327,524,419 |
| 2008-04-18 | 2008-04-16 | 2.621 | 100,417,856 | -38,964 | 63.75% | 263,184,180 |
| 2008-04-17 | 2008-04-15 | 2.545 | 100,456,820 | +10,531 | 63.78% | 255,654,813 |
| 2008-04-16 | 2008-04-14 | 2.735 | 100,446,289 | +272,747 | 63.77% | 274,704,730 |
| 2008-04-15 | 2008-04-11 | 2.773 | 100,173,542 | +154,443 | 63.60% | 277,763,793 |
| 2008-04-14 | 2008-04-10 | 2.963 | 100,019,099 | +120,051 | 63.50% | 296,331,135 |
| 2008-04-11 | 2008-04-09 | 2.431 | 99,899,048 | -6,977 | 63.42% | 242,851,655 |
| 2008-04-10 | 2008-04-08 | 1.861 | 99,906,025 | -11,584 | 63.43% | 185,946,284 |
| 2008-04-09 | 2008-04-07 | 1.785 | 99,917,609 | +59,302 | 63.43% | 178,377,320 |
| 2008-04-08 | 2008-04-03 | 1.937 | 99,858,307 | -143,824 | 63.40% | 193,443,490 |
| 2008-04-03 | 2008-04-01 | 100,002,131 | +98,515,380 | 63.49% | ||
| 2008-04-02 | 2008-03-31 | 1,486,751 | +70,798 | 0.94% | ||
| 2008-03-11 | 2008-03-07 | 1,415,953 | -1,184,386 | 7.44% | ||
| 2007-11-01 | 2007-10-30 | 2,600,339 | +29,009 | 7.44% | ||
| 2007-10-29 | 2007-10-25 | 2,571,330 | -7,591 | 7.36% | ||
| 2007-06-26 | 2007-06-22 | 2,578,921 | 7.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy