History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 27,500,230 +0 3.36% 19,800,166
2025-10-13 2025-10-09 0.740 27,500,230 +0 3.36% 20,350,170
2025-10-10 2025-10-08 0.760 27,500,230 +0 3.36% 20,900,175
2025-10-09 2025-10-06 0.760 27,500,230 +0 3.36% 20,900,175
2025-10-08 2025-10-03 0.750 27,500,230 -20,000 3.36% 20,625,172
2025-10-06 2025-10-02 0.800 27,520,230 +20,000 3.36% 22,016,184
2025-10-03 2025-09-30 0.840 27,500,230 +40,000 3.36% 23,100,193
2025-10-02 2025-09-29 0.860 27,460,230 -20,000 3.35% 23,615,798
2025-09-30 2025-09-26 0.820 27,480,230 -20,000 3.35% 22,533,789
2025-09-25 2025-09-23 0.780 27,500,230 -2,000 3.36% 21,450,179
2025-09-24 2025-09-22 0.810 27,502,230 +20,000 3.36% 22,276,806
2025-09-22 2025-09-18 0.850 27,482,230 +20,000 3.35% 23,359,896
2025-09-17 2025-09-15 0.810 27,462,230 -20,000 3.35% 22,244,406
2025-09-12 2025-09-10 0.650 27,482,230 +4,800,000 3.35% 17,863,450
2025-09-09 2025-09-05 0.455 22,682,230 -20,000 2.77% 10,320,415
2025-09-05 2025-09-03 0.460 22,702,230 -20,000 2.77% 10,443,026
2025-09-04 2025-09-02 0.460 22,722,230 +20,000 2.77% 10,452,226
2025-08-27 2025-08-25 0.560 22,702,230 +20,000 2.77% 12,713,249
2025-08-07 2025-08-05 0.720 22,682,230 +20,000 2.77% 16,331,206
2025-07-18 2025-07-16 0.840 22,662,230 -7,724 2.77% 19,036,273
2025-07-17 2025-07-15 0.830 22,669,954 -20,000 2.77% 18,816,062
2025-07-16 2025-07-14 0.840 22,689,954 +20,000 2.77% 19,059,561
2025-07-03 2025-06-30 0.640 22,669,954 -15,000 2.80% 14,508,771
2025-05-27 2025-05-23 0.485 22,684,954 -60,000 2.83% 11,002,203
2025-05-20 2025-05-16 0.550 22,744,954 -80,000 2.84% 12,509,725
2025-05-16 2025-05-14 0.370 22,824,954 +10,000,000 2.85% 8,445,233
2025-04-15 2025-04-11 0.225 12,824,954 +60,000 1.60% 2,885,615
2024-12-05 2024-12-03 0.260 12,764,954 +100,000 1.59% 3,318,888
2024-02-28 2024-02-26 0.275 12,664,954 -20,000 1.58% 3,482,862
2024-01-04 2024-01-02 0.285 12,684,954 +40,000 1.58% 3,615,212
2023-12-18 2023-12-14 0.240 12,644,954 -8,000 1.58% 3,034,789
2023-09-28 2023-09-26 0.220 12,652,954 +60,000 1.60% 2,783,650
2023-09-04 2023-08-30 0.245 12,592,954 +100,000 1.59% 3,085,274
2023-05-24 2023-05-22 0.300 12,492,954 +20,000 1.58% 3,747,886
2023-05-16 2023-05-12 0.295 12,472,954 -80,000 1.57% 3,679,521
2023-03-06 2023-03-02 0.370 12,552,954 +20,000 1.58% 4,644,593
2023-02-06 2023-02-02 0.355 12,532,954 +80,000 1.58% 4,449,199
2022-12-30 2022-12-28 0.305 12,452,954 +80,000 1.57% 3,798,151
2022-12-21 2022-12-19 0.305 12,372,954 +20,000 1.56% 3,773,751
2022-09-21 2022-09-19 0.330 12,352,954 +60,000 1.56% 4,076,475
2022-04-13 2022-04-11 0.340 12,292,954 +80,000 1.56% 4,179,604
2022-04-01 2022-03-30 0.350 12,212,954 +20,000 1.55% 4,274,534
2022-02-11 2022-02-09 0.400 12,192,954 +20,000 1.54% 4,877,182
2022-02-09 2022-02-07 0.415 12,172,954 -60,000 1.54% 5,051,776
2022-02-08 2022-02-04 0.415 12,232,954 -60,000 1.55% 5,076,676
2022-01-25 2022-01-21 0.425 12,292,954 +40,000 1.56% 5,224,505
2022-01-21 2022-01-19 0.420 12,252,954 -20,000 1.55% 5,146,241
2022-01-20 2022-01-18 0.425 12,272,954 +7,220,000 1.55% 5,216,005
2022-01-17 2022-01-13 0.390 5,052,954 +80,000 0.64% 1,970,652
2022-01-03 2021-12-29 0.420 4,972,954 +160,000 0.63% 2,088,641
2021-12-23 2021-12-21 0.435 4,812,954 +20,000 0.61% 2,093,635
2021-12-03 2021-12-01 0.445 4,792,954 +60,000 0.61% 2,132,865
2021-11-29 2021-11-25 0.420 4,732,954 +60,000 0.60% 1,987,841
2021-11-15 2021-11-11 0.405 4,672,954 -120,000 0.59% 1,892,546
2021-10-27 2021-10-25 0.400 4,792,954 +120,000 0.61% 1,917,182
2021-09-28 2021-09-24 0.380 4,672,954 +60,000 0.59% 1,775,723
2021-09-13 2021-09-09 0.355 4,612,954 +120,000 0.58% 1,637,599
2021-09-06 2021-09-02 0.320 4,492,954 +140,000 0.57% 1,437,745
2021-08-26 2021-08-24 0.300 4,352,954 +180,000 0.55% 1,305,886
2021-08-25 2021-08-23 0.310 4,172,954 +200,000 0.53% 1,293,616
2021-08-23 2021-08-19 0.285 3,972,954 +80,000 0.50% 1,132,292
2021-08-20 2021-08-18 0.290 3,892,954 +120,000 0.49% 1,128,957
2021-07-12 2021-07-08 0.265 3,772,954 -20,000 0.48% 999,833
2021-06-01 2021-05-28 0.247 3,792,954 -40,000 0.48% 936,860
2021-05-28 2021-05-26 0.249 3,832,954 +60,000 0.49% 954,406
2021-04-13 2021-04-09 0.315 3,772,954 -20,000 0.48% 1,188,481
2021-04-09 2021-04-07 0.345 3,792,954 +20,000 0.48% 1,308,569
2021-01-25 2021-01-21 0.475 3,772,954 -3,000 0.48% 1,792,153
2021-01-22 2021-01-20 0.480 3,775,954 -27,000 0.48% 1,812,458
2021-01-21 2021-01-19 0.485 3,802,954 -410 0.48% 1,844,433
2020-12-21 2020-12-17 0.470 3,803,364 -320,000 0.48% 1,787,581
2020-12-09 2020-12-07 0.510 4,123,364 -220,000 0.52% 2,102,916
2020-12-04 2020-12-02 0.500 4,343,364 -10,000 0.55% 2,171,682
2020-12-02 2020-11-30 0.530 4,353,364 -200,000 0.55% 2,307,283
2020-11-30 2020-11-26 0.510 4,553,364 +20,000 0.58% 2,322,216
2020-11-25 2020-11-23 0.485 4,533,364 -20,000 0.57% 2,198,682
2020-11-18 2020-11-16 0.560 4,553,364 -420,000 0.58% 2,549,884
2020-11-10 2020-11-06 0.550 4,973,364 +60,000 0.63% 2,735,350
2020-11-09 2020-11-05 0.490 4,913,364 -16,000 0.62% 2,407,548
2020-11-05 2020-11-03 0.480 4,929,364 -300,000 0.62% 2,366,095
2020-11-04 2020-11-02 0.465 5,229,364 +160,000 0.66% 2,431,654
2020-11-03 2020-10-30 0.420 5,069,364 +440,000 0.64% 2,129,133
2020-11-02 2020-10-29 0.360 4,629,364 -60,000 0.59% 1,666,571
2020-10-30 2020-10-28 0.275 4,689,364 -4,000 0.59% 1,289,575
2020-10-12 2020-10-08 0.130 4,693,364 -160,000 0.60% 610,137
2020-09-30 2020-09-28 0.161 4,853,364 +30,000 0.62% 781,392
2020-09-25 2020-09-23 0.164 4,823,364 -220,000 0.61% 791,032
2020-09-24 2020-09-22 0.159 5,043,364 -1,020,000 0.64% 801,895
2020-09-23 2020-09-21 0.160 6,063,364 -1,500,000 0.77% 970,138
2020-09-22 2020-09-18 0.155 7,563,364 -500,000 0.96% 1,172,321
2020-09-21 2020-09-17 0.138 8,063,364 -400,000 1.02% 1,112,744
2020-09-18 2020-09-16 0.117 8,463,364 -686,000 1.07% 990,214
2020-09-16 2020-09-14 0.115 9,149,364 -920,000 1.16% 1,052,177
2020-09-15 2020-09-11 0.104 10,069,364 -2,000,000 1.28% 1,047,214
2020-09-10 2020-09-08 0.231 12,069,364 +8,684,000 1.53% 2,788,023
2020-08-18 2020-08-14 0.250 3,385,364 -25,500 0.49% 846,341
2020-08-17 2020-08-13 0.265 3,410,864 -200,000 0.49% 903,879
2020-08-14 2020-08-12 0.300 3,610,864 -150,000 0.52% 1,083,259
2020-08-13 2020-08-11 0.250 3,760,864 +4,000 0.54% 940,216
2020-08-10 2020-08-06 0.213 3,756,864 +788,477 0.54% 801,464
2020-08-07 2020-08-05 0.213 2,968,387 -1,786,395 0.54% 633,256
2020-07-27 2020-07-23 0.213 4,754,782 +30,375 0.54% 1,014,353
2020-07-23 2020-07-21 0.221 4,724,407 -27,843 0.54% 1,045,202
2020-07-15 2020-07-13 0.174 4,752,250 -27,844 0.54% 826,070
2020-07-10 2020-07-08 0.134 4,780,094 +25,312 0.55% 642,067
2020-06-24 2020-06-22 0.190 4,754,782 -116,437 0.54% 901,648
2020-06-15 2020-06-11 0.213 4,871,219 -43,031 0.56% 1,039,193
2020-06-11 2020-06-09 0.221 4,914,250 -151,875 0.56% 1,087,202
2020-06-08 2020-06-04 0.198 5,066,125 +5,062 0.58% 1,000,716
2020-06-04 2020-06-02 0.237 5,061,063 -5,062 0.58% 1,199,659
2020-06-03 2020-06-01 0.229 5,066,125 +470,812 0.58% 1,160,831
2020-06-02 2020-05-29 0.553 4,595,313 +43,031 0.53% 2,541,605
2020-03-19 2020-03-17 0.482 4,552,282 -55,687 0.52% 2,194,088
2020-02-17 2020-02-13 0.632 4,607,969 +252,492 0.53% 2,912,692
2020-02-03 2020-01-30 0.608 4,355,477 -2,531 0.50% 2,649,851
2020-01-31 2020-01-29 0.608 4,358,008 -2,531 0.50% 2,651,391
2020-01-29 2020-01-22 0.616 4,360,539 +63,281 0.50% 2,687,384
2020-01-23 2020-01-21 0.616 4,297,258 -10,125 0.50% 2,648,384
2020-01-22 2020-01-20 0.608 4,307,383 +10,125 0.50% 2,620,591
2020-01-13 2020-01-09 0.640 4,297,258 -20,250 0.50% 2,750,245
2020-01-10 2020-01-08 0.616 4,317,508 -25,313 0.50% 2,660,864
2020-01-07 2020-01-03 0.608 4,342,821 +10,125 0.50% 2,642,151
2020-01-03 2019-12-31 0.593 4,332,696 -25,312 0.50% 2,567,524
2020-01-02 2019-12-27 0.632 4,358,008 +25,312 0.50% 2,754,691
2019-12-16 2019-12-12 0.648 4,332,696 -2,531 0.50% 2,807,159
2019-11-05 2019-11-01 0.616 4,335,227 -7,594 0.50% 2,671,784
2019-11-01 2019-10-30 0.608 4,342,821 +7,594 0.50% 2,642,151
2019-10-31 2019-10-29 0.577 4,335,227 -2,531 0.50% 2,500,516
2019-10-30 2019-10-28 0.553 4,337,758 +2,531 0.50% 2,399,155
2019-10-24 2019-10-22 0.711 4,335,227 -2,531 0.50% 3,082,828
2019-10-22 2019-10-18 0.616 4,337,758 -10,125 0.50% 2,673,344
2019-10-21 2019-10-17 0.593 4,347,883 -98,719 0.50% 2,576,523
2019-10-08 2019-10-03 0.498 4,446,602 -10,125 0.51% 2,213,420
2019-10-04 2019-10-02 0.545 4,456,727 -2,531 0.52% 2,429,742
2019-10-03 2019-09-30 0.545 4,459,258 -10,125 0.52% 2,431,121
2019-10-02 2019-09-27 0.545 4,469,383 -2,531 0.52% 2,436,641
2019-09-30 2019-09-26 0.537 4,471,914 -2,532 0.52% 2,402,688
2019-09-26 2019-09-24 0.537 4,474,446 -2,531 0.52% 2,404,048
2019-09-25 2019-09-23 0.537 4,476,977 -5,062 0.52% 2,405,408
2019-09-20 2019-09-18 0.577 4,482,039 -2,532 0.52% 2,585,196
2019-09-19 2019-09-17 0.569 4,484,571 -10,125 0.52% 2,551,223
2019-09-16 2019-09-12 0.521 4,494,696 -30,375 0.52% 2,343,901
2019-09-13 2019-09-11 0.514 4,525,071 +45,563 0.52% 2,323,987
2019-09-12 2019-09-10 0.435 4,479,508 +15,187 0.52% 1,946,650
2019-09-09 2019-09-05 0.585 4,464,321 +10,125 0.52% 2,610,250
2019-09-06 2019-09-04 0.569 4,454,196 -12,656 0.52% 2,533,943
2019-09-05 2019-09-03 0.593 4,466,852 +124,031 0.52% 2,647,023
2019-09-04 2019-09-02 0.711 4,342,821 +65,813 0.50% 3,088,228
2019-06-28 2019-06-26 0.466 4,277,008 -2,531 0.49% 1,993,825
2019-06-27 2019-06-25 0.466 4,279,539 +2,531 0.50% 1,995,005
2019-04-25 2019-04-23 0.632 4,277,008 +250,594 0.49% 2,703,491
2019-04-17 2019-04-15 0.632 4,026,414 +37,968 0.47% 2,545,091
2019-04-16 2019-04-12 0.695 3,988,446 +936,563 0.46% 2,773,201
2019-04-15 2019-04-11 0.687 3,051,883 +1,900,969 0.35% 2,097,887
2019-04-10 2019-04-08 0.371 1,150,914 +2,531 0.13% 427,401
2018-08-16 2018-08-14 0.529 1,148,383 -30,375 0.13% 607,934
2018-07-13 2018-07-11 0.521 1,178,758 +48,094 0.14% 614,700
2018-06-27 2018-06-25 0.506 1,130,664 -70,875 0.13% 571,753
2018-06-26 2018-06-22 0.498 1,201,539 -55,688 0.14% 598,099
2018-06-20 2018-06-15 0.506 1,257,227 +37,969 0.15% 635,753
2018-06-19 2018-06-14 0.608 1,219,258 +101,250 0.14% 741,791
2018-06-07 2018-06-05 0.782 1,118,008 -10,125 0.13% 874,531
2018-05-14 2018-05-10 0.869 1,128,133 +45,562 0.13% 980,501
2018-03-26 2018-03-22 0.790 1,082,571 +68,344 0.13% 855,365
2017-12-20 2017-12-18 0.759 1,014,227 +91,125 0.13% 769,310
2017-11-24 2017-11-22 0.948 923,102 +22,781 0.13% 875,237
2017-11-21 2017-11-17 1.003 900,321 +25,313 0.12% 903,433
2017-11-20 2017-11-16 1.059 875,008 -25,313 0.12% 926,428
2017-11-15 2017-11-13 1.051 900,321 +20,250 0.12% 946,115
2017-11-13 2017-11-09 0.924 880,071 +5,063 0.12% 813,577
2017-10-16 2017-10-12 0.932 875,008 +30,375 0.12% 815,810
2017-09-21 2017-09-19 1.003 844,633 -10,125 0.12% 847,553
2017-09-20 2017-09-18 0.893 854,758 -27,844 0.12% 763,162
2017-09-19 2017-09-15 1.035 882,602 +2,531 0.12% 913,548
2017-09-14 2017-09-12 1.059 880,071 +25,313 0.12% 931,789
2017-09-12 2017-09-08 1.169 854,758 -10,125 0.12% 999,539
2017-09-11 2017-09-07 1.130 864,883 -715,660 0.12% 977,211
2017-09-01 2017-08-30 0.687 1,580,543 +45,562 0.22% 1,086,477
2017-07-18 2017-07-14 0.806 1,534,981 +63,281 0.21% 1,237,081
2017-07-03 2017-06-29 0.814 1,471,700 +20,250 0.20% 1,197,709
2017-06-14 2017-06-12 0.956 1,451,450 -10,125 0.20% 1,387,658
2017-06-12 2017-06-08 1.019 1,461,575 +25,313 0.20% 1,489,724
2017-05-29 2017-05-25 1.003 1,436,262 +12,656 0.20% 1,441,227
2017-05-19 2017-05-17 0.909 1,423,606 +10,125 0.20% 1,293,548
2017-04-25 2017-04-21 1.225 1,413,481 -20,250 0.20% 1,731,078
2017-04-24 2017-04-20 1.240 1,433,731 +20,250 0.20% 1,778,534
2017-04-21 2017-04-19 1.169 1,413,481 -12,656 0.20% 1,652,900
2017-04-13 2017-04-11 0.909 1,426,137 +2,531 0.20% 1,295,848
2017-02-24 2017-02-22 0.909 1,423,606 +17,719 0.20% 1,293,548
2016-11-03 2016-11-01 1.090 1,405,887 +20,250 0.19% 1,532,938
2016-10-26 2016-10-24 1.146 1,385,637 +25,312 0.19% 1,587,495
2016-08-11 2016-08-09 1.343 1,360,325 +25,313 0.21% 1,827,202
2016-08-08 2016-08-04 1.406 1,335,012 +1,629 0.21% 1,877,587
2016-08-04 2016-08-01 1.406 1,333,383 -35,437 0.21% 1,875,296
2016-07-07 2016-07-05 1.478 1,368,820 -15,188 0.21% 2,022,474
2016-07-05 2016-06-30 1.509 1,384,008 +55,688 0.21% 2,088,656
2016-07-04 2016-06-29 1.462 1,328,320 +43,031 0.21% 1,941,643
2016-06-30 2016-06-28 1.462 1,285,289 -15,188 0.20% 1,878,743
2016-06-24 2016-06-22 1.391 1,300,477 +25,313 0.20% 1,808,466
2016-06-22 2016-06-20 1.359 1,275,164 -12,656 0.20% 1,732,964
2016-06-03 2016-06-01 1.138 1,287,820 +12,656 0.20% 1,465,253
2016-05-31 2016-05-27 1.098 1,275,164 +12,656 0.20% 1,400,476
2016-05-11 2016-05-09 1.114 1,262,508 -20,250 0.20% 1,406,527
2016-04-29 2016-04-27 1.185 1,282,758 +12,656 0.20% 1,520,306
2016-04-19 2016-04-15 1.185 1,270,102 +63,282 0.20% 1,505,306
2016-03-24 2016-03-22 1.138 1,206,820 -17,719 0.19% 1,373,093
2016-03-23 2016-03-21 1.106 1,224,539 +22,781 0.19% 1,354,552
2016-03-21 2016-03-17 1.248 1,201,758 +12,656 0.19% 1,500,269
2016-03-16 2016-03-14 1.146 1,189,102 -1,759,218 0.18% 1,362,329
2016-03-01 2016-02-26 1.193 2,948,320 +22,781 0.46% 3,517,601
2016-02-29 2016-02-25 1.201 2,925,539 +27,844 0.45% 3,513,536
2016-02-24 2016-02-22 0.964 2,897,695 +17,718 0.45% 2,793,235
2016-02-05 2016-02-03 0.806 2,879,977 +25,313 0.45% 2,321,048
2016-02-04 2016-02-02 0.838 2,854,664 +10,125 0.44% 2,390,869
2016-01-29 2016-01-27 0.972 2,844,539 +2,531 0.44% 2,764,470
2016-01-25 2016-01-21 1.177 2,842,008 -50,625 0.44% 3,345,850
2016-01-21 2016-01-19 1.335 2,892,633 -75,937 0.45% 3,862,558
2016-01-19 2016-01-15 1.430 2,968,570 -7,594 0.46% 4,245,422
2016-01-12 2016-01-08 1.636 2,976,164 +12,656 0.46% 4,867,682
2016-01-11 2016-01-07 1.715 2,963,508 +12,656 0.46% 5,081,136
2016-01-06 2016-01-04 1.722 2,950,852 +2,532 0.46% 5,082,751
2015-12-14 2015-12-10 1.975 2,948,320 +2,531 0.46% 5,823,842
2015-12-04 2015-12-02 1.975 2,945,789 +126,562 0.46% 5,818,842
2015-12-02 2015-11-30 1.975 2,819,227 +68,344 0.44% 5,568,843
2015-11-30 2015-11-26 2.252 2,750,883 +7,594 0.44% 6,194,581
2015-11-23 2015-11-19 1.975 2,743,289 +10,125 0.44% 5,418,842
2015-11-09 2015-11-05 2.528 2,733,164 -2,531 0.44% 6,910,518
2015-11-06 2015-11-04 2.489 2,735,695 +63,281 0.44% 6,808,841
2015-11-03 2015-10-30 2.370 2,672,414 +12,656 0.43% 6,334,611
2015-10-27 2015-10-23 2.133 2,659,758 -12,656 0.43% 5,674,150
2015-10-26 2015-10-22 2.015 2,672,414 -12,656 0.43% 5,384,419
2015-10-23 2015-10-20 1.833 2,685,070 +12,656 0.43% 4,921,965
2015-10-22 2015-10-19 1.746 2,672,414 +149,344 0.43% 4,666,497
2015-10-20 2015-10-16 2.370 2,523,070 +15,187 0.40% 5,980,610
2015-10-19 2015-10-15 2.410 2,507,883 +15,188 0.40% 6,043,688
2015-10-15 2015-10-13 2.489 2,492,695 +126,562 0.40% 6,204,041
2015-10-14 2015-10-12 2.765 2,366,133 -10,125 0.38% 6,543,380
2015-10-12 2015-10-08 2.331 2,376,258 +12,656 0.38% 5,538,735
2015-10-08 2015-10-06 2.133 2,363,602 +20,250 0.38% 5,042,351
2015-10-06 2015-10-02 2.212 2,343,352 +5,063 0.38% 5,184,305
2015-10-05 2015-09-30 2.173 2,338,289 +12,656 0.37% 5,080,727
2015-10-02 2015-09-29 2.370 2,325,633 +17,719 0.37% 5,512,612
2015-09-30 2015-09-25 2.489 2,307,914 +10,125 0.37% 5,744,142
2015-09-25 2015-09-23 2.370 2,297,789 +25,312 0.37% 5,446,611
2015-09-24 2015-09-22 2.489 2,272,477 +12,657 0.36% 5,655,943
2015-09-21 2015-09-17 2.528 2,259,820 +48,093 0.36% 5,713,718
2015-09-15 2015-09-11 2.568 2,211,727 +12,657 0.35% 5,679,496
2015-09-14 2015-09-10 2.528 2,199,070 +37,968 0.35% 5,560,118
2015-09-11 2015-09-09 2.489 2,161,102 -2,531 0.35% 5,378,743
2015-09-10 2015-09-08 2.212 2,163,633 -2,531 0.35% 4,786,704
2015-09-08 2015-09-04 2.252 2,166,164 -2,531 0.35% 4,877,880
2015-09-02 2015-08-31 2.489 2,168,695 -2,532 0.35% 5,397,641
2015-08-28 2015-08-26 1.960 2,171,227 -2,531 0.35% 4,254,533
2015-08-26 2015-08-24 1.920 2,173,758 +2,531 0.35% 4,173,615
2015-08-24 2015-08-20 2.844 2,171,227 -5,062 0.35% 6,175,935
2015-08-20 2015-08-18 2.963 2,176,289 -75,938 0.35% 6,448,264
2015-08-19 2015-08-17 3.081 2,252,227 -55,687 0.36% 6,940,196
2015-08-18 2015-08-14 3.200 2,307,914 -237,938 0.37% 7,385,325
2015-08-17 2015-08-13 3.160 2,545,852 -685,968 0.41% 8,046,150
2015-08-14 2015-08-12 3.200 3,231,820 +17,718 0.52% 10,341,824
2015-08-13 2015-08-11 3.477 3,214,102 -2,531 0.51% 11,173,964
2015-08-12 2015-08-10 3.437 3,216,633 -68,344 0.52% 11,055,687
2015-08-11 2015-08-07 3.121 3,284,977 +15,188 0.53% 10,252,373
2015-08-03 2015-07-30 2.528 3,269,789 -7,594 0.52% 8,267,318
2015-07-29 2015-07-27 2.449 3,277,383 -55,687 0.53% 8,027,565
2015-07-28 2015-07-24 2.884 3,333,070 -50,625 0.53% 9,612,409
2015-07-24 2015-07-22 2.647 3,383,695 +101,250 0.54% 8,956,348
2015-07-22 2015-07-20 2.568 3,282,445 +5,062 0.53% 8,428,995
2015-07-17 2015-07-15 2.370 3,277,383 -20,250 0.53% 7,768,612
2015-07-16 2015-07-14 2.607 3,297,633 -35,437 0.53% 8,598,273
2015-07-15 2015-07-13 3.200 3,333,070 +10,125 0.53% 10,665,824
2015-07-13 2015-07-09 2.647 3,322,945 +2,585,962 0.53% 8,795,548
2015-07-10 2015-07-08 2.252 736,983 +2,531 0.59% 1,659,577
2015-07-08 2015-07-06 3.121 734,452 -2,531 0.59% 2,292,216
2015-07-07 2015-07-03 3.556 736,983 -30,375 0.59% 2,620,384
2015-07-03 2015-06-30 4.741 767,358 +22,781 0.61% 3,637,845
2015-07-02 2015-06-29 4.741 744,577 -10,125 0.60% 3,529,847
2015-06-30 2015-06-26 4.741 754,702 +103,782 0.60% 3,577,847
2015-06-29 2015-06-25 3.312 650,920 -10,125 0.52% 2,155,976
2015-06-26 2015-06-24 3.024 661,045 -2,776,643 0.53% 1,998,683
2015-06-25 2015-06-23 3.099 3,437,688 +78,981 0.53% 10,655,071
2015-06-24 2015-06-22 2.887 3,358,707 +105,308 0.52% 9,695,840
2015-06-23 2015-06-19 2.659 3,253,399 +39,490 0.50% 8,650,379
2015-06-19 2015-06-17 2.598 3,213,909 +13,164 0.50% 8,350,057
2015-06-18 2015-06-16 2.598 3,200,745 +105,307 0.49% 8,315,855
2015-06-17 2015-06-15 2.355 3,095,438 +52,654 0.48% 7,289,765
2015-06-12 2015-06-10 2.370 3,042,784 -118,471 0.47% 7,211,996
2015-06-11 2015-06-09 2.416 3,161,255 -39,490 0.49% 7,636,887
2015-06-10 2015-06-08 2.537 3,200,745 -13,164 0.49% 8,121,332
2015-06-09 2015-06-05 2.385 3,213,909 -65,817 0.50% 7,666,426
2015-06-05 2015-06-03 2.036 3,279,726 +65,817 0.51% 6,677,319
2015-06-04 2015-06-02 2.142 3,213,909 -13,163 0.50% 6,885,134
2015-05-29 2015-05-27 2.173 3,227,072 +13,163 0.50% 7,011,395
2015-05-27 2015-05-22 2.203 3,213,909 +131,635 0.50% 7,080,457
2015-05-26 2015-05-21 2.157 3,082,274 -26,327 0.47% 6,649,964
2015-05-22 2015-05-20 2.142 3,108,601 +13,163 0.48% 6,659,534
2015-05-21 2015-05-19 2.279 3,095,438 +5,266 0.48% 7,054,612
2015-05-20 2015-05-18 2.173 3,090,172 +13,163 0.48% 6,713,955
2015-05-19 2015-05-15 1.975 3,077,009 -92,144 0.47% 6,077,596
2015-05-18 2015-05-14 1.595 3,169,153 -171,125 0.49% 5,055,827
2015-05-15 2015-05-13 1.352 3,340,278 +76,348 0.51% 4,516,816
2015-05-11 2015-05-07 1.367 3,263,930 +131,635 0.50% 4,463,166
2015-04-28 2015-04-24 1.443 3,132,295 +605,519 0.48% 4,521,120
2015-04-27 2015-04-23 1.504 2,526,776 +13,163 0.39% 3,800,683
2015-04-23 2015-04-21 1.215 2,513,613 +487,049 0.39% 3,055,260
2015-04-22 2015-04-20 1.535 2,026,564 +171,125 0.31% 3,109,864
2015-04-21 2015-04-17 1.975 1,855,439 +26,327 0.29% 3,664,796
2015-04-20 2015-04-16 1.702 1,829,112 -118,472 0.28% 3,112,562
2015-04-17 2015-04-15 1.656 1,947,584 +157,962 0.30% 3,225,391
2015-03-24 2015-03-20 1.064 1,789,622 -39,490 0.28% 1,903,352
2015-03-10 2015-03-06 1.261 1,829,112 -26,327 0.28% 2,306,631
2015-03-05 2015-03-03 0.760 1,855,439 -2,633 0.29% 1,409,537
2015-03-02 2015-02-26 0.646 1,858,072 -78,981 0.29% 1,199,806
2015-02-06 2015-02-04 0.479 1,937,053 +65,818 0.30% 927,068
2015-02-04 2015-02-02 0.448 1,871,235 +197,452 0.29% 838,707
2015-02-03 2015-01-30 0.456 1,673,783 +13,163 0.26% 762,922
2015-01-29 2015-01-27 0.501 1,660,620 +263,269 0.26% 832,614
2015-01-27 2015-01-23 0.486 1,397,351 +289,597 0.22% 679,384
2015-01-13 2015-01-09 0.433 1,107,754 +131,634 0.17% 479,676
2015-01-07 2015-01-05 0.448 976,120 -276,433 0.15% 437,507
2014-11-27 2014-11-25 0.395 1,252,553 +131,635 0.19% 494,799
2014-11-25 2014-11-21 0.425 1,120,918 +144,798 0.17% 476,861
2014-11-24 2014-11-20 0.425 976,120 +460,722 0.15% 415,261
2014-10-20 2014-10-16 0.273 515,398 -101,195 0.08% 140,953
2014-10-15 2014-10-13 0.296 616,593 -263,269 0.09% 182,681
2014-10-13 2014-10-09 0.266 879,862 -658,173 0.14% 233,944
2014-09-23 2014-09-19 0.260 1,538,035 -65,818 0.24% 399,597
2014-09-15 2014-09-11 0.258 1,603,853 -65,817 0.25% 414,260
2014-07-21 2014-07-17 0.267 1,669,670 -39,490 0.26% 446,481
2014-06-23 2014-06-19 0.270 1,709,160 +78,981 0.26% 462,235
2014-06-16 2014-06-12 0.273 1,630,179 +26,326 0.25% 445,828
2014-06-03 2014-05-29 0.280 1,603,853 +92,145 0.25% 448,376
2014-05-27 2014-05-23 0.261 1,511,708 +78,981 0.23% 395,054
2014-05-14 2014-05-12 0.223 1,432,727 -329,087 0.22% 319,993
2014-05-13 2014-05-09 0.211 1,761,814 -8,152,988 0.27% 372,079
2014-04-25 2014-04-23 0.251 9,914,802 +7,931,842 1.53% 2,485,580
2014-04-24 2014-04-22 0.251 1,982,960 +39,490 0.31% 497,116
2014-04-14 2014-04-10 0.258 1,943,470 -21,061 0.30% 501,980
2014-04-02 2014-03-31 0.266 1,964,531 -202,718 0.30% 522,344
2014-04-01 2014-03-28 0.266 2,167,249 -78,981 0.33% 576,244
2014-03-26 2014-03-24 0.266 2,246,230 +5,266 0.35% 597,244
2014-03-19 2014-03-17 0.281 2,240,964 -184,289 0.35% 629,892
2014-03-12 2014-03-10 0.289 2,425,253 +658,174 0.37% 700,117
2014-03-04 2014-02-28 0.273 1,767,079 +13,163 0.27% 483,268
2014-02-19 2014-02-17 0.251 1,753,916 -65,817 0.27% 439,696
2014-02-18 2014-02-14 0.273 1,819,733 +150,063 0.28% 497,668
2014-02-17 2014-02-13 0.273 1,669,670 +131,635 0.26% 456,628
2014-02-11 2014-02-07 0.258 1,538,035 +2,633 0.24% 397,260
2014-01-13 2014-01-09 0.281 1,535,402 +476,517 0.24% 431,572
2014-01-10 2014-01-08 0.304 1,058,885 +113,206 0.16% 321,765
2014-01-09 2014-01-07 0.251 945,679 -44,756 0.15% 237,076
2014-01-03 2013-12-31 0.228 990,435 +2,633 0.15% 225,724
2013-11-15 2013-11-13 0.228 987,802 -10,531 0.15% 225,124
2013-11-11 2013-11-07 0.236 998,333 +2,633 0.15% 235,108
2013-11-01 2013-10-30 0.251 995,700 +55,286 0.15% 249,616
2013-10-29 2013-10-25 0.243 940,414 +21,062 0.14% 228,612
2013-10-23 2013-10-21 0.251 919,352 +105,307 0.14% 230,476
2013-10-18 2013-10-16 0.251 814,045 +131,635 0.13% 204,076
2013-10-15 2013-10-10 0.281 682,410 +263,269 0.11% 191,812
2013-10-08 2013-10-04 0.289 419,141 -481,782 0.06% 120,997
2013-10-03 2013-09-30 0.243 900,923 -15,797 0.14% 219,012
2013-10-02 2013-09-27 0.281 916,720 +526,539 0.14% 257,673
2013-09-30 2013-09-26 0.304 390,181 +76,348 0.06% 118,565
2013-09-27 2013-09-25 0.205 313,833 +71,083 0.05% 64,371
2013-09-26 2013-09-24 0.608 242,750 -7,898 0.04% 147,530
2013-09-25 2013-09-23 0.570 250,648 +7,898 0.04% 142,809
2013-09-23 2013-09-18 0.562 242,750 +13,163 0.04% 136,465
2013-09-09 2013-09-05 0.585 229,587 +22,681 0.04% 134,297
2013-09-05 2013-09-03 0.585 206,906 -105,308 0.03% 121,030
2013-08-30 2013-08-28 0.555 312,214 +39,491 0.05% 173,143
2013-08-22 2013-08-20 0.570 272,723 -65,818 0.04% 155,386
2013-08-20 2013-08-16 0.562 338,541 +31,593 0.05% 190,315
2013-08-15 2013-08-12 0.593 306,948 +39,490 0.05% 181,882
2013-08-12 2013-08-08 0.600 267,458 -213,248 0.04% 160,514
2013-08-07 2013-08-05 0.562 480,706 -2,633 0.07% 270,235
2013-08-05 2013-08-01 0.547 483,339 -78,981 0.07% 264,371
2013-08-02 2013-07-31 0.555 562,320 -26,327 0.09% 311,843
2013-08-01 2013-07-30 0.539 588,647 -13,163 0.09% 317,499
2013-07-26 2013-07-24 0.547 601,810 -52,654 0.09% 329,171
2013-07-17 2013-07-15 0.501 654,464 +101,194 0.10% 328,140
2013-06-28 2013-06-26 0.471 553,270 +131,635 0.09% 260,590
2013-06-21 2013-06-19 0.463 421,635 +5,265 0.06% 195,387
2013-06-20 2013-06-18 0.463 416,370 +131,635 0.06% 192,947
2013-06-13 2013-06-10 0.570 284,735 -18,429 0.04% 162,230
2013-06-10 2013-06-06 0.539 303,164 +10,531 0.05% 163,518
2013-06-04 2013-05-31 0.479 292,633 +131,635 0.05% 140,053
2013-06-03 2013-05-30 0.494 160,998 +121,103 0.02% 79,499
2013-04-25 2013-04-23 0.577 39,895 -23,694 0.01% 23,034
2013-04-11 2013-04-09 0.532 63,589 -26,327 0.01% 33,815
2013-04-05 2013-04-02 0.555 89,916 -81,613 0.01% 49,864
2013-03-25 2013-03-21 0.494 171,529 +26,327 0.03% 84,699
2013-03-14 2013-03-12 0.433 145,202 -263,270 0.02% 62,875
2013-03-01 2013-02-27 0.418 408,472 +263,270 0.06% 170,669
2013-02-28 2013-02-26 0.433 145,202 +23,694 0.02% 62,875
2013-02-27 2013-02-25 0.456 121,508 +10,531 0.02% 55,384
2013-02-26 2013-02-22 0.555 110,977 +13,163 0.02% 61,544
2013-02-21 2013-02-19 0.661 97,814 -65,817 0.02% 64,647
2013-02-20 2013-02-18 0.684 163,631 +73,715 0.03% 111,876
2013-01-31 2013-01-29 0.441 89,916 -52,654 0.01% 39,618
2013-01-29 2013-01-25 0.380 142,570 +52,654 0.02% 54,154
2013-01-22 2013-01-18 0.349 89,916 -78,980 0.01% 31,421
2012-09-24 2012-09-20 0.342 168,896 -10,531 0.03% 57,738
2012-09-05 2012-09-03 0.258 179,427 -7,898 0.03% 46,344
2012-09-04 2012-08-31 0.243 187,325 -34,225 0.03% 45,538
2012-08-31 2012-08-29 0.258 221,550 -500,212 0.03% 57,224
2012-08-30 2012-08-28 0.251 721,762 -1,334,776 0.11% 180,941
2012-08-29 2012-08-27 0.273 2,056,538 +297,495 0.32% 562,431
2012-08-28 2012-08-24 0.228 1,759,043 +34,225 0.27% 400,892
2012-08-24 2012-08-22 0.296 1,724,818 +634,479 0.27% 511,020
2012-08-23 2012-08-21 0.349 1,090,339 -953,035 0.17% 381,021
2012-08-21 2012-08-17 0.304 2,043,374 -5,265 0.32% 620,923
2012-08-20 2012-08-16 0.273 2,048,639 +2,632 0.32% 560,270
2012-08-16 2012-08-14 0.266 2,046,007 -73,715 0.32% 544,008
2012-08-13 2012-08-09 0.190 2,119,722 -39,491 0.33% 402,577
2012-08-08 2012-08-06 0.182 2,159,213 +52,654 0.34% 393,674
2012-07-27 2012-07-25 0.160 2,106,559 +44,756 0.33% 336,065
2012-07-24 2012-07-20 0.160 2,061,803 +5,265 0.32% 328,924
2012-07-23 2012-07-19 0.144 2,056,538 +236,943 0.32% 296,838
2012-07-20 2012-07-18 0.129 1,819,595 -86,879 0.28% 234,992
2012-07-05 2012-07-03 0.152 1,906,474 +658,173 0.30% 289,661
2012-06-22 2012-06-20 0.175 1,248,301 +52,654 0.29% 218,111
2012-06-20 2012-06-18 0.175 1,195,647 -73,715 0.28% 208,911
2012-06-19 2012-06-15 0.182 1,269,362 +21,061 0.30% 231,434
2012-06-15 2012-06-13 0.167 1,248,301 -39,490 0.29% 208,628
2012-06-12 2012-06-08 0.205 1,287,791 +60,552 0.30% 264,143
2012-06-11 2012-06-07 0.220 1,227,239 +410,700 0.29% 270,369
2012-06-08 2012-06-06 0.228 816,539 +521,273 0.19% 186,092
2012-06-01 2012-05-30 0.205 295,266 +13,164 0.07% 60,563
2012-05-29 2012-05-25 0.258 282,102 +113,206 0.07% 72,864
2011-11-25 2011-11-23 0.836 168,896 +13,163 0.05% 141,137
2011-10-21 2011-10-19 1.375 155,733 -78,981 0.05% 214,136
2011-08-25 2011-08-23 1.162 234,714 +7,898 0.07% 272,810
2011-08-24 2011-08-22 1.178 226,816 +28,960 0.07% 267,076
2011-08-17 2011-08-15 1.284 197,856 +10,531 0.06% 254,019
2011-07-26 2011-07-22 1.489 187,325 +10,530 0.06% 278,921
2011-07-06 2011-07-04 1.573 176,795 +78,981 0.05% 278,016
2011-05-11 2011-05-06 1.892 97,814 -31,592 0.03% 185,025
2011-05-05 2011-05-03 1.823 129,406 -39,490 0.04% 235,937
2011-04-21 2011-04-19 2.089 168,896 -2,633 0.05% 352,843
2011-04-19 2011-04-15 2.013 171,529 -27,091 0.05% 345,313
2011-04-04 2011-03-31 2.127 198,620 -7,898 0.07% 422,484
2011-03-30 2011-03-28 2.127 206,518 -65,817 0.08% 439,284
2011-03-29 2011-03-25 2.089 272,335 -100,042 0.10% 568,939
2011-03-24 2011-03-22 1.892 372,377 -129,002 0.14% 704,388
2011-03-23 2011-03-21 1.899 501,379 -52,654 0.19% 952,217
2011-03-14 2011-03-10 1.899 554,033 -10,531 0.21% 1,052,217
2011-03-11 2011-03-09 1.854 564,564 -7,898 0.21% 1,046,484
2011-02-22 2011-02-18 1.238 572,462 +26,327 0.21% 708,866
2011-02-17 2011-02-15 1.238 546,135 +26,327 0.20% 676,266
2011-01-11 2011-01-07 1.542 519,808 -5,266 0.19% 801,620
2010-11-24 2010-11-22 1.428 525,074 +7,899 0.20% 749,908
2010-11-17 2010-11-15 1.512 517,175 -20,733 0.19% 781,844
2010-10-29 2010-10-27 1.542 537,908 +5,265 0.20% 829,533
2010-10-19 2010-10-15 1.557 532,643 +5,266 0.22% 829,507
2010-10-13 2010-10-11 1.861 527,377 +7,898 0.22% 981,560
2010-08-31 2010-08-27 1.846 519,479 -13,164 0.21% 958,968
2010-08-13 2010-08-11 2.279 532,643 -52,653 0.22% 1,213,912
2010-08-11 2010-08-09 2.279 585,296 -52,654 0.24% 1,333,910
2010-08-05 2010-08-03 2.279 637,950 -39,491 0.26% 1,453,910
2010-08-04 2010-08-02 2.279 677,441 -65,817 0.28% 1,543,912
2010-07-21 2010-07-19 2.165 743,258 +658,173 0.30% 1,609,215
2010-07-08 2010-07-06 2.317 85,085 -26,327 0.03% 197,144
2010-07-07 2010-07-05 2.279 111,412 +13,164 0.05% 253,912
2010-06-25 2010-06-23 2.279 98,248 -26,327 0.04% 223,911
2010-06-15 2010-06-11 2.203 124,575 +26,327 0.05% 274,447
2010-06-07 2010-06-03 2.241 98,248 -5,266 0.04% 220,179
2010-06-04 2010-06-02 2.203 103,514 -5,265 0.04% 228,048
2010-05-27 2010-05-25 2.127 108,779 +10,531 0.04% 231,384
2010-05-24 2010-05-19 2.355 98,248 -26,327 0.04% 231,374
2010-05-19 2010-05-17 2.241 124,575 +26,327 0.05% 279,179
2010-05-12 2010-05-10 2.317 98,248 -13,164 0.04% 227,642
2010-05-10 2010-05-06 2.203 111,412 +13,164 0.05% 245,448
2010-05-05 2010-05-03 2.317 98,248 +26,327 0.04% 227,642
2010-04-30 2010-04-28 2.393 71,921 -5,266 0.03% 172,106
2010-04-28 2010-04-26 2.165 77,187 +5,266 0.03% 167,116
2010-04-21 2010-04-19 2.279 71,921 -68,450 0.03% 163,910
2010-04-20 2010-04-16 2.203 140,371 +68,450 0.06% 309,247
2010-02-12 2010-02-10 2.317 71,921 +2,632 0.03% 166,642
2009-09-04 2009-09-02 2.279 69,289 -1,316,346 0.03% 157,912
2009-08-20 2009-08-18 2.963 1,385,635 -189,554 0.62% 4,105,284
2009-08-19 2009-08-17 3.039 1,575,189 -131,635 0.71% 4,786,548
2009-08-18 2009-08-14 3.115 1,706,824 -131,634 0.77% 5,316,213
2009-08-17 2009-08-13 3.039 1,838,458 -115,839 0.83% 5,586,547
2009-08-14 2009-08-12 3.115 1,954,297 -231,677 0.88% 6,087,012
2009-08-12 2009-08-10 2.963 2,185,974 -115,838 0.99% 6,476,485
2009-08-11 2009-08-07 2.925 2,301,812 -107,941 1.04% 6,732,251
2009-08-07 2009-08-05 2.925 2,409,753 +236,943 1.09% 7,047,953
2009-08-06 2009-08-04 3.077 2,172,810 +65,817 0.98% 6,685,079
2009-08-05 2009-08-03 3.077 2,106,993 +479,150 0.95% 6,482,580
2009-08-04 2009-07-31 3.077 1,627,843 -658,173 0.73% 5,008,380
2009-08-03 2009-07-30 3.381 2,286,016 -131,635 1.03% 7,728,034
2009-07-30 2009-07-28 2.963 2,417,651 +1,034,649 1.16% 7,162,885
2009-07-27 2009-07-23 3.001 1,383,002 -1,034,649 0.67% 4,150,015
2009-07-24 2009-07-22 3.039 2,417,651 -263,269 1.16% 7,346,548
2009-07-21 2009-07-17 3.153 2,680,920 -10,531 1.29% 8,452,043
2009-07-17 2009-07-15 3.115 2,691,451 +1,308,449 1.29% 8,383,012
2009-07-15 2009-07-13 3.115 1,383,002 -121,104 0.67% 4,307,610
2009-07-14 2009-07-10 3.191 1,504,106 -279,066 0.72% 4,799,074
2009-07-10 2009-07-08 3.001 1,783,172 +1,569,085 0.86% 5,350,817
2009-07-09 2009-07-07 3.077 214,087 -131,634 0.10% 658,681
2009-07-08 2009-07-06 3.229 345,721 +131,634 0.17% 1,116,206
2009-06-16 2009-06-12 2.659 214,087 -856,346 0.10% 569,230
2009-06-02 2009-05-29 1.937 1,070,433 +856,346 0.51% 2,073,621
2009-05-26 2009-05-22 1.899 214,087 -1,579 0.10% 406,593
2009-05-18 2009-05-14 1.709 215,666 +1,579 0.10% 368,633
2008-12-16 2008-12-12 0.988 214,087 -33,698 0.12% 211,428
2008-12-15 2008-12-11 0.950 247,785 -24,221 0.14% 235,296
2008-12-12 2008-12-10 0.798 272,006 -31,592 0.15% 216,969
2008-11-28 2008-11-26 0.646 303,598 -3,686 0.17% 196,041
2008-11-24 2008-11-20 0.646 307,284 -15,270 0.17% 198,421
2008-11-21 2008-11-19 0.684 322,554 -3,159 0.18% 220,534
2008-11-20 2008-11-18 0.684 325,713 -4,212 0.18% 222,693
2008-11-19 2008-11-17 0.760 329,925 +22,641 0.19% 250,637
2008-11-18 2008-11-14 0.760 307,284 -22,641 0.17% 233,437
2008-11-17 2008-11-13 0.646 329,925 -47,389 0.19% 213,041
2008-11-14 2008-11-12 0.684 377,314 +26,327 0.21% 257,974
2008-11-13 2008-11-11 0.646 350,987 -29,486 0.20% 226,642
2008-11-12 2008-11-10 0.684 380,473 -15,796 0.22% 260,133
2008-11-11 2008-11-07 0.608 396,269 +171,652 0.22% 240,830
2008-11-10 2008-11-06 0.646 224,617 +10,530 0.13% 145,041
2008-10-13 2008-10-09 1.140 214,087 +150,064 0.12% 243,956
2008-10-10 2008-10-08 1.102 64,023 -10,531 0.04% 70,523
2008-09-19 2008-09-17 1.291 74,554 +2,633 0.04% 96,283
2008-09-16 2008-09-11 1.975 71,921 +20,732 0.04% 142,056
2008-08-26 2008-08-21 2.013 51,189 +7,898 0.03% 103,051
2008-06-30 2008-06-26 3.533 43,291 -2,632,693 0.02% 152,926
2008-06-27 2008-06-25 4.178 2,675,984 +2,632,693 1.52% 11,180,879
2008-06-26 2008-06-24 4.330 43,291 -5,265 0.02% 187,457
2008-06-25 2008-06-23 4.482 48,556 -13,164 0.03% 217,633
2008-06-18 2008-06-16 4.520 61,720 +5,266 0.03% 278,980
2008-06-06 2008-06-04 4.900 56,454 +13,163 0.03% 276,620
2008-04-25 2008-04-23 2.621 43,291 +4,397 0.02% 113,461
2008-04-02 2008-03-31 38,894 +1,852 0.02%
2008-03-11 2008-03-07 37,042 -30,984 0.19%
2007-10-29 2007-10-25 68,026 +7,591 0.19%
2007-06-26 2007-06-22 60,435 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top