History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 255,554 +0 0.03% 183,999
2025-10-13 2025-10-09 0.740 255,554 +0 0.03% 189,110
2025-10-10 2025-10-08 0.760 255,554 +0 0.03% 194,221
2025-10-09 2025-10-06 0.760 255,554 +0 0.03% 194,221
2025-10-08 2025-10-03 0.750 255,554 +0 0.03% 191,666
2025-10-06 2025-10-02 0.800 255,554 +0 0.03% 204,443
2025-10-03 2025-09-30 0.840 255,554 +0 0.03% 214,665
2025-10-02 2025-09-29 0.860 255,554 +0 0.03% 219,776
2025-09-30 2025-09-26 0.820 255,554 +0 0.03% 209,554
2025-09-29 2025-09-25 0.730 255,554 +0 0.03% 186,554
2025-09-26 2025-09-24 0.740 255,554 +0 0.03% 189,110
2025-09-25 2025-09-23 0.780 255,554 +0 0.03% 199,332
2025-09-24 2025-09-22 0.810 255,554 +0 0.03% 206,999
2025-09-23 2025-09-19 0.880 255,554 +0 0.03% 224,888
2025-09-22 2025-09-18 0.850 255,554 +0 0.03% 217,221
2025-09-19 2025-09-17 0.820 255,554 +0 0.03% 209,554
2025-09-18 2025-09-16 0.860 255,554 +0 0.03% 219,776
2025-09-17 2025-09-15 0.810 255,554 +0 0.03% 206,999
2025-09-16 2025-09-12 0.740 255,554 +0 0.03% 189,110
2025-09-15 2025-09-11 0.650 255,554 +0 0.03% 166,110
2025-09-12 2025-09-10 0.650 255,554 +0 0.03% 166,110
2025-09-11 2025-09-09 0.600 255,554 +0 0.03% 153,332
2025-09-10 2025-09-08 0.520 255,554 +0 0.03% 132,888
2025-09-09 2025-09-05 0.455 255,554 +0 0.03% 116,277
2025-09-08 2025-09-04 0.455 255,554 +0 0.03% 116,277
2025-09-05 2025-09-03 0.460 255,554 +0 0.03% 117,555
2025-09-04 2025-09-02 0.460 255,554 +0 0.03% 117,555
2025-09-03 2025-09-01 0.510 255,554 +0 0.03% 130,333
2025-09-02 2025-08-29 0.510 255,554 +0 0.03% 130,333
2025-09-01 2025-08-28 0.520 255,554 +0 0.03% 132,888
2025-08-29 2025-08-27 0.500 255,554 +0 0.03% 127,777
2025-08-28 2025-08-26 0.500 255,554 +0 0.03% 127,777
2025-08-27 2025-08-25 0.560 255,554 +0 0.03% 143,110
2025-08-26 2025-08-22 0.530 255,554 +0 0.03% 135,444
2025-08-25 2025-08-21 0.495 255,554 +0 0.03% 126,499
2025-08-22 2025-08-20 0.540 255,554 +0 0.03% 137,999
2025-08-21 2025-08-19 0.580 255,554 +0 0.03% 148,221
2025-08-20 2025-08-18 0.550 255,554 +0 0.03% 140,555
2025-08-19 2025-08-15 0.540 255,554 +0 0.03% 137,999
2025-08-18 2025-08-14 0.600 255,554 +0 0.03% 153,332
2025-08-15 2025-08-13 0.490 255,554 +0 0.03% 125,221
2025-08-14 2025-08-12 0.570 255,554 +0 0.03% 145,666
2025-08-13 2025-08-11 0.640 255,554 +0 0.03% 163,555
2025-08-12 2025-08-08 0.630 255,554 +0 0.03% 160,999
2025-08-11 2025-08-07 0.660 255,554 +0 0.03% 168,666
2025-08-08 2025-08-06 0.670 255,554 +0 0.03% 171,221
2025-08-07 2025-08-05 0.720 255,554 +0 0.03% 183,999
2025-08-06 2025-08-04 0.800 255,554 +0 0.03% 204,443
2025-08-05 2025-08-01 0.850 255,554 +0 0.03% 217,221
2025-08-04 2025-07-31 0.850 255,554 +0 0.03% 217,221
2025-08-01 2025-07-30 0.830 255,554 +0 0.03% 212,110
2025-07-31 2025-07-29 0.830 255,554 +0 0.03% 212,110
2025-07-30 2025-07-28 0.790 255,554 +0 0.03% 201,888
2025-07-29 2025-07-25 0.770 255,554 +0 0.03% 196,777
2025-07-28 2025-07-24 0.770 255,554 +0 0.03% 196,777
2025-07-25 2025-07-23 0.780 255,554 +0 0.03% 199,332
2025-07-24 2025-07-22 0.810 255,554 +0 0.03% 206,999
2025-07-23 2025-07-21 0.850 255,554 +0 0.03% 217,221
2025-07-22 2025-07-18 0.860 255,554 +0 0.03% 219,776
2025-07-21 2025-07-17 0.850 255,554 +0 0.03% 217,221
2025-07-18 2025-07-16 0.840 255,554 +0 0.03% 214,665
2025-07-17 2025-07-15 0.830 255,554 +0 0.03% 212,110
2025-07-16 2025-07-14 0.840 255,554 +0 0.03% 214,665
2025-07-15 2025-07-11 0.870 255,554 +0 0.03% 222,332
2025-07-14 2025-07-10 0.890 255,554 +0 0.03% 227,443
2025-07-11 2025-07-09 0.800 255,554 +0 0.03% 204,443
2025-07-10 2025-07-08 0.700 255,554 +0 0.03% 178,888
2025-07-09 2025-07-07 0.690 255,554 +0 0.03% 176,332
2025-07-08 2025-07-04 0.670 255,554 +0 0.03% 171,221
2025-07-07 2025-07-03 0.640 255,554 +0 0.03% 163,555
2025-07-04 2025-07-02 0.630 255,554 +0 0.03% 160,999
2025-07-03 2025-06-30 0.640 255,554 +0 0.03% 163,555
2025-07-02 2025-06-27 0.640 255,554 +0 0.03% 163,555
2025-06-30 2025-06-26 0.610 255,554 +0 0.03% 155,888
2025-06-27 2025-06-25 0.660 255,554 +0 0.03% 168,666
2025-06-26 2025-06-24 0.620 255,554 +0 0.03% 158,443
2025-06-25 2025-06-23 0.650 255,554 +0 0.03% 166,110
2025-06-24 2025-06-20 0.680 255,554 +0 0.03% 173,777
2025-06-23 2025-06-19 0.580 255,554 +0 0.03% 148,221
2025-06-20 2025-06-18 0.530 255,554 +0 0.03% 135,444
2025-06-19 2025-06-17 0.495 255,554 -100,000 0.03% 126,499
2025-05-20 2025-05-16 0.550 355,554 -60,000 0.04% 195,555
2023-07-07 2023-07-05 0.275 415,554 -7,000 0.05% 114,277
2023-07-06 2023-07-04 0.280 422,554 -40,000 0.05% 118,315
2023-06-30 2023-06-28 0.285 462,554 -80,000 0.06% 131,828
2023-06-29 2023-06-27 0.285 542,554 -80,000 0.07% 154,628
2023-06-28 2023-06-26 0.280 622,554 -20,000 0.08% 174,315
2023-03-06 2023-03-02 0.370 642,554 +20,000 0.08% 237,745
2023-03-03 2023-03-01 0.370 622,554 +60,000 0.08% 230,345
2023-03-02 2023-02-28 0.365 562,554 +80,000 0.07% 205,332
2023-03-01 2023-02-27 0.360 482,554 +60,000 0.06% 173,719
2022-12-08 2022-12-06 0.305 422,554 -80,000 0.05% 128,879
2022-04-08 2022-04-06 0.340 502,554 -20,000 0.06% 170,868
2021-11-23 2021-11-19 0.415 522,554 +100,000 0.07% 216,860
2021-11-01 2021-10-28 0.395 422,554 +20,000 0.05% 166,909
2021-10-19 2021-10-15 0.410 402,554 +60,000 0.05% 165,047
2021-10-11 2021-10-07 0.400 342,554 -10,000 0.04% 137,022
2021-10-07 2021-10-05 0.400 352,554 +20,000 0.04% 141,022
2021-09-30 2021-09-28 0.400 332,554 +20,000 0.04% 133,022
2021-07-22 2021-07-20 0.249 312,554 -40,000 0.04% 77,826
2020-11-05 2020-11-03 0.480 352,554 +60,000 0.04% 169,226
2020-11-02 2020-10-29 0.360 292,554 -20,000 0.04% 105,319
2020-09-24 2020-09-22 0.159 312,554 -100,000 0.04% 49,696
2020-09-23 2020-09-21 0.160 412,554 -20,000 0.05% 66,009
2020-09-22 2020-09-18 0.155 432,554 -40,000 0.05% 67,046
2020-09-21 2020-09-17 0.138 472,554 -120,000 0.06% 65,212
2020-09-16 2020-09-14 0.115 592,554 +100,000 0.08% 68,144
2020-09-15 2020-09-11 0.104 492,554 +100,000 0.06% 51,226
2020-09-10 2020-09-08 0.231 392,554 +127,000 0.05% 90,680
2020-08-10 2020-08-06 0.213 265,554 +55,734 0.04% 56,652
2020-08-07 2020-08-05 0.213 209,820 -126,272 0.04% 44,762
2020-07-16 2020-07-14 0.182 336,092 -25,312 0.04% 61,077
2020-07-14 2020-07-10 0.166 361,404 -253,125 0.04% 59,966
2020-07-08 2020-07-06 0.150 614,529 +25,312 0.07% 92,255
2020-06-09 2020-06-05 0.213 589,217 +25,313 0.07% 125,700
2020-06-04 2020-06-02 0.237 563,904 +202,500 0.06% 133,666
2020-06-03 2020-06-01 0.229 361,404 +60,750 0.04% 82,811
2020-06-02 2020-05-29 0.553 300,654 +30,375 0.03% 166,288
2020-06-01 2020-05-28 0.735 270,279 -1,519 0.03% 198,605
2020-04-09 2020-04-07 0.553 271,798 -458,156 0.03% 150,328
2020-01-13 2020-01-09 0.640 729,954 -22,782 0.08% 467,171
2019-11-13 2019-11-11 0.514 752,736 +12,657 0.09% 386,590
2019-10-23 2019-10-21 0.672 740,079 -25,313 0.09% 497,041
2019-09-09 2019-09-05 0.585 765,392 +32,906 0.09% 447,518
2019-09-05 2019-09-03 0.593 732,486 +53,157 0.08% 434,066
2019-09-04 2019-09-02 0.711 679,329 +12,656 0.08% 483,078
2019-04-16 2019-04-12 0.695 666,673 -2,531 0.08% 463,543
2019-04-15 2019-04-11 0.687 669,204 -37,969 0.08% 460,016
2018-06-20 2018-06-15 0.506 707,173 -12,656 0.08% 357,603
2018-06-19 2018-06-14 0.608 719,829 +58,218 0.08% 437,940
2018-03-26 2018-03-22 0.790 661,611 +379,688 0.08% 522,754
2018-01-31 2018-01-29 0.869 281,923 -20,250 0.03% 245,029
2018-01-25 2018-01-23 0.695 302,173 -12,656 0.04% 210,103
2017-12-28 2017-12-22 0.711 314,829 +12,656 0.04% 223,878
2017-12-22 2017-12-20 0.759 302,173 -2,531 0.04% 229,204
2017-12-21 2017-12-19 0.695 304,704 +22,781 0.04% 211,863
2017-12-14 2017-12-12 0.727 281,923 -167,063 0.03% 204,934
2017-12-08 2017-12-06 0.798 448,986 -111,375 0.06% 358,302
2017-11-28 2017-11-24 0.988 560,361 +146,813 0.08% 553,443
2017-11-27 2017-11-23 0.948 413,548 +131,625 0.06% 392,105
2017-10-11 2017-10-09 0.893 281,923 -98,719 0.04% 251,712
2017-09-15 2017-09-13 1.027 380,642 -17,719 0.05% 390,980
2017-09-12 2017-09-08 1.169 398,361 +103,782 0.06% 465,836
2017-09-07 2017-09-05 0.782 294,579 -111,375 0.04% 230,426
2017-09-06 2017-09-04 0.664 405,954 +50,625 0.06% 269,433
2017-09-05 2017-09-01 0.656 355,329 +60,750 0.05% 233,026
2017-08-01 2017-07-28 0.790 294,579 -25,313 0.04% 232,754
2017-07-24 2017-07-20 0.853 319,892 +25,313 0.04% 272,975
2017-07-06 2017-07-04 0.830 294,579 +25,312 0.04% 244,391
2017-07-05 2017-07-03 0.814 269,267 -12,656 0.04% 219,137
2017-04-26 2017-04-24 1.248 281,923 -10,125 0.04% 351,951
2017-04-25 2017-04-21 1.225 292,048 -17,719 0.04% 357,669
2017-04-24 2017-04-20 1.240 309,767 +12,656 0.04% 384,264
2017-04-21 2017-04-19 1.169 297,111 +5,063 0.04% 347,436
2016-10-18 2016-10-14 1.106 292,048 -2,531 0.04% 323,056
2016-08-08 2016-08-04 1.406 294,579 +2,531 0.05% 414,302
2015-11-18 2015-11-16 2.252 292,048 -12,656 0.05% 657,649
2015-10-02 2015-09-29 2.370 304,704 -12,657 0.05% 722,261
2015-09-21 2015-09-17 2.528 317,361 -10,125 0.05% 802,414
2015-09-16 2015-09-14 2.568 327,486 +10,125 0.05% 840,952
2015-08-24 2015-08-20 2.844 317,361 -7,593 0.05% 902,716
2015-08-17 2015-08-13 3.160 324,954 -5,063 0.05% 1,027,015
2015-08-13 2015-08-11 3.477 330,017 +7,594 0.05% 1,147,318
2015-07-23 2015-07-21 2.410 322,423 -17,719 0.05% 777,000
2015-07-17 2015-07-15 2.370 340,142 -10,125 0.05% 806,263
2015-07-16 2015-07-14 2.607 350,267 +37,969 0.06% 913,289
2015-07-13 2015-07-09 2.647 312,298 +240,220 0.05% 826,626
2015-07-03 2015-06-30 4.741 72,078 +2,531 0.06% 341,703
2015-07-02 2015-06-29 4.741 69,547 +7,594 0.06% 329,704
2015-06-30 2015-06-26 4.741 61,953 -2,532 0.05% 293,703
2015-06-29 2015-06-25 3.312 64,485 +7,594 0.05% 213,587
2015-06-26 2015-06-24 3.024 56,891 -225,800 0.05% 172,011
2015-06-25 2015-06-23 3.099 282,691 +13,164 0.04% 876,197
2015-06-24 2015-06-22 2.887 269,527 -13,164 0.04% 778,065
2015-06-23 2015-06-19 2.659 282,691 -144,798 0.04% 751,640
2015-06-22 2015-06-18 2.507 427,489 +65,818 0.07% 1,071,689
2015-06-19 2015-06-17 2.598 361,671 -26,327 0.06% 939,657
2015-06-18 2015-06-16 2.598 387,998 +26,327 0.06% 1,008,058
2015-06-10 2015-06-08 2.537 361,671 -105,308 0.06% 917,677
2015-06-09 2015-06-05 2.385 466,979 -526,539 0.07% 1,113,927
2015-05-29 2015-05-27 2.173 993,518 +13,164 0.15% 2,158,597
2015-05-21 2015-05-19 2.279 980,354 -18,429 0.15% 2,234,261
2015-05-20 2015-05-18 2.173 998,783 +13,163 0.15% 2,170,036
2015-05-19 2015-05-15 1.975 985,620 -78,981 0.15% 1,946,761
2015-04-30 2015-04-28 1.443 1,064,601 -13,163 0.16% 1,536,633
2015-04-28 2015-04-24 1.443 1,077,764 -52,654 0.17% 1,555,633
2015-04-27 2015-04-23 1.504 1,130,418 -39,490 0.17% 1,700,333
2015-04-24 2015-04-22 1.398 1,169,908 +52,654 0.18% 1,635,307
2015-04-23 2015-04-21 1.215 1,117,254 +39,490 0.17% 1,358,006
2015-04-22 2015-04-20 1.535 1,077,764 +52,654 0.17% 1,653,883
2015-04-20 2015-04-16 1.702 1,025,110 +26,327 0.16% 1,744,409
2015-04-17 2015-04-15 1.656 998,783 +13,163 0.15% 1,654,083
2015-04-15 2015-04-13 1.215 985,620 -13,163 0.15% 1,198,007
2015-03-12 2015-03-10 1.094 998,783 -26,327 0.15% 1,092,605
2015-03-09 2015-03-05 0.851 1,025,110 -68,450 0.16% 872,204
2015-01-16 2015-01-14 0.456 1,093,560 -13,164 0.17% 498,452
2014-11-12 2014-11-10 0.403 1,106,724 -118,471 0.17% 445,600
2014-10-14 2014-10-10 0.290 1,225,195 +118,471 0.19% 355,548
2014-08-25 2014-08-21 0.284 1,106,724 -65,817 0.17% 314,442
2014-05-22 2014-05-20 0.286 1,172,541 -39,490 0.18% 334,924
2014-05-13 2014-05-09 0.211 1,212,031 -4,913,943 0.19% 255,970
2014-04-25 2014-04-23 0.251 6,125,974 +4,900,779 0.94% 1,535,744
2014-04-08 2014-04-04 0.266 1,225,195 +39,491 0.19% 325,764
2014-03-24 2014-03-20 0.251 1,185,704 -78,981 0.18% 297,249
2014-03-21 2014-03-19 0.251 1,264,685 +78,981 0.19% 317,049
2014-03-19 2014-03-17 0.281 1,185,704 -131,635 0.18% 333,279
2014-02-27 2014-02-25 0.266 1,317,339 +118,471 0.20% 350,264
2014-02-25 2014-02-21 0.266 1,198,868 -65,817 0.18% 318,764
2014-02-24 2014-02-20 0.258 1,264,685 -18,429 0.19% 326,656
2014-02-20 2014-02-18 0.258 1,283,114 -218,514 0.20% 331,416
2014-02-17 2014-02-13 0.273 1,501,628 -13,163 0.23% 410,672
2014-02-10 2014-02-06 0.236 1,514,791 -26,327 0.23% 356,734
2014-02-07 2014-02-05 0.236 1,541,118 -10,531 0.24% 362,934
2014-02-05 2014-01-30 0.236 1,551,649 -302,760 0.24% 365,414
2014-01-29 2014-01-27 0.228 1,854,409 -481,782 0.29% 422,626
2014-01-27 2014-01-23 0.228 2,336,191 +13,163 0.36% 532,426
2014-01-16 2014-01-14 0.266 2,323,028 -13,163 0.36% 617,664
2014-01-14 2014-01-10 0.266 2,336,191 +65,817 0.36% 621,164
2014-01-13 2014-01-09 0.281 2,270,374 +168,492 0.35% 638,159
2014-01-10 2014-01-08 0.304 2,101,882 -129,002 0.32% 638,702
2013-12-11 2013-12-09 0.236 2,230,884 -13,163 0.34% 525,374
2013-12-09 2013-12-05 0.243 2,244,047 +18,429 0.35% 545,521
2013-12-06 2013-12-04 0.243 2,225,618 +350,148 0.34% 541,041
2013-11-29 2013-11-27 0.243 1,875,470 +26,327 0.29% 455,921
2013-11-13 2013-11-11 0.236 1,849,143 -2,633 0.28% 435,474
2013-11-11 2013-11-07 0.236 1,851,776 -13,163 0.29% 436,094
2013-11-08 2013-11-06 0.243 1,864,939 +39,490 0.29% 453,361
2013-11-01 2013-10-30 0.251 1,825,449 -31,592 0.28% 457,629
2013-10-29 2013-10-25 0.243 1,857,041 -60,552 0.29% 451,441
2013-10-23 2013-10-21 0.251 1,917,593 -23,694 0.30% 480,729
2013-10-21 2013-10-17 0.258 1,941,287 +13,163 0.30% 501,416
2013-10-18 2013-10-16 0.251 1,928,124 +39,490 0.30% 483,369
2013-10-17 2013-10-15 0.266 1,888,634 +65,818 0.29% 502,164
2013-10-15 2013-10-10 0.281 1,822,816 +13,163 0.28% 512,359
2013-10-09 2013-10-07 0.304 1,809,653 -2,632 0.28% 549,902
2013-10-08 2013-10-04 0.289 1,812,285 -171,126 0.28% 523,166
2013-10-04 2013-10-02 0.236 1,983,411 +13,164 0.31% 467,094
2013-10-03 2013-09-30 0.243 1,970,247 +39,490 0.30% 478,961
2013-10-02 2013-09-27 0.281 1,930,757 -155,329 0.30% 542,699
2013-09-30 2013-09-26 0.304 2,086,086 +313,291 0.32% 633,902
2013-09-27 2013-09-25 0.205 1,772,795 +658,173 0.27% 363,624
2013-09-06 2013-09-04 0.562 1,114,622 -157,961 0.17% 626,598
2013-08-28 2013-08-26 0.555 1,272,583 -13,164 0.20% 705,730
2013-04-23 2013-04-19 0.570 1,285,747 -52,654 0.20% 732,566
2013-04-02 2013-03-27 0.524 1,338,401 -310,657 0.21% 701,560
2013-03-27 2013-03-25 0.471 1,649,058 -2,633 0.25% 776,707
2013-03-26 2013-03-22 0.479 1,651,691 -63,185 0.25% 790,495
2013-03-25 2013-03-21 0.494 1,714,876 +21,062 0.26% 846,790
2013-03-21 2013-03-19 0.486 1,693,814 +131,634 0.26% 823,522
2013-03-19 2013-03-15 0.501 1,562,180 -102,675 0.24% 783,258
2013-03-18 2013-03-14 0.524 1,664,855 -39,490 0.26% 872,680
2013-03-12 2013-03-08 0.456 1,704,345 -118,471 0.26% 776,852
2013-03-08 2013-03-06 0.410 1,822,816 -23,694 0.28% 747,767
2013-03-05 2013-03-01 0.433 1,846,510 +23,694 0.28% 799,570
2013-03-01 2013-02-27 0.418 1,822,816 +52,654 0.28% 761,615
2013-02-28 2013-02-26 0.433 1,770,162 -105,308 0.27% 766,510
2013-02-27 2013-02-25 0.456 1,875,470 +455,456 0.29% 854,852
2013-02-26 2013-02-22 0.555 1,420,014 +118,471 0.22% 787,490
2013-02-15 2013-02-08 0.494 1,301,543 +23,694 0.20% 642,690
2013-01-28 2013-01-24 0.365 1,277,849 -129,002 0.20% 465,962
2013-01-24 2013-01-22 0.342 1,406,851 -2,632 0.22% 480,939
2013-01-23 2013-01-21 0.357 1,409,483 +131,634 0.22% 503,254
2012-11-28 2012-11-26 0.327 1,277,849 -65,817 0.20% 417,424
2012-11-12 2012-11-08 0.334 1,343,666 -131,635 0.21% 449,132
2012-09-26 2012-09-24 0.349 1,475,301 -2,632 0.23% 515,547
2012-09-24 2012-09-20 0.342 1,477,933 -26,327 0.23% 505,239
2012-09-20 2012-09-18 0.304 1,504,260 +65,817 0.23% 457,101
2012-09-19 2012-09-17 0.304 1,438,443 -131,635 0.22% 437,102
2012-09-13 2012-09-11 0.251 1,570,078 -131,634 0.24% 393,609
2012-08-30 2012-08-28 0.251 1,701,712 +26,327 0.26% 426,609
2012-08-28 2012-08-24 0.228 1,675,385 +131,634 0.26% 381,826
2012-08-27 2012-08-23 0.266 1,543,751 -131,634 0.24% 410,464
2012-08-24 2012-08-22 0.296 1,675,385 +263,269 0.26% 496,374
2012-08-20 2012-08-16 0.273 1,412,116 -18,429 0.22% 386,191
2012-08-17 2012-08-15 0.258 1,430,545 -5,265 0.22% 369,496
2012-08-15 2012-08-13 0.243 1,435,810 -18,429 0.22% 349,041
2012-07-31 2012-07-27 0.152 1,454,239 +13,163 0.23% 220,951
2012-07-18 2012-07-16 0.137 1,441,076 -118,471 0.22% 197,056
2012-07-16 2012-07-12 0.144 1,559,547 +105,308 0.24% 225,103
2012-06-27 2012-06-25 0.160 1,454,239 +7,898 0.34% 231,998
2012-06-20 2012-06-18 0.175 1,446,341 -52,654 0.34% 252,713
2012-06-19 2012-06-15 0.182 1,498,995 +42,123 0.35% 273,301
2012-06-15 2012-06-13 0.167 1,456,872 +13,164 0.34% 243,486
2012-06-14 2012-06-12 0.190 1,443,708 -21,062 0.34% 274,188
2012-06-12 2012-06-08 0.205 1,464,770 -57,919 0.34% 300,444
2012-06-08 2012-06-06 0.228 1,522,689 +68,450 0.36% 347,026
2012-06-07 2012-06-05 0.205 1,454,239 -13,164 0.34% 298,284
2012-06-05 2012-06-01 0.220 1,467,403 -118,471 0.34% 323,279
2012-06-04 2012-05-31 0.236 1,585,874 +21,062 0.37% 373,474
2012-06-01 2012-05-30 0.205 1,564,812 +15,796 0.36% 320,964
2012-05-31 2012-05-29 0.198 1,549,016 +39,490 0.36% 305,956
2012-05-30 2012-05-28 0.182 1,509,526 +92,145 0.35% 275,221
2012-04-12 2012-04-10 0.661 1,417,381 -65,818 0.35% 936,776
2012-01-17 2012-01-13 1.132 1,483,199 -18,429 0.36% 1,678,864
2012-01-12 2012-01-10 1.102 1,501,628 -23,694 0.37% 1,654,094
2011-12-16 2011-12-14 0.828 1,525,322 +5,265 0.45% 1,263,042
2011-11-15 2011-11-11 1.048 1,520,057 +18,429 0.45% 1,593,561
2011-09-30 2011-09-27 1.291 1,501,628 -2,632 0.44% 1,939,282
2011-09-27 2011-09-23 1.185 1,504,260 +65,817 0.45% 1,782,696
2011-09-12 2011-09-08 1.383 1,438,443 -13,163 0.43% 1,988,812
2011-09-07 2011-09-05 1.398 1,451,606 +2,632 0.44% 2,029,067
2011-09-06 2011-09-02 1.299 1,448,974 +31,593 0.43% 1,882,290
2011-08-25 2011-08-23 1.162 1,417,381 +2,632 0.43% 1,647,433
2011-08-05 2011-08-03 1.405 1,414,749 -13,163 0.43% 1,988,295
2011-07-06 2011-07-04 1.573 1,427,912 +13,163 0.44% 2,245,440
2011-06-20 2011-06-16 1.679 1,414,749 -36,857 0.44% 2,375,207
2011-06-16 2011-06-14 1.740 1,451,606 -7,899 0.46% 2,525,306
2011-06-01 2011-05-30 1.785 1,459,505 -13,163 0.46% 2,605,573
2011-05-20 2011-05-18 1.747 1,472,668 -15,796 0.46% 2,573,134
2011-05-18 2011-05-16 1.717 1,488,464 -10,531 0.47% 2,555,504
2011-05-16 2011-05-12 1.573 1,498,995 +10,531 0.47% 2,357,221
2011-05-13 2011-05-11 1.489 1,488,464 +13,163 0.47% 2,216,278
2011-05-12 2011-05-09 1.709 1,475,301 -39,490 0.46% 2,521,697
2011-05-05 2011-05-03 1.823 1,514,791 -7,898 0.48% 2,761,809
2011-04-04 2011-03-31 2.127 1,522,689 +13,163 0.57% 3,238,911
2011-04-01 2011-03-30 2.089 1,509,526 -13,163 0.56% 3,153,574
2011-03-30 2011-03-28 2.127 1,522,689 +107,940 0.57% 3,238,911
2011-03-29 2011-03-25 2.089 1,414,749 +389,639 0.53% 2,955,574
2011-03-28 2011-03-24 1.975 1,025,110 +302,760 0.38% 2,024,760
2011-03-25 2011-03-23 1.937 722,350 +2,632 0.27% 1,399,322
2011-03-24 2011-03-22 1.892 719,718 +13,164 0.27% 1,361,418
2011-03-14 2011-03-10 1.899 706,554 +13,163 0.26% 1,341,884
2011-03-11 2011-03-09 1.854 693,391 -52,654 0.26% 1,285,280
2011-03-10 2011-03-08 1.702 746,045 +18,429 0.28% 1,269,529
2011-03-09 2011-03-07 1.641 727,616 +5,266 0.27% 1,193,949
2011-03-02 2011-02-28 1.322 722,350 -31,593 0.27% 954,831
2011-02-21 2011-02-17 1.276 753,943 +26,327 0.28% 962,227
2011-01-25 2011-01-21 1.276 727,616 +26,327 0.27% 928,627
2011-01-06 2011-01-04 1.215 701,289 +15,796 0.26% 852,406
2010-12-22 2010-12-20 1.322 685,493 +13,164 0.26% 906,112
2010-12-06 2010-12-02 1.299 672,329 +21,061 0.25% 873,389
2010-11-16 2010-11-12 1.474 651,268 +36,858 0.24% 959,823
2010-11-15 2010-11-11 1.573 614,410 +13,163 0.23% 966,181
2010-10-27 2010-10-25 1.535 601,247 -39,490 0.22% 922,644
2010-10-25 2010-10-21 1.550 640,737 +7,898 0.24% 992,978
2010-10-22 2010-10-20 1.573 632,839 +39,490 0.24% 995,161
2010-10-19 2010-10-15 1.557 593,349 -13,163 0.24% 924,046
2010-10-15 2010-10-13 1.808 606,512 +21,062 0.25% 1,096,595
2010-10-12 2010-10-08 1.869 585,450 +13,163 0.24% 1,094,094
2010-09-24 2010-09-21 2.051 572,287 -13,163 0.23% 1,173,836
2010-09-22 2010-09-20 1.975 585,450 -13,164 0.24% 1,156,360
2010-09-16 2010-09-14 1.899 598,614 -13,163 0.24% 1,136,885
2010-09-13 2010-09-09 1.816 611,777 +2,632 0.25% 1,110,761
2010-08-24 2010-08-20 1.899 609,145 +13,164 0.25% 1,156,886
2010-08-23 2010-08-19 2.127 595,981 +13,163 0.24% 1,267,711
2010-08-20 2010-08-18 2.203 582,818 -5,265 0.24% 1,283,987
2010-08-11 2010-08-09 2.279 588,083 -18,429 0.24% 1,340,262
2010-08-10 2010-08-06 2.241 606,512 +7,898 0.25% 1,359,224
2010-08-02 2010-07-29 2.317 598,614 -26,327 0.24% 1,387,000
2010-07-30 2010-07-28 2.203 624,941 -13,163 0.26% 1,376,787
2010-07-26 2010-07-22 2.127 638,104 +15,796 0.26% 1,357,311
2010-07-19 2010-07-15 2.241 622,308 +5,265 0.25% 1,394,624
2010-07-14 2010-07-12 2.279 617,043 -13,163 0.25% 1,406,263
2010-07-12 2010-07-08 2.279 630,206 +7,898 0.26% 1,436,262
2010-07-05 2010-06-30 2.317 622,308 -13,164 0.25% 1,441,899
2010-07-02 2010-06-29 2.355 635,472 +13,164 0.26% 1,496,538
2010-06-30 2010-06-28 2.393 622,308 -13,164 0.25% 1,489,175
2010-06-28 2010-06-24 2.317 635,472 -47,388 0.26% 1,472,401
2010-06-24 2010-06-22 2.241 682,860 -10,531 0.28% 1,530,324
2010-06-10 2010-06-08 2.241 693,391 -15,796 0.28% 1,553,925
2010-06-07 2010-06-03 2.241 709,187 -26,327 0.29% 1,589,324
2010-06-03 2010-06-01 2.203 735,514 +5,265 0.30% 1,620,387
2010-05-25 2010-05-20 2.355 730,249 -58,972 0.30% 1,719,738
2010-05-24 2010-05-19 2.355 789,221 -65,817 0.32% 1,858,618
2010-05-17 2010-05-13 2.279 855,038 -84,246 0.35% 1,948,662
2010-05-14 2010-05-12 2.279 939,284 +73,715 0.38% 2,140,661
2010-05-10 2010-05-06 2.203 865,569 -31,592 0.35% 1,906,907
2010-05-07 2010-05-05 2.317 897,161 -21,062 0.37% 2,078,739
2010-05-04 2010-04-30 2.355 918,223 +28,960 0.38% 2,162,418
2010-05-03 2010-04-29 2.355 889,263 -13,164 0.36% 2,094,217
2010-04-30 2010-04-28 2.393 902,427 -13,163 0.37% 2,159,496
2010-04-29 2010-04-27 2.203 915,590 +26,327 0.37% 2,017,106
2010-04-28 2010-04-26 2.165 889,263 -5,266 0.36% 1,925,328
2010-04-27 2010-04-23 2.241 894,529 +57,920 0.37% 2,004,685
2010-04-23 2010-04-21 2.317 836,609 -23,695 0.34% 1,938,439
2010-04-22 2010-04-20 2.317 860,304 +123,737 0.35% 1,993,341
2010-04-21 2010-04-19 2.279 736,567 +7,898 0.30% 1,678,662
2010-04-20 2010-04-16 2.203 728,669 +44,756 0.30% 1,605,307
2010-04-19 2010-04-15 1.884 683,913 +5,265 0.28% 1,288,494
2010-04-14 2010-04-12 1.861 678,648 -7,898 0.28% 1,263,108
2010-04-09 2010-04-07 1.800 686,546 +26,327 0.28% 1,236,083
2010-04-08 2010-04-01 1.823 660,219 -15,796 0.27% 1,203,730
2010-04-01 2010-03-30 1.854 676,015 +10,531 0.28% 1,253,072
2010-03-31 2010-03-29 1.861 665,484 +31,592 0.27% 1,238,607
2010-03-23 2010-03-19 1.899 633,892 +2,633 0.26% 1,203,885
2010-03-17 2010-03-15 2.013 631,259 +7,898 0.26% 1,270,818
2010-03-16 2010-03-12 1.975 623,361 +15,796 0.25% 1,231,240
2010-03-12 2010-03-10 1.975 607,565 -18,429 0.25% 1,200,040
2010-03-10 2010-03-08 2.127 625,994 +7,898 0.26% 1,331,551
2010-03-08 2010-03-04 2.165 618,096 +2,633 0.25% 1,338,229
2010-03-04 2010-03-02 2.203 615,463 -26,327 0.25% 1,355,906
2010-03-03 2010-03-01 2.279 641,790 +5,265 0.26% 1,462,662
2010-03-02 2010-02-26 2.317 636,525 +31,593 0.26% 1,474,840
2010-03-01 2010-02-25 2.355 604,932 +26,327 0.25% 1,424,617
2010-02-26 2010-02-24 2.393 578,605 -10,531 0.24% 1,384,594
2010-02-25 2010-02-23 2.241 589,136 +5,265 0.24% 1,320,284
2010-02-09 2010-02-05 2.317 583,871 +5,266 0.24% 1,352,840
2010-02-08 2010-02-04 2.355 578,605 -21,062 0.24% 1,362,616
2010-02-02 2010-01-29 2.317 599,667 -28,960 0.25% 1,389,440
2010-02-01 2010-01-28 2.355 628,627 +26,327 0.26% 1,480,418
2010-01-29 2010-01-27 2.355 602,300 -31,592 0.25% 1,418,418
2010-01-28 2010-01-26 2.393 633,892 +165,860 0.26% 1,516,895
2010-01-25 2010-01-21 2.203 468,032 +7,898 0.19% 1,031,106
2010-01-21 2010-01-19 2.051 460,134 -26,327 0.19% 943,795
2010-01-19 2010-01-15 1.876 486,461 -5,266 0.20% 912,798
2010-01-18 2010-01-14 1.770 491,727 +47,389 0.20% 870,382
2010-01-15 2010-01-13 1.800 444,338 -7,898 0.18% 800,003
2010-01-13 2010-01-11 1.778 452,236 +5,265 0.18% 803,916
2010-01-12 2010-01-08 1.838 446,971 -5,265 0.18% 821,721
2010-01-11 2010-01-07 1.838 452,236 +7,898 0.18% 831,400
2009-12-22 2009-12-18 1.937 444,338 +26,327 0.18% 860,763
2009-11-30 2009-11-26 2.393 418,011 -13,164 0.17% 1,000,295
2009-11-24 2009-11-20 2.583 431,175 -13,163 0.18% 1,113,685
2009-11-20 2009-11-18 2.165 444,338 -44,756 0.18% 962,029
2009-11-19 2009-11-17 2.203 489,094 -2,633 0.20% 1,077,507
2009-11-18 2009-11-16 2.203 491,727 +2,633 0.20% 1,083,308
2009-11-13 2009-11-11 2.127 489,094 -13,163 0.20% 1,040,352
2009-11-12 2009-11-10 2.279 502,257 +13,163 0.21% 1,144,661
2009-10-30 2009-10-28 1.823 489,094 +28,960 0.20% 891,730
2009-10-22 2009-10-20 1.899 460,134 -7,898 0.19% 873,885
2009-10-08 2009-10-06 1.899 468,032 -2,633 0.19% 888,884
2009-09-23 2009-09-21 2.279 470,665 -2,633 0.21% 1,072,662
2009-09-03 2009-09-01 2.355 473,298 -7,898 0.21% 1,114,618
2009-08-31 2009-08-27 2.431 481,196 +39,491 0.22% 1,169,773
2009-08-26 2009-08-24 2.583 441,705 +13,163 0.20% 1,140,883
2009-08-25 2009-08-21 2.659 428,542 -5,265 0.19% 1,139,439
2009-08-24 2009-08-20 2.659 433,807 -2,633 0.20% 1,153,438
2009-08-20 2009-08-18 2.963 436,440 -18,429 0.20% 1,293,061
2009-08-19 2009-08-17 3.039 454,869 +26,327 0.21% 1,382,216
2009-08-18 2009-08-14 3.115 428,542 -13,163 0.19% 1,334,772
2009-08-17 2009-08-13 3.039 441,705 +13,163 0.20% 1,342,215
2009-08-14 2009-08-12 3.115 428,542 -13,163 0.19% 1,334,772
2009-08-07 2009-08-05 2.925 441,705 +13,163 0.20% 1,291,882
2009-08-06 2009-08-04 3.077 428,542 +13,164 0.19% 1,318,494
2009-08-05 2009-08-03 3.077 415,378 -13,164 0.19% 1,277,992
2009-08-04 2009-07-31 3.077 428,542 +13,164 0.19% 1,318,494
2009-08-03 2009-07-30 3.381 415,378 +7,898 0.19% 1,404,214
2009-07-27 2009-07-23 3.001 407,480 -15,797 0.20% 1,222,737
2009-07-24 2009-07-22 3.039 423,277 +15,797 0.20% 1,286,217
2009-07-14 2009-07-10 3.191 407,480 +36,857 0.20% 1,300,126
2009-07-10 2009-07-08 3.001 370,623 +5,266 0.18% 1,112,139
2009-07-09 2009-07-07 3.077 365,357 +13,163 0.18% 1,124,093
2009-07-08 2009-07-06 3.229 352,194 +13,164 0.17% 1,137,105
2009-07-06 2009-07-02 3.039 339,030 +10,530 0.16% 1,030,215
2009-07-03 2009-06-30 3.039 328,500 -52,653 0.16% 998,217
2009-07-02 2009-06-29 3.039 381,153 -26,327 0.18% 1,158,215
2009-06-30 2009-06-26 3.039 407,480 -26,327 0.20% 1,238,215
2009-06-25 2009-06-23 2.659 433,807 +13,163 0.21% 1,153,438
2009-06-23 2009-06-19 2.735 420,644 +36,331 0.20% 1,150,395
2009-06-22 2009-06-18 2.735 384,313 +31,593 0.18% 1,051,035
2009-06-19 2009-06-17 2.545 352,720 +21,061 0.17% 897,645
2009-06-17 2009-06-15 2.697 331,659 -5,265 0.16% 894,437
2009-06-16 2009-06-12 2.659 336,924 -1,861,072 0.16% 895,839
2009-06-02 2009-05-29 1.937 2,197,996 +1,758,397 1.06% 4,257,913
2009-06-01 2009-05-27 1.937 439,599 -5,266 0.21% 851,582
2009-05-29 2009-05-26 1.937 444,865 +23,695 0.21% 861,783
2009-05-27 2009-05-25 1.975 421,170 +2,632 0.20% 831,880
2009-05-26 2009-05-22 1.899 418,538 -34,225 0.20% 794,886
2009-05-25 2009-05-21 1.633 452,763 +7,898 0.22% 739,502
2009-05-22 2009-05-20 1.747 444,865 -25,273 0.21% 777,295
2009-05-20 2009-05-18 1.671 470,138 -4,739 0.23% 785,738
2009-05-19 2009-05-15 1.747 474,877 -1,580 0.23% 829,734
2009-05-18 2009-05-14 1.709 476,457 +31,592 0.23% 814,397
2009-05-12 2009-05-08 1.671 444,865 -31,592 0.21% 743,499
2009-05-11 2009-05-07 1.443 476,457 +83,720 0.23% 687,713
2009-05-07 2009-05-05 1.519 392,737 -110,573 0.19% 596,708
2009-05-06 2009-05-04 1.481 503,310 -210,616 0.24% 745,590
2009-05-05 2009-04-30 1.329 713,926 -26,327 0.34% 949,120
2009-05-04 2009-04-29 1.329 740,253 +55,813 0.36% 984,120
2009-04-30 2009-04-28 1.291 684,440 -132,687 0.33% 883,922
2009-04-28 2009-04-24 1.367 817,127 -5,792 0.44% 1,117,357
2009-04-27 2009-04-23 1.367 822,919 +12,637 0.44% 1,125,277
2009-04-24 2009-04-22 1.367 810,282 -18,429 0.44% 1,107,997
2009-04-23 2009-04-21 1.443 828,711 -6,319 0.45% 1,196,152
2009-04-22 2009-04-20 1.405 835,030 -8,424 0.45% 1,173,555
2009-04-21 2009-04-17 1.405 843,454 -10,531 0.45% 1,185,394
2009-04-20 2009-04-16 1.329 853,985 -120,051 0.46% 1,135,319
2009-04-17 2009-04-15 1.405 974,036 +55,287 0.52% 1,368,915
2009-04-16 2009-04-14 1.367 918,749 +7,898 0.49% 1,256,317
2009-04-15 2009-04-09 1.329 910,851 +54,233 0.49% 1,210,919
2009-04-14 2009-04-08 1.405 856,618 +278,539 0.46% 1,203,895
2009-04-09 2009-04-07 1.367 578,079 -101,622 0.31% 790,477
2009-04-08 2009-04-06 1.178 679,701 +31,066 0.37% 800,349
2009-04-07 2009-04-03 1.178 648,635 +92,671 0.35% 763,769
2009-04-06 2009-04-02 1.178 555,964 +13,163 0.30% 654,648
2009-04-03 2009-04-01 1.140 542,801 +52,654 0.29% 618,531
2009-04-02 2009-03-31 1.178 490,147 +2,633 0.26% 577,149
2009-03-26 2009-03-24 1.291 487,514 +11,584 0.26% 629,601
2009-03-18 2009-03-16 1.329 475,930 +4,212 0.26% 632,719
2009-03-16 2009-03-12 1.291 471,718 +13,163 0.25% 609,202
2009-03-13 2009-03-11 1.253 458,555 -31,592 0.25% 574,785
2009-03-12 2009-03-10 1.253 490,147 +10,531 0.26% 614,384
2009-03-11 2009-03-09 1.329 479,616 +34,225 0.26% 637,619
2009-03-10 2009-03-06 1.557 445,391 +7,898 0.24% 693,625
2009-03-09 2009-03-05 1.709 437,493 +16,323 0.24% 747,796
2009-03-05 2009-03-03 1.633 421,170 -105,308 0.23% 687,901
2009-03-03 2009-02-27 1.709 526,478 -2,633 0.28% 899,896
2009-03-02 2009-02-26 1.557 529,111 -10,531 0.28% 824,006
2009-02-26 2009-02-24 1.481 539,642 +10,531 0.29% 799,411
2009-02-25 2009-02-23 1.519 529,111 +22,115 0.28% 803,908
2009-02-23 2009-02-19 1.595 506,996 +102,675 0.27% 808,823
2009-02-20 2009-02-18 1.595 404,321 +5,265 0.22% 645,023
2009-02-18 2009-02-16 1.633 399,056 +13,164 0.21% 651,782
2009-02-16 2009-02-12 1.709 385,892 +7,898 0.21% 659,596
2009-02-13 2009-02-11 1.709 377,994 +4,212 0.20% 646,096
2009-02-12 2009-02-10 1.747 373,782 +2,633 0.20% 653,094
2009-02-11 2009-02-09 1.709 371,149 +44,756 0.20% 634,396
2009-02-02 2009-01-29 1.671 326,393 -52,654 0.18% 545,498
2009-01-20 2009-01-16 1.709 379,047 -2,633 0.21% 647,896
2009-01-19 2009-01-15 1.481 381,680 +2,633 0.22% 565,410
2009-01-16 2009-01-14 1.557 379,047 +52,654 0.21% 590,305
2009-01-15 2009-01-13 1.747 326,393 -2,633 0.18% 570,293
2009-01-12 2009-01-08 2.203 329,026 -13,164 0.19% 724,866
2009-01-09 2009-01-07 2.013 342,190 +15,797 0.19% 688,879
2009-01-08 2009-01-06 1.899 326,393 -3,160 0.18% 619,884
2009-01-02 2008-12-29 1.215 329,553 -65,817 0.19% 400,567
2008-12-18 2008-12-16 1.253 395,370 +65,817 0.22% 495,584
2008-12-17 2008-12-15 1.291 329,553 -236,942 0.19% 425,602
2008-12-16 2008-12-12 0.988 566,495 +76,348 0.32% 559,460
2008-12-15 2008-12-11 0.950 490,147 -35,278 0.28% 465,443
2008-12-12 2008-12-10 0.798 525,425 +26,327 0.30% 419,112
2008-12-11 2008-12-09 0.722 499,098 -2,633 0.28% 360,196
2008-12-09 2008-12-05 0.684 501,731 +5,266 0.28% 343,039
2008-12-05 2008-12-03 0.684 496,465 -23,168 0.28% 339,438
2008-11-28 2008-11-26 0.646 519,633 +8,951 0.29% 335,541
2008-11-24 2008-11-20 0.646 510,682 -37,384 0.29% 329,761
2008-11-21 2008-11-19 0.684 548,066 +52,654 0.31% 374,718
2008-11-20 2008-11-18 0.684 495,412 +7,898 0.28% 338,718
2008-11-18 2008-11-14 0.760 487,514 -35,278 0.28% 370,354
2008-11-14 2008-11-12 0.684 522,792 -73,716 0.30% 357,438
2008-11-10 2008-11-06 0.646 596,508 +8,951 0.34% 385,181
2008-11-07 2008-11-05 0.798 587,557 +47,389 0.33% 468,672
2008-11-03 2008-10-30 0.912 540,168 +526 0.31% 492,425
2008-10-27 2008-10-23 0.836 539,642 +2,633 0.31% 450,950
2008-10-24 2008-10-22 0.836 537,009 -7,898 0.30% 448,750
2008-10-17 2008-10-15 1.140 544,907 +52,127 0.31% 620,931
2008-10-16 2008-10-14 1.140 492,780 -39,490 0.28% 561,531
2008-10-15 2008-10-13 0.988 532,270 -57,393 0.30% 525,660
2008-10-14 2008-10-10 1.026 589,663 +131,635 0.33% 604,738
2008-10-13 2008-10-09 1.140 458,028 -26,327 0.26% 521,931
2008-10-09 2008-10-06 1.215 484,355 +34,752 0.27% 588,726
2008-10-08 2008-10-03 1.405 449,603 +17,902 0.25% 631,874
2008-10-03 2008-09-30 1.443 431,701 +5,265 0.24% 623,112
2008-10-02 2008-09-29 1.519 426,436 +44,756 0.24% 647,908
2008-09-30 2008-09-26 1.443 381,680 +13,164 0.22% 550,913
2008-09-29 2008-09-25 1.557 368,516 +47,388 0.21% 573,905
2008-09-22 2008-09-18 1.102 321,128 +2,633 0.18% 353,733
2008-09-19 2008-09-17 1.291 318,495 +7,898 0.18% 411,321
2008-09-17 2008-09-12 1.899 310,597 +21,061 0.18% 589,885
2008-09-16 2008-09-11 1.975 289,536 +2,633 0.16% 571,881
2008-09-08 2008-09-04 2.355 286,903 -4,212 0.16% 675,657
2008-09-05 2008-09-03 2.393 291,115 -8,425 0.16% 696,634
2008-09-03 2008-09-01 2.393 299,540 +34,225 0.17% 716,795
2008-08-29 2008-08-27 2.507 265,315 -31,592 0.15% 665,128
2008-08-28 2008-08-26 2.203 296,907 -10,531 0.17% 654,106
2008-08-25 2008-08-20 2.089 307,438 -527 0.17% 642,273
2008-08-20 2008-08-18 1.937 307,965 -14,216 0.17% 596,584
2008-08-18 2008-08-14 2.089 322,181 -13,690 0.18% 673,073
2008-08-15 2008-08-13 2.203 335,871 +13,690 0.19% 739,946
2008-08-13 2008-08-11 2.545 322,181 +25,800 0.18% 819,926
2008-08-12 2008-08-08 2.659 296,381 +10,531 0.17% 788,040
2008-08-11 2008-08-07 2.659 285,850 -57,393 0.16% 760,039
2008-08-08 2008-08-05 2.393 343,243 +57,393 0.19% 821,376
2008-08-05 2008-08-01 2.887 285,850 +15,796 0.16% 825,185
2008-08-04 2008-07-31 3.115 270,054 -13,163 0.15% 841,132
2008-08-01 2008-07-30 2.925 283,217 -4,213 0.16% 828,342
2008-07-30 2008-07-28 3.115 287,430 -65,817 0.16% 895,253
2008-07-29 2008-07-25 3.153 353,247 +26,327 0.20% 1,113,669
2008-07-24 2008-07-22 3.153 326,920 +52,654 0.19% 1,030,669
2008-07-22 2008-07-18 3.267 274,266 +1,580 0.16% 895,922
2008-07-21 2008-07-17 3.419 272,686 +26,326 0.15% 932,191
2008-07-18 2008-07-16 3.457 246,360 -13,163 0.14% 851,552
2008-07-17 2008-07-15 3.798 259,523 -44,229 0.15% 985,770
2008-07-16 2008-07-14 3.798 303,752 +1,053 0.17% 1,153,769
2008-07-11 2008-07-09 3.153 302,699 -1,053 0.17% 954,309
2008-07-10 2008-07-08 3.153 303,752 -15,796 0.17% 957,628
2008-07-09 2008-07-07 3.419 319,548 +52,653 0.18% 1,092,392
2008-07-08 2008-07-04 3.153 266,895 -18,428 0.15% 841,431
2008-07-07 2008-07-03 3.570 285,323 +5,265 0.16% 1,018,742
2008-07-04 2008-07-02 3.912 280,058 +13,163 0.16% 1,095,683
2008-07-02 2008-06-27 3.760 266,895 -23,694 0.15% 1,003,634
2008-06-30 2008-06-26 3.533 290,589 +6,319 0.16% 1,026,507
2008-06-26 2008-06-24 4.330 284,270 +13,163 0.16% 1,230,936
2008-06-25 2008-06-23 4.482 271,107 +7,898 0.15% 1,215,129
2008-06-19 2008-06-17 4.520 263,209 -7,371 0.15% 1,189,727
2008-06-18 2008-06-16 4.520 270,580 +16,849 0.15% 1,223,045
2008-06-17 2008-06-13 4.558 253,731 +133,741 0.14% 1,156,524
2008-06-16 2008-06-12 5.166 119,990 -13,690 0.07% 619,846
2008-06-13 2008-06-11 4.938 133,680 +5,792 0.08% 660,100
2008-06-12 2008-06-10 4.444 127,888 -2,633 0.07% 568,349
2008-06-11 2008-06-06 4.482 130,521 +26,327 0.07% 585,008
2008-06-10 2008-06-05 4.482 104,194 +32,645 0.06% 467,008
2008-06-06 2008-06-04 4.900 71,549 +45,283 0.04% 350,585
2008-06-05 2008-06-03 5.052 26,266 -23,695 0.01% 132,692
2008-06-04 2008-06-02 4.368 49,961 -42,123 0.03% 218,237
2008-06-03 2008-05-30 3.495 92,084 +31,066 0.05% 321,789
2008-06-02 2008-05-29 3.495 61,018 -102,675 0.03% 213,229
2008-05-30 2008-05-28 3.039 163,693 +13,163 0.09% 497,416
2008-05-28 2008-05-26 3.039 150,530 +5,792 0.09% 457,418
2008-05-23 2008-05-21 3.153 144,738 -40,017 0.08% 456,310
2008-05-22 2008-05-20 3.153 184,755 +54,234 0.10% 582,471
2008-05-21 2008-05-19 3.229 130,521 +16,323 0.07% 421,404
2008-05-20 2008-05-16 3.153 114,198 -39,491 0.06% 360,028
2008-05-19 2008-05-15 3.229 153,689 +26,327 0.09% 496,205
2008-05-16 2008-05-14 3.267 127,362 +5,266 0.07% 416,043
2008-05-15 2008-05-13 3.305 122,096 +31,592 0.07% 403,479
2008-05-14 2008-05-09 3.305 90,504 +52,654 0.05% 299,080
2008-05-13 2008-05-08 3.495 37,850 -125,843 0.02% 132,268
2008-05-09 2008-05-07 3.001 163,693 -73,715 0.09% 491,198
2008-05-05 2008-04-30 2.393 237,408 +9,477 0.13% 568,114
2008-05-02 2008-04-29 2.469 227,931 -904 0.13% 562,751
2008-04-28 2008-04-24 2.393 228,835 +58,446 0.13% 547,599
2008-04-25 2008-04-23 2.621 170,389 +66,721 0.10% 446,571
2008-04-23 2008-04-21 3.153 103,668 -2,632 0.07% 326,830
2008-04-22 2008-04-18 3.191 106,300 +23,694 0.07% 339,166
2008-04-21 2008-04-17 3.267 82,606 -29,486 0.05% 269,842
2008-04-17 2008-04-15 2.545 112,092 +27,906 0.07% 285,265
2008-04-15 2008-04-11 2.773 84,186 +50,548 0.05% 233,433
2008-04-14 2008-04-10 2.963 33,638 +3,949 0.02% 99,661
2008-04-11 2008-04-09 2.431 29,689 -4,212 0.02% 72,173
2008-04-10 2008-04-08 1.861 33,901 +13,690 0.02% 63,097
2008-04-09 2008-04-07 1.785 20,211 -25,801 0.01% 36,082
2008-04-08 2008-04-03 1.937 46,012 +38,438 0.03% 89,134
2008-04-02 2008-03-31 7,574 +360 0.00%
2008-03-11 2008-03-07 7,214 -6,033 0.04%
2007-06-26 2007-06-22 13,247 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top