History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-10-06 | 2025-10-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-26 | 2025-09-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-18 | 2025-09-16 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-09-17 | 2025-09-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-16 | 2025-09-12 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-15 | 2025-09-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-09-08 | 2025-09-04 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-09-05 | 2025-09-03 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-08-22 | 2025-08-20 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-08-14 | 2025-08-12 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-07 | 2025-08-05 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-04 | 2025-07-31 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-30 | 2025-07-28 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-29 | 2025-07-25 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-28 | 2025-07-24 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-23 | 2025-07-21 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-22 | 2025-07-18 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-07-21 | 2025-07-17 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-18 | 2025-07-16 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-16 | 2025-07-14 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-07-14 | 2025-07-10 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-07-11 | 2025-07-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-08 | 2025-07-04 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-07-07 | 2025-07-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-07-03 | 2025-06-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-06-27 | 2025-06-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-06-19 | 2025-06-17 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-06-18 | 2025-06-16 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-06-17 | 2025-06-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-12 | 2025-06-10 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-06-11 | 2025-06-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-06-10 | 2025-06-06 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-06-05 | 2025-06-03 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-06-04 | 2025-06-02 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-03 | 2025-05-30 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-05-29 | 2025-05-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-05-27 | 2025-05-23 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-05-26 | 2025-05-22 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-23 | 2025-05-21 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-05-22 | 2025-05-20 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-19 | 2025-05-15 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-16 | 2025-05-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-05-14 | 2025-05-12 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-12 | 2025-05-08 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-07 | 2025-05-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-28 | 2025-04-24 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-04-25 | 2025-04-23 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-04-24 | 2025-04-22 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2025-04-23 | 2025-04-17 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-04-22 | 2025-04-16 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-04-17 | 2025-04-15 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-04-16 | 2025-04-14 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-04-14 | 2025-04-10 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2025-04-11 | 2025-04-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-04-08 | 2025-04-03 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-04-07 | 2025-04-02 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-04-01 | 2025-03-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-03-28 | 2025-03-26 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-26 | 2025-03-24 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-03-25 | 2025-03-21 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-24 | 2025-03-20 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-03-19 | 2025-03-17 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-03-17 | 2025-03-13 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-03-14 | 2025-03-12 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-03-13 | 2025-03-11 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-03-12 | 2025-03-10 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-03-10 | 2025-03-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-03-06 | 2025-03-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-03-05 | 2025-03-03 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-03-03 | 2025-02-27 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-02-28 | 2025-02-26 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-02-27 | 2025-02-25 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-02-25 | 2025-02-21 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-02-24 | 2025-02-20 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-02-21 | 2025-02-19 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-02-20 | 2025-02-18 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-02-18 | 2025-02-14 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-02-17 | 2025-02-13 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-02-14 | 2025-02-12 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-02-13 | 2025-02-11 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-02-10 | 2025-02-06 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-02-07 | 2025-02-05 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-02-06 | 2025-02-04 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-02-05 | 2025-02-03 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-02-04 | 2025-01-28 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-01-27 | 2025-01-23 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2025-01-24 | 2025-01-22 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-01-21 | 2025-01-17 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-01-20 | 2025-01-16 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-01-17 | 2025-01-15 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-01-16 | 2025-01-14 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-01-15 | 2025-01-13 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-01-14 | 2025-01-10 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-01-13 | 2025-01-09 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-01-10 | 2025-01-08 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2025-01-09 | 2025-01-07 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2025-01-08 | 2025-01-06 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-01-07 | 2025-01-03 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-01-06 | 2025-01-02 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2025-01-03 | 2024-12-31 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-01-02 | 2024-12-27 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-12-30 | 2024-12-24 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-27 | 2024-12-20 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-12-23 | 2024-12-19 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2024-12-20 | 2024-12-18 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-12-19 | 2024-12-17 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-12-17 | 2024-12-13 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-12-16 | 2024-12-12 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-12-12 | 2024-12-10 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-12-11 | 2024-12-09 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-12-10 | 2024-12-06 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-12-09 | 2024-12-05 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-12-06 | 2024-12-04 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-12-05 | 2024-12-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-12-03 | 2024-11-29 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-12-02 | 2024-11-28 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-11-29 | 2024-11-27 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-11-28 | 2024-11-26 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-11-27 | 2024-11-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-11-26 | 2024-11-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-11-22 | 2024-11-20 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2024-11-21 | 2024-11-19 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-11-20 | 2024-11-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-11-15 | 2024-11-13 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-11-14 | 2024-11-12 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-11-13 | 2024-11-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-11-11 | 2024-11-07 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-11-08 | 2024-11-06 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-11-07 | 2024-11-05 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-11-06 | 2024-11-04 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-11-05 | 2024-11-01 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-11-04 | 2024-10-31 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2024-11-01 | 2024-10-30 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-10-30 | 2024-10-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-10-29 | 2024-10-25 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-10-28 | 2024-10-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-10-24 | 2024-10-22 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-10-23 | 2024-10-21 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-10-22 | 2024-10-18 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-10-21 | 2024-10-17 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-10-18 | 2024-10-16 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-10-17 | 2024-10-15 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-10-16 | 2024-10-14 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-10-15 | 2024-10-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-10-10 | 2024-10-08 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2024-10-09 | 2024-10-07 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-10-04 | 2024-10-02 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-10-03 | 2024-09-30 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-10-02 | 2024-09-27 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-09-30 | 2024-09-26 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-09-27 | 2024-09-25 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-09-26 | 2024-09-24 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-09-25 | 2024-09-23 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-09-24 | 2024-09-20 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-09-23 | 2024-09-19 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-09-20 | 2024-09-17 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-09-19 | 2024-09-16 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-09-17 | 2024-09-13 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-09-16 | 2024-09-12 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-12 | 2024-09-10 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-09-11 | 2024-09-09 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-09-10 | 2024-09-05 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2024-09-09 | 2024-09-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-09-05 | 2024-09-03 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-09-04 | 2024-09-02 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-09-02 | 2024-08-29 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-08-23 | 2024-08-21 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-08-21 | 2024-08-19 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-08-20 | 2024-08-16 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-08-19 | 2024-08-15 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-08-16 | 2024-08-14 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-08-15 | 2024-08-13 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-08-14 | 2024-08-12 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-08-13 | 2024-08-09 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2024-08-12 | 2024-08-08 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-08-09 | 2024-08-07 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-08-08 | 2024-08-06 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-08-07 | 2024-08-05 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-08-06 | 2024-08-02 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-08-02 | 2024-07-31 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-08-01 | 2024-07-30 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-07-31 | 2024-07-29 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-07-30 | 2024-07-26 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-07-29 | 2024-07-25 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-07-26 | 2024-07-24 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-07-25 | 2024-07-23 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-07-24 | 2024-07-22 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2024-07-23 | 2024-07-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-07-18 | 2024-07-16 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-07-17 | 2024-07-15 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-07-16 | 2024-07-12 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-07-15 | 2024-07-11 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-07-12 | 2024-07-10 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-07-11 | 2024-07-09 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-07-10 | 2024-07-08 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-07-09 | 2024-07-05 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-07-05 | 2024-07-03 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-07-04 | 2024-07-02 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-07-03 | 2024-06-28 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-07-02 | 2024-06-27 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-06-28 | 2024-06-26 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-06-27 | 2024-06-25 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-06-26 | 2024-06-24 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-06-25 | 2024-06-21 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-06-24 | 2024-06-20 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-06-19 | 2024-06-17 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-06-18 | 2024-06-14 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2024-06-14 | 2024-06-12 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-06-11 | 2024-06-06 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2024-06-07 | 2024-06-05 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-06-06 | 2024-06-04 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-06-05 | 2024-06-03 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-06-04 | 2024-05-31 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-05-31 | 2024-05-29 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-05-30 | 2024-05-28 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-05-29 | 2024-05-27 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-05-28 | 2024-05-24 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-05-27 | 2024-05-23 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-05-24 | 2024-05-22 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-05-23 | 2024-05-21 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-05-22 | 2024-05-20 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-05-21 | 2024-05-17 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-05-20 | 2024-05-16 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-05-17 | 2024-05-14 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2024-05-16 | 2024-05-13 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-05-14 | 2024-05-10 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-05-13 | 2024-05-09 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-05-10 | 2024-05-08 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-05-09 | 2024-05-07 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-05-08 | 2024-05-06 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-05-07 | 2024-05-03 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-05-06 | 2024-05-02 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2024-05-03 | 2024-04-30 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2024-05-02 | 2024-04-29 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-04-30 | 2024-04-26 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-04-29 | 2024-04-25 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-04-26 | 2024-04-24 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-04-24 | 2024-04-22 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-04-23 | 2024-04-19 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-04-22 | 2024-04-18 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-04-19 | 2024-04-17 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-04-18 | 2024-04-16 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-04-17 | 2024-04-15 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2024-04-16 | 2024-04-12 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2024-04-15 | 2024-04-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-04-12 | 2024-04-10 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-04-11 | 2024-04-09 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-04-10 | 2024-04-08 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-04-09 | 2024-04-05 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-04-08 | 2024-04-03 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-04-05 | 2024-04-02 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-04-03 | 2024-03-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-04-02 | 2024-03-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-03-28 | 2024-03-26 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-03-27 | 2024-03-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-03-26 | 2024-03-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-25 | 2024-03-21 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-03-22 | 2024-03-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-21 | 2024-03-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-03-20 | 2024-03-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-03-19 | 2024-03-15 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-18 | 2024-03-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-03-14 | 2024-03-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-03-11 | 2024-03-07 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-03-08 | 2024-03-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-03-07 | 2024-03-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-03-06 | 2024-03-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-03-04 | 2024-02-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-03-01 | 2024-02-28 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-02-29 | 2024-02-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-02-27 | 2024-02-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-02-23 | 2024-02-21 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-02-22 | 2024-02-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-20 | 2024-02-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-02-16 | 2024-02-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-02-15 | 2024-02-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-02-08 | 2024-02-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-02-07 | 2024-02-05 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-02-06 | 2024-02-02 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-02-05 | 2024-02-01 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-02-02 | 2024-01-31 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-02-01 | 2024-01-30 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-01-31 | 2024-01-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-01-30 | 2024-01-26 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-01-29 | 2024-01-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-01-26 | 2024-01-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-01-25 | 2024-01-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-01-24 | 2024-01-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-01-23 | 2024-01-19 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-01-22 | 2024-01-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-01-18 | 2024-01-16 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-01-17 | 2024-01-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-01-15 | 2024-01-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-01-12 | 2024-01-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-01-11 | 2024-01-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-01-09 | 2024-01-05 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-01-05 | 2024-01-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-01-04 | 2024-01-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-01-03 | 2023-12-29 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-01-02 | 2023-12-28 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-12-29 | 2023-12-27 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-12-28 | 2023-12-22 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-12-27 | 2023-12-21 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-12-22 | 2023-12-20 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-12-21 | 2023-12-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2023-12-19 | 2023-12-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-12-18 | 2023-12-14 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-12-14 | 2023-12-12 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-12-13 | 2023-12-11 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-12-12 | 2023-12-08 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-12-11 | 2023-12-07 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-12-07 | 2023-12-05 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-12-06 | 2023-12-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-12-05 | 2023-12-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-12-01 | 2023-11-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-30 | 2023-11-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-28 | 2023-11-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-11-24 | 2023-11-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-23 | 2023-11-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-11-22 | 2023-11-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-11-21 | 2023-11-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-11-15 | 2023-11-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-11-14 | 2023-11-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-11-13 | 2023-11-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-11-09 | 2023-11-07 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-11-08 | 2023-11-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-11-07 | 2023-11-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-11-01 | 2023-10-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-10-27 | 2023-10-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-10-26 | 2023-10-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-10-25 | 2023-10-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-10-24 | 2023-10-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-10-20 | 2023-10-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-10-16 | 2023-10-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-10-13 | 2023-10-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-10-12 | 2023-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-10-11 | 2023-10-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-10-09 | 2023-10-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-10-06 | 2023-10-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-10-05 | 2023-10-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-10-03 | 2023-09-28 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2023-09-29 | 2023-09-27 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-09-28 | 2023-09-26 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2023-09-26 | 2023-09-22 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2023-09-25 | 2023-09-21 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-09-22 | 2023-09-20 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2023-09-21 | 2023-09-19 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-09-19 | 2023-09-15 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-09-18 | 2023-09-14 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-09-15 | 2023-09-13 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-09-14 | 2023-09-12 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2023-09-13 | 2023-09-11 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-09-12 | 2023-09-07 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-09-11 | 2023-09-06 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2023-09-07 | 2023-09-05 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2023-09-06 | 2023-09-04 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-09-05 | 2023-08-31 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-09-04 | 2023-08-30 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-08-31 | 2023-08-29 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-08-30 | 2023-08-28 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-08-29 | 2023-08-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-28 | 2023-08-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-25 | 2023-08-23 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-08-24 | 2023-08-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-23 | 2023-08-21 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-08-22 | 2023-08-18 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-08-21 | 2023-08-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-17 | 2023-08-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-15 | 2023-08-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-14 | 2023-08-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-08-09 | 2023-08-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-08-08 | 2023-08-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-07 | 2023-08-03 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-08-04 | 2023-08-02 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-08-03 | 2023-08-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-08-02 | 2023-07-31 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-08-01 | 2023-07-28 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-07-31 | 2023-07-27 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-07-28 | 2023-07-26 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-07-27 | 2023-07-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2023-07-25 | 2023-07-21 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-07-24 | 2023-07-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-07-18 | 2023-07-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-07-13 | 2023-07-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-07-11 | 2023-07-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-07-10 | 2023-07-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-07-06 | 2023-07-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-06-30 | 2023-06-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-06-29 | 2023-06-27 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-06-28 | 2023-06-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-26 | 2023-06-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-06-21 | 2023-06-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-06-19 | 2023-06-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-06-15 | 2023-06-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-13 | 2023-06-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-12 | 2023-06-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-09 | 2023-06-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-08 | 2023-06-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-07 | 2023-06-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-06-06 | 2023-06-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-05 | 2023-06-01 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-06-01 | 2023-05-30 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-05-31 | 2023-05-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-05-30 | 2023-05-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-05-25 | 2023-05-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-05-24 | 2023-05-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-05-23 | 2023-05-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-05-22 | 2023-05-18 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-05-19 | 2023-05-17 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-05-18 | 2023-05-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-05-17 | 2023-05-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-05-16 | 2023-05-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-05-15 | 2023-05-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-05-12 | 2023-05-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-05-10 | 2023-05-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-05-09 | 2023-05-05 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-05-08 | 2023-05-04 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-05-05 | 2023-05-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-05-04 | 2023-05-02 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-05-03 | 2023-04-28 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-05-02 | 2023-04-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-04-28 | 2023-04-26 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-04-27 | 2023-04-25 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-04-26 | 2023-04-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-04-25 | 2023-04-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-04-24 | 2023-04-20 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-04-21 | 2023-04-19 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-04-20 | 2023-04-18 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-18 | 2023-04-14 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-17 | 2023-04-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-04-14 | 2023-04-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-04-13 | 2023-04-11 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-04-12 | 2023-04-06 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-11 | 2023-04-04 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-06 | 2023-04-03 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-04-04 | 2023-03-31 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-04-03 | 2023-03-30 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-03-31 | 2023-03-29 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-03-30 | 2023-03-28 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-03-29 | 2023-03-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-03-28 | 2023-03-24 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-27 | 2023-03-23 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-24 | 2023-03-22 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-23 | 2023-03-21 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-03-22 | 2023-03-20 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-21 | 2023-03-17 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-20 | 2023-03-16 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-17 | 2023-03-15 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-03-16 | 2023-03-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-15 | 2023-03-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-03-14 | 2023-03-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-10 | 2023-03-08 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-09 | 2023-03-07 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-03-08 | 2023-03-06 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-07 | 2023-03-03 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-03-06 | 2023-03-02 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-03 | 2023-03-01 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-03-02 | 2023-02-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-03-01 | 2023-02-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-02-27 | 2023-02-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2023-02-24 | 2023-02-22 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-02-23 | 2023-02-21 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-02-22 | 2023-02-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-02-21 | 2023-02-17 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-02-17 | 2023-02-15 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-02-16 | 2023-02-14 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-02-15 | 2023-02-13 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-02-14 | 2023-02-10 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-02-13 | 2023-02-09 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-02-10 | 2023-02-08 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-02-09 | 2023-02-07 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-02-07 | 2023-02-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-02-06 | 2023-02-02 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-02-03 | 2023-02-01 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-02-01 | 2023-01-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-31 | 2023-01-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-30 | 2023-01-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-27 | 2023-01-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-26 | 2023-01-19 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-20 | 2023-01-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-19 | 2023-01-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-16 | 2023-01-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-13 | 2023-01-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-12 | 2023-01-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-06 | 2023-01-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-05 | 2023-01-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-01-04 | 2022-12-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-01-03 | 2022-12-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-30 | 2022-12-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-29 | 2022-12-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-12-28 | 2022-12-22 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-12-23 | 2022-12-21 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-12-22 | 2022-12-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-20 | 2022-12-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-19 | 2022-12-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-16 | 2022-12-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-12-15 | 2022-12-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-14 | 2022-12-12 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-13 | 2022-12-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-12 | 2022-12-08 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-12-09 | 2022-12-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-08 | 2022-12-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-07 | 2022-12-05 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-06 | 2022-12-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-12-05 | 2022-12-01 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-12-02 | 2022-11-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-12-01 | 2022-11-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-11-30 | 2022-11-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-11-29 | 2022-11-25 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-28 | 2022-11-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-11-25 | 2022-11-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-11-24 | 2022-11-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-23 | 2022-11-21 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-11-22 | 2022-11-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-21 | 2022-11-17 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-18 | 2022-11-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-17 | 2022-11-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-16 | 2022-11-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-11 | 2022-11-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-10 | 2022-11-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-09 | 2022-11-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-08 | 2022-11-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-07 | 2022-11-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-11-04 | 2022-11-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-03 | 2022-11-01 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-11-02 | 2022-10-31 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-11-01 | 2022-10-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-10-31 | 2022-10-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-10-27 | 2022-10-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-10-26 | 2022-10-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-10-25 | 2022-10-21 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-10-24 | 2022-10-20 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-10-21 | 2022-10-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-10-20 | 2022-10-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-10-19 | 2022-10-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-10-18 | 2022-10-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-10-17 | 2022-10-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2022-10-13 | 2022-10-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2022-10-12 | 2022-10-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-10-11 | 2022-10-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-10 | 2022-10-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-10-07 | 2022-10-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-10-06 | 2022-10-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-10-05 | 2022-09-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-10-03 | 2022-09-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-09-29 | 2022-09-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-28 | 2022-09-26 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-09-26 | 2022-09-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-22 | 2022-09-20 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2022-09-21 | 2022-09-19 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2022-09-20 | 2022-09-16 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-19 | 2022-09-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-09-16 | 2022-09-14 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-09-15 | 2022-09-13 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-14 | 2022-09-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-09-13 | 2022-09-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2022-09-08 | 2022-09-06 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2022-09-07 | 2022-09-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2022-09-06 | 2022-09-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 0.315 | 15,000 | -2,000 | 0.00% | 4,725 |
| 2022-09-02 | 2022-08-31 | 0.320 | 17,000 | -2,000 | 0.00% | 5,440 |
| 2020-09-10 | 2020-09-08 | 0.231 | 19,000 | +5,000 | 0.00% | 4,389 |
| 2020-08-10 | 2020-08-06 | 0.213 | 14,000 | +2,938 | 0.00% | 2,987 |
| 2020-08-07 | 2020-08-05 | 0.213 | 11,062 | -6,657 | 0.00% | 2,360 |
| 2019-11-06 | 2019-11-04 | 0.616 | 17,719 | -2,531 | 0.00% | 10,920 |
| 2019-10-25 | 2019-10-23 | 0.664 | 20,250 | +2,531 | 0.00% | 13,440 |
| 2018-05-08 | 2018-05-04 | 0.806 | 17,719 | -15,187 | 0.00% | 14,280 |
| 2018-05-04 | 2018-05-02 | 0.719 | 32,906 | +15,187 | 0.00% | 23,660 |
| 2018-04-27 | 2018-04-25 | 0.766 | 17,719 | -15,187 | 0.00% | 13,580 |
| 2018-01-23 | 2018-01-19 | 0.798 | 32,906 | +15,187 | 0.00% | 26,260 |
| 2017-11-16 | 2017-11-14 | 1.082 | 17,719 | -12,656 | 0.00% | 19,180 |
| 2017-10-20 | 2017-10-18 | 0.909 | 30,375 | -12,656 | 0.00% | 27,600 |
| 2017-10-17 | 2017-10-13 | 0.909 | 43,031 | +12,656 | 0.01% | 39,100 |
| 2017-09-15 | 2017-09-13 | 1.027 | 30,375 | +12,656 | 0.00% | 31,200 |
| 2016-01-22 | 2016-01-20 | 1.225 | 17,719 | -20,250 | 0.00% | 21,700 |
| 2015-12-03 | 2015-12-01 | 1.975 | 37,969 | +12,656 | 0.01% | 75,000 |
| 2015-11-06 | 2015-11-04 | 2.489 | 25,313 | -7,593 | 0.00% | 63,001 |
| 2015-10-27 | 2015-10-23 | 2.133 | 32,906 | -25,313 | 0.01% | 70,199 |
| 2015-10-23 | 2015-10-20 | 1.833 | 58,219 | +12,657 | 0.01% | 106,720 |
| 2015-10-22 | 2015-10-19 | 1.746 | 45,562 | +20,249 | 0.01% | 79,559 |
| 2015-10-14 | 2015-10-12 | 2.765 | 25,313 | -7,593 | 0.00% | 70,001 |
| 2015-09-22 | 2015-09-18 | 2.568 | 32,906 | +7,593 | 0.01% | 84,499 |
| 2015-08-31 | 2015-08-27 | 2.449 | 25,313 | -5,062 | 0.00% | 62,001 |
| 2015-08-17 | 2015-08-13 | 3.160 | 30,375 | -55,687 | 0.00% | 96,000 |
| 2015-08-14 | 2015-08-12 | 3.200 | 86,062 | -10,125 | 0.01% | 275,398 |
| 2015-08-12 | 2015-08-10 | 3.437 | 96,187 | -12,657 | 0.02% | 330,598 |
| 2015-08-11 | 2015-08-07 | 3.121 | 108,844 | -146,812 | 0.02% | 339,701 |
| 2015-08-10 | 2015-08-06 | 2.607 | 255,656 | -5,063 | 0.04% | 666,599 |
| 2015-08-05 | 2015-08-03 | 2.370 | 260,719 | -12,656 | 0.04% | 618,001 |
| 2015-07-29 | 2015-07-27 | 2.449 | 273,375 | -106,313 | 0.04% | 669,600 |
| 2015-07-28 | 2015-07-24 | 2.884 | 379,688 | +25,313 | 0.06% | 1,095,001 |
| 2015-07-27 | 2015-07-23 | 2.765 | 354,375 | -37,969 | 0.06% | 980,000 |
| 2015-07-24 | 2015-07-22 | 2.647 | 392,344 | -50,625 | 0.06% | 1,038,501 |
| 2015-07-20 | 2015-07-16 | 2.568 | 442,969 | +12,657 | 0.07% | 1,137,501 |
| 2015-07-16 | 2015-07-14 | 2.607 | 430,312 | +253,124 | 0.07% | 1,121,999 |
| 2015-07-13 | 2015-07-09 | 2.647 | 177,188 | +168,076 | 0.03% | 469,001 |
| 2015-07-08 | 2015-07-06 | 3.121 | 9,112 | -65,813 | 0.01% | 28,438 |
| 2015-07-02 | 2015-06-29 | 4.741 | 74,925 | -17,719 | 0.06% | 355,200 |
| 2015-06-30 | 2015-06-26 | 4.741 | 92,644 | +50,625 | 0.07% | 439,201 |
| 2015-06-29 | 2015-06-25 | 3.312 | 42,019 | +7,594 | 0.03% | 139,175 |
| 2015-06-26 | 2015-06-24 | 3.024 | 34,425 | -105,108 | 0.03% | 104,085 |
| 2015-06-25 | 2015-06-23 | 3.099 | 139,533 | +105,308 | 0.02% | 432,481 |
| 2015-06-19 | 2015-06-17 | 2.598 | 34,225 | -78,981 | 0.01% | 88,920 |
| 2015-06-12 | 2015-06-10 | 2.370 | 113,206 | -57,919 | 0.02% | 268,320 |
| 2015-06-09 | 2015-06-05 | 2.385 | 171,125 | -39,490 | 0.03% | 408,200 |
| 2015-06-01 | 2015-05-28 | 2.097 | 210,615 | +39,490 | 0.03% | 441,599 |
| 2015-05-27 | 2015-05-22 | 2.203 | 171,125 | +39,490 | 0.03% | 377,000 |
| 2015-05-20 | 2015-05-18 | 2.173 | 131,635 | -13,163 | 0.02% | 286,001 |
| 2015-05-13 | 2015-05-11 | 1.383 | 144,798 | -13,164 | 0.02% | 200,200 |
| 2015-05-11 | 2015-05-07 | 1.367 | 157,962 | -13,163 | 0.02% | 216,001 |
| 2015-05-06 | 2015-05-04 | 1.367 | 171,125 | +39,490 | 0.03% | 234,000 |
| 2015-04-28 | 2015-04-24 | 1.443 | 131,635 | +26,327 | 0.02% | 190,000 |
| 2015-04-27 | 2015-04-23 | 1.504 | 105,308 | +13,164 | 0.02% | 158,400 |
| 2015-04-24 | 2015-04-22 | 1.398 | 92,144 | -52,654 | 0.01% | 128,800 |
| 2015-04-23 | 2015-04-21 | 1.215 | 144,798 | +65,817 | 0.02% | 176,000 |
| 2015-04-22 | 2015-04-20 | 1.535 | 78,981 | -65,817 | 0.01% | 121,200 |
| 2015-04-17 | 2015-04-15 | 1.656 | 144,798 | +26,327 | 0.02% | 239,800 |
| 2015-03-23 | 2015-03-19 | 1.094 | 118,471 | +39,490 | 0.02% | 129,600 |
| 2015-03-19 | 2015-03-17 | 1.246 | 78,981 | -39,490 | 0.01% | 98,400 |
| 2015-03-13 | 2015-03-11 | 1.094 | 118,471 | +39,490 | 0.02% | 129,600 |
| 2015-03-10 | 2015-03-06 | 1.261 | 78,981 | -131,634 | 0.01% | 99,600 |
| 2015-02-26 | 2015-02-24 | 0.608 | 210,615 | +78,980 | 0.03% | 128,000 |
| 2014-12-16 | 2014-12-12 | 0.387 | 131,635 | -65,817 | 0.02% | 51,000 |
| 2014-07-18 | 2014-07-16 | 0.264 | 197,452 | -26,327 | 0.03% | 52,200 |
| 2014-07-15 | 2014-07-11 | 0.273 | 223,779 | +26,327 | 0.03% | 61,200 |
| 2014-05-13 | 2014-05-09 | 0.211 | 197,452 | -789,808 | 0.03% | 41,700 |
| 2014-04-25 | 2014-04-23 | 0.251 | 987,260 | +789,808 | 0.15% | 247,500 |
| 2014-04-04 | 2014-04-02 | 0.251 | 197,452 | -13,163 | 0.03% | 49,500 |
| 2014-04-01 | 2014-03-28 | 0.266 | 210,615 | -118,472 | 0.03% | 56,000 |
| 2014-03-31 | 2014-03-27 | 0.266 | 329,087 | +44,756 | 0.05% | 87,500 |
| 2014-03-28 | 2014-03-26 | 0.266 | 284,331 | +18,429 | 0.04% | 75,600 |
| 2014-03-24 | 2014-03-20 | 0.251 | 265,902 | -26,327 | 0.04% | 66,660 |
| 2014-03-21 | 2014-03-19 | 0.251 | 292,229 | +26,327 | 0.05% | 73,260 |
| 2014-03-17 | 2014-03-13 | 0.266 | 265,902 | -21,062 | 0.04% | 70,700 |
| 2014-03-06 | 2014-03-04 | 0.273 | 286,964 | -13,163 | 0.04% | 78,480 |
| 2014-01-21 | 2014-01-17 | 0.251 | 300,127 | +13,163 | 0.05% | 75,240 |
| 2014-01-13 | 2014-01-09 | 0.281 | 286,964 | +21,062 | 0.04% | 80,660 |
| 2014-01-10 | 2014-01-08 | 0.304 | 265,902 | +26,327 | 0.04% | 80,800 |
| 2013-12-30 | 2013-12-24 | 0.236 | 239,575 | -65,817 | 0.04% | 56,420 |
| 2013-12-13 | 2013-12-11 | 0.228 | 305,392 | +65,817 | 0.05% | 69,600 |
| 2013-11-13 | 2013-11-11 | 0.236 | 239,575 | -181,656 | 0.04% | 56,420 |
| 2013-11-11 | 2013-11-07 | 0.236 | 421,231 | -15,796 | 0.06% | 99,200 |
| 2013-11-01 | 2013-10-30 | 0.251 | 437,027 | +42,123 | 0.07% | 109,560 |
| 2013-10-22 | 2013-10-18 | 0.258 | 394,904 | +197,452 | 0.06% | 102,000 |
| 2013-10-04 | 2013-10-02 | 0.236 | 197,452 | +13,163 | 0.03% | 46,500 |
| 2013-10-02 | 2013-09-27 | 0.281 | 184,289 | -131,634 | 0.03% | 51,800 |
| 2013-09-30 | 2013-09-26 | 0.304 | 315,923 | +78,981 | 0.05% | 96,000 |
| 2013-09-27 | 2013-09-25 | 0.205 | 236,942 | +57,919 | 0.04% | 48,600 |
| 2013-09-26 | 2013-09-24 | 0.608 | 179,023 | +13,163 | 0.03% | 108,800 |
| 2013-09-06 | 2013-09-04 | 0.562 | 165,860 | +7,898 | 0.03% | 93,240 |
| 2013-08-22 | 2013-08-20 | 0.570 | 157,962 | +26,327 | 0.02% | 90,000 |
| 2013-05-22 | 2013-05-20 | 0.517 | 131,635 | -84,246 | 0.02% | 68,000 |
| 2013-05-09 | 2013-05-07 | 0.615 | 215,881 | -15,796 | 0.03% | 132,840 |
| 2013-05-07 | 2013-05-03 | 0.615 | 231,677 | +52,654 | 0.04% | 142,560 |
| 2013-04-30 | 2013-04-26 | 0.615 | 179,023 | +84,246 | 0.03% | 110,160 |
| 2013-02-26 | 2013-02-22 | 0.555 | 94,777 | -408,067 | 0.01% | 52,560 |
| 2013-02-25 | 2013-02-21 | 0.638 | 502,844 | +13,163 | 0.08% | 320,880 |
| 2013-02-21 | 2013-02-19 | 0.661 | 489,681 | +394,904 | 0.08% | 323,640 |
| 2013-02-14 | 2013-02-07 | 0.509 | 94,777 | -144,798 | 0.01% | 48,240 |
| 2013-02-07 | 2013-02-05 | 0.501 | 239,575 | -13,164 | 0.04% | 120,120 |
| 2013-02-01 | 2013-01-30 | 0.448 | 252,739 | -13,163 | 0.04% | 113,280 |
| 2013-01-30 | 2013-01-28 | 0.380 | 265,902 | -13,163 | 0.04% | 101,000 |
| 2013-01-29 | 2013-01-25 | 0.380 | 279,065 | -26,327 | 0.04% | 106,000 |
| 2013-01-28 | 2013-01-24 | 0.365 | 305,392 | -65,818 | 0.05% | 111,360 |
| 2013-01-22 | 2013-01-18 | 0.349 | 371,210 | -52,654 | 0.06% | 129,720 |
| 2013-01-21 | 2013-01-17 | 0.327 | 423,864 | +52,654 | 0.07% | 138,460 |
| 2013-01-18 | 2013-01-16 | 0.342 | 371,210 | +144,798 | 0.06% | 126,900 |
| 2013-01-16 | 2013-01-14 | 0.327 | 226,412 | +65,818 | 0.03% | 73,960 |
| 2013-01-08 | 2013-01-04 | 0.311 | 160,594 | +65,817 | 0.02% | 50,020 |
| 2012-12-21 | 2012-12-19 | 0.304 | 94,777 | -658,173 | 0.01% | 28,800 |
| 2012-10-18 | 2012-10-16 | 0.304 | 752,950 | -65,818 | 0.12% | 228,800 |
| 2012-10-11 | 2012-10-09 | 0.296 | 818,768 | +131,635 | 0.13% | 242,580 |
| 2012-08-30 | 2012-08-28 | 0.251 | 687,133 | -1,524,329 | 0.11% | 172,260 |
| 2012-08-17 | 2012-08-15 | 0.258 | 2,211,462 | +65,817 | 0.34% | 571,200 |
| 2012-08-16 | 2012-08-14 | 0.266 | 2,145,645 | +121,104 | 0.33% | 570,500 |
| 2012-08-15 | 2012-08-13 | 0.243 | 2,024,541 | +10,531 | 0.31% | 492,160 |
| 2012-08-06 | 2012-08-02 | 0.190 | 2,014,010 | +65,817 | 0.31% | 382,500 |
| 2012-07-19 | 2012-07-17 | 0.129 | 1,948,193 | +65,817 | 0.30% | 251,600 |
| 2012-07-18 | 2012-07-16 | 0.137 | 1,882,376 | +5,266 | 0.29% | 257,400 |
| 2012-07-17 | 2012-07-13 | 0.129 | 1,877,110 | -263,270 | 0.29% | 242,420 |
| 2012-07-16 | 2012-07-12 | 0.144 | 2,140,380 | -263,269 | 0.33% | 308,940 |
| 2012-07-11 | 2012-07-09 | 0.152 | 2,403,649 | -342,250 | 0.37% | 365,200 |
| 2012-07-09 | 2012-07-05 | 0.152 | 2,745,899 | +131,635 | 0.43% | 417,200 |
| 2012-07-06 | 2012-07-04 | 0.152 | 2,614,264 | +342,250 | 0.41% | 397,200 |
| 2012-06-22 | 2012-06-20 | 0.175 | 2,272,014 | +329,086 | 0.53% | 396,980 |
| 2012-06-19 | 2012-06-15 | 0.182 | 1,942,928 | +65,818 | 0.45% | 354,240 |
| 2012-06-15 | 2012-06-13 | 0.167 | 1,877,110 | -105,308 | 0.44% | 313,720 |
| 2012-06-06 | 2012-06-04 | 0.205 | 1,982,418 | -1,103,098 | 0.46% | 406,620 |
| 2012-06-05 | 2012-06-01 | 0.220 | 3,085,516 | -65,818 | 0.72% | 679,760 |
| 2012-06-04 | 2012-05-31 | 0.236 | 3,151,334 | +171,125 | 0.74% | 742,140 |
| 2012-05-30 | 2012-05-28 | 0.182 | 2,980,209 | +384,373 | 0.70% | 543,360 |
| 2012-05-29 | 2012-05-25 | 0.258 | 2,595,836 | +452,824 | 0.61% | 670,480 |
| 2012-05-28 | 2012-05-24 | 0.342 | 2,143,012 | -8,303,515 | 0.50% | 732,600 |
| 2012-05-18 | 2012-05-16 | 0.631 | 10,446,527 | -26,327 | 2.44% | 6,586,880 |
| 2012-05-17 | 2012-05-15 | 0.638 | 10,472,854 | -21,061 | 2.44% | 6,683,040 |
| 2012-05-03 | 2012-04-30 | 0.691 | 10,493,915 | -21,062 | 2.45% | 7,254,520 |
| 2012-04-26 | 2012-04-24 | 0.684 | 10,514,977 | -26,327 | 2.45% | 7,189,200 |
| 2012-04-05 | 2012-04-02 | 0.722 | 10,541,304 | -263,269 | 2.59% | 7,607,600 |
| 2012-04-02 | 2012-03-29 | 0.729 | 10,804,573 | +131,635 | 2.65% | 7,879,680 |
| 2012-03-30 | 2012-03-28 | 0.729 | 10,672,938 | -13,164 | 2.62% | 7,783,680 |
| 2012-03-29 | 2012-03-27 | 0.752 | 10,686,102 | -26,327 | 2.62% | 8,036,820 |
| 2012-03-27 | 2012-03-23 | 0.744 | 10,712,429 | -105,307 | 2.63% | 7,975,240 |
| 2012-03-26 | 2012-03-22 | 0.722 | 10,817,736 | -26,327 | 2.65% | 7,807,100 |
| 2012-03-23 | 2012-03-21 | 0.767 | 10,844,063 | -21,062 | 2.66% | 8,320,380 |
| 2012-03-16 | 2012-03-14 | 0.843 | 10,865,125 | -26,327 | 2.67% | 9,161,940 |
| 2012-03-15 | 2012-03-13 | 0.836 | 10,891,452 | -13,163 | 2.67% | 9,101,400 |
| 2012-03-09 | 2012-03-07 | 0.866 | 10,904,615 | +197,452 | 2.67% | 9,443,760 |
| 2012-03-08 | 2012-03-06 | 0.889 | 10,707,163 | -39,491 | 2.63% | 9,516,780 |
| 2012-03-05 | 2012-03-01 | 0.889 | 10,746,654 | -15,796 | 2.64% | 9,551,880 |
| 2012-02-24 | 2012-02-22 | 0.912 | 10,762,450 | -13,163 | 2.64% | 9,811,200 |
| 2012-02-20 | 2012-02-16 | 0.927 | 10,775,613 | -13,164 | 2.64% | 9,986,920 |
| 2012-01-20 | 2012-01-18 | 1.094 | 10,788,777 | -13,163 | 2.65% | 11,802,240 |
| 2012-01-18 | 2012-01-16 | 1.079 | 10,801,940 | -13,164 | 2.65% | 11,652,520 |
| 2012-01-11 | 2012-01-09 | 1.071 | 10,815,104 | -26,327 | 2.65% | 11,584,560 |
| 2012-01-06 | 2012-01-04 | 1.056 | 10,841,431 | +26,327 | 2.66% | 11,448,040 |
| 2012-01-04 | 2011-12-30 | 1.018 | 10,815,104 | -39,490 | 2.65% | 11,009,440 |
| 2011-12-06 | 2011-12-02 | 0.934 | 10,854,594 | -7,898 | 3.22% | 10,142,580 |
| 2011-12-05 | 2011-12-01 | 0.942 | 10,862,492 | -23,694 | 3.22% | 10,232,480 |
| 2011-12-01 | 2011-11-29 | 0.820 | 10,886,186 | -65,818 | 3.23% | 8,931,600 |
| 2011-11-30 | 2011-11-28 | 0.798 | 10,952,004 | -42,123 | 3.25% | 8,736,000 |
| 2011-11-25 | 2011-11-23 | 0.836 | 10,994,127 | -65,817 | 3.26% | 9,187,200 |
| 2011-11-08 | 2011-11-04 | 1.079 | 11,059,944 | -39,491 | 3.28% | 11,930,840 |
| 2011-11-01 | 2011-10-28 | 1.162 | 11,099,435 | +65,818 | 3.29% | 12,900,960 |
| 2011-10-28 | 2011-10-26 | 1.215 | 11,033,617 | +10,530 | 3.27% | 13,411,200 |
| 2011-09-30 | 2011-09-27 | 1.291 | 11,023,087 | +168,493 | 3.27% | 14,235,801 |
| 2011-09-28 | 2011-09-26 | 1.238 | 10,854,594 | +115,838 | 3.22% | 13,440,980 |
| 2011-09-27 | 2011-09-23 | 1.185 | 10,738,756 | -463,354 | 3.18% | 12,726,480 |
| 2011-09-26 | 2011-09-22 | 0.995 | 11,202,110 | +26,327 | 3.32% | 11,148,100 |
| 2011-09-22 | 2011-09-20 | 1.018 | 11,175,783 | +292,229 | 3.31% | 11,376,600 |
| 2011-09-21 | 2011-09-19 | 1.147 | 10,883,554 | +105,308 | 3.22% | 12,484,680 |
| 2011-09-19 | 2011-09-15 | 1.223 | 10,778,246 | +28,960 | 3.19% | 13,182,680 |
| 2011-09-16 | 2011-09-14 | 1.276 | 10,749,286 | +10,530 | 3.19% | 13,718,879 |
| 2011-09-15 | 2011-09-12 | 1.345 | 10,738,756 | +168,493 | 3.18% | 14,439,660 |
| 2011-09-08 | 2011-09-06 | 1.383 | 10,570,263 | +2,632 | 3.13% | 14,614,600 |
| 2011-09-05 | 2011-09-01 | 1.109 | 10,567,631 | +2,633 | 3.17% | 11,720,880 |
| 2011-08-30 | 2011-08-26 | 1.079 | 10,564,998 | +15,796 | 3.23% | 11,396,920 |
| 2011-08-26 | 2011-08-24 | 1.117 | 10,549,202 | -13,163 | 3.23% | 11,780,580 |
| 2011-08-24 | 2011-08-22 | 1.178 | 10,562,365 | +131,634 | 3.23% | 12,437,200 |
| 2011-08-02 | 2011-07-29 | 1.443 | 10,430,731 | -39,490 | 3.21% | 15,055,601 |
| 2011-07-29 | 2011-07-27 | 1.474 | 10,470,221 | +65,817 | 3.22% | 15,430,760 |
| 2011-07-28 | 2011-07-26 | 1.504 | 10,404,404 | -100,042 | 3.20% | 15,649,921 |
| 2011-07-27 | 2011-07-25 | 1.474 | 10,504,446 | -36,858 | 3.23% | 15,481,200 |
| 2011-07-26 | 2011-07-22 | 1.489 | 10,541,304 | +21,062 | 3.24% | 15,695,680 |
| 2011-07-22 | 2011-07-20 | 1.451 | 10,520,242 | +5,265 | 3.23% | 15,264,720 |
| 2011-07-20 | 2011-07-18 | 1.504 | 10,514,977 | -65,817 | 3.23% | 15,816,240 |
| 2011-07-19 | 2011-07-15 | 1.580 | 10,580,794 | +7,898 | 3.25% | 16,719,040 |
| 2011-07-15 | 2011-07-13 | 1.557 | 10,572,896 | -526,539 | 3.25% | 16,465,600 |
| 2011-07-13 | 2011-07-11 | 1.535 | 11,099,435 | +78,981 | 3.41% | 17,032,641 |
| 2011-07-11 | 2011-07-07 | 1.626 | 11,020,454 | +115,839 | 3.39% | 17,916,080 |
| 2011-07-07 | 2011-07-05 | 1.656 | 10,904,615 | +78,980 | 3.35% | 18,059,119 |
| 2011-06-29 | 2011-06-27 | 1.641 | 10,825,635 | -658,173 | 3.40% | 17,763,841 |
| 2011-06-28 | 2011-06-24 | 1.664 | 11,483,808 | +86,879 | 3.61% | 19,105,560 |
| 2011-06-27 | 2011-06-23 | 1.664 | 11,396,929 | +39,490 | 3.58% | 18,961,020 |
| 2011-06-24 | 2011-06-22 | 1.671 | 11,357,439 | -118,471 | 3.57% | 18,981,601 |
| 2011-06-23 | 2011-06-21 | 1.679 | 11,475,910 | +160,595 | 3.61% | 19,266,780 |
| 2011-06-22 | 2011-06-20 | 1.694 | 11,315,315 | +176,390 | 3.55% | 19,169,079 |
| 2011-06-21 | 2011-06-17 | 1.770 | 11,138,925 | +321,189 | 3.50% | 19,716,460 |
| 2011-06-20 | 2011-06-16 | 1.679 | 10,817,736 | -28,960 | 3.40% | 18,161,779 |
| 2011-06-17 | 2011-06-15 | 1.755 | 10,846,696 | +57,919 | 3.41% | 19,034,400 |
| 2011-06-16 | 2011-06-14 | 1.740 | 10,788,777 | +100,043 | 3.39% | 18,768,840 |
| 2011-06-15 | 2011-06-13 | 1.717 | 10,688,734 | +92,144 | 3.36% | 18,351,199 |
| 2011-06-14 | 2011-06-10 | 1.747 | 10,596,590 | +134,267 | 3.33% | 18,515,000 |
| 2011-06-13 | 2011-06-09 | 1.694 | 10,462,323 | +31,592 | 3.29% | 17,724,040 |
| 2011-06-10 | 2011-06-08 | 1.740 | 10,430,731 | +15,797 | 3.28% | 18,145,961 |
| 2011-06-09 | 2011-06-07 | 1.686 | 10,414,934 | +86,878 | 3.27% | 17,564,639 |
| 2011-05-27 | 2011-05-25 | 1.823 | 10,328,056 | +9,214,427 | 3.24% | 18,830,401 |
| 2011-05-20 | 2011-05-18 | 1.747 | 1,113,629 | -52,654 | 0.35% | 1,945,800 |
| 2011-05-19 | 2011-05-17 | 1.702 | 1,166,283 | +523,906 | 0.37% | 1,984,640 |
| 2011-05-16 | 2011-05-12 | 1.573 | 642,377 | +400,169 | 0.20% | 1,010,160 |
| 2011-05-13 | 2011-05-11 | 1.489 | 242,208 | +105,308 | 0.08% | 360,640 |
| 2011-05-12 | 2011-05-09 | 1.709 | 136,900 | +26,327 | 0.04% | 234,000 |
| 2011-03-17 | 2011-03-15 | 1.823 | 110,573 | -13,164 | 0.04% | 201,600 |
| 2011-03-11 | 2011-03-09 | 1.854 | 123,737 | +100,043 | 0.05% | 229,361 |
| 2011-03-10 | 2011-03-08 | 1.702 | 23,694 | +13,163 | 0.01% | 40,320 |
| 2011-03-04 | 2011-03-02 | 1.436 | 10,531 | -5,265 | 0.00% | 15,120 |
| 2011-02-14 | 2011-02-10 | 1.291 | 15,796 | -131,635 | 0.01% | 20,400 |
| 2011-02-11 | 2011-02-09 | 1.291 | 147,431 | +5,266 | 0.05% | 190,400 |
| 2011-01-13 | 2011-01-11 | 1.542 | 142,165 | -26,327 | 0.05% | 219,239 |
| 2011-01-11 | 2011-01-07 | 1.542 | 168,492 | +5,265 | 0.06% | 259,839 |
| 2011-01-05 | 2011-01-03 | 1.215 | 163,227 | +131,635 | 0.06% | 198,400 |
| 2010-12-14 | 2010-12-10 | 1.367 | 31,592 | -31,593 | 0.01% | 43,200 |
| 2010-11-26 | 2010-11-24 | 1.497 | 63,185 | -5,265 | 0.02% | 94,561 |
| 2010-10-21 | 2010-10-19 | 1.512 | 68,450 | -23,694 | 0.03% | 103,480 |
| 2010-10-19 | 2010-10-15 | 1.557 | 92,144 | -42,123 | 0.04% | 143,500 |
| 2010-10-12 | 2010-10-08 | 1.869 | 134,267 | +118,471 | 0.05% | 250,919 |
| 2010-10-07 | 2010-10-05 | 1.884 | 15,796 | -26,327 | 0.01% | 29,760 |
| 2010-09-27 | 2010-09-22 | 1.937 | 42,123 | -18,429 | 0.02% | 81,600 |
| 2010-09-17 | 2010-09-15 | 1.869 | 60,552 | +26,327 | 0.02% | 113,160 |
| 2010-09-06 | 2010-09-02 | 1.937 | 34,225 | +18,429 | 0.01% | 66,300 |
| 2010-07-30 | 2010-07-28 | 2.203 | 15,796 | -21,062 | 0.01% | 34,800 |
| 2010-07-15 | 2010-07-13 | 2.279 | 36,858 | -34,225 | 0.02% | 84,001 |
| 2010-07-12 | 2010-07-08 | 2.279 | 71,083 | +34,225 | 0.03% | 162,001 |
| 2010-07-05 | 2010-06-30 | 2.317 | 36,858 | +5,266 | 0.02% | 85,401 |
| 2010-07-02 | 2010-06-29 | 2.355 | 31,592 | -26,327 | 0.01% | 74,399 |
| 2010-06-30 | 2010-06-28 | 2.393 | 57,919 | +10,531 | 0.02% | 138,599 |
| 2010-06-29 | 2010-06-25 | 2.355 | 47,388 | +26,326 | 0.02% | 111,599 |
| 2010-06-10 | 2010-06-08 | 2.241 | 21,062 | -13,163 | 0.01% | 47,201 |
| 2010-06-08 | 2010-06-04 | 2.279 | 34,225 | +13,163 | 0.01% | 78,000 |
| 2010-06-07 | 2010-06-03 | 2.241 | 21,062 | -5,265 | 0.01% | 47,201 |
| 2010-06-03 | 2010-06-01 | 2.203 | 26,327 | -26,327 | 0.01% | 58,000 |
| 2010-06-01 | 2010-05-28 | 2.241 | 52,654 | +26,327 | 0.02% | 118,000 |
| 2010-05-31 | 2010-05-27 | 2.203 | 26,327 | +13,164 | 0.01% | 58,000 |
| 2010-05-25 | 2010-05-20 | 2.355 | 13,163 | +13,163 | 0.01% | 30,999 |
| 2010-05-24 | 2010-05-19 | 2.355 | 0 | -13,163 | ||
| 2010-05-10 | 2010-05-06 | 2.203 | 13,163 | -44,756 | 0.01% | 28,999 |
| 2010-05-07 | 2010-05-05 | 2.317 | 57,919 | -7,898 | 0.02% | 134,199 |
| 2010-04-30 | 2010-04-28 | 2.393 | 65,817 | +18,429 | 0.03% | 157,499 |
| 2010-04-29 | 2010-04-27 | 2.203 | 47,388 | -18,429 | 0.02% | 104,399 |
| 2010-04-27 | 2010-04-23 | 2.241 | 65,817 | +44,755 | 0.03% | 147,499 |
| 2010-04-26 | 2010-04-22 | 2.355 | 21,062 | -39,490 | 0.01% | 49,601 |
| 2010-04-22 | 2010-04-20 | 2.317 | 60,552 | -26,327 | 0.02% | 140,300 |
| 2010-04-21 | 2010-04-19 | 2.279 | 86,879 | +26,327 | 0.04% | 198,000 |
| 2010-04-20 | 2010-04-16 | 2.203 | 60,552 | -7,898 | 0.02% | 133,400 |
| 2010-04-19 | 2010-04-15 | 1.884 | 68,450 | -34,225 | 0.03% | 128,960 |
| 2010-04-15 | 2010-04-13 | 1.808 | 102,675 | -5,265 | 0.04% | 185,640 |
| 2010-04-14 | 2010-04-12 | 1.861 | 107,940 | -13,164 | 0.04% | 200,899 |
| 2010-04-13 | 2010-04-09 | 1.899 | 121,104 | +13,164 | 0.05% | 230,000 |
| 2010-04-12 | 2010-04-08 | 1.854 | 107,940 | +13,163 | 0.04% | 200,079 |
| 2010-03-22 | 2010-03-18 | 1.899 | 94,777 | +7,898 | 0.04% | 180,000 |
| 2010-03-18 | 2010-03-16 | 1.975 | 86,879 | +26,327 | 0.04% | 171,600 |
| 2010-03-16 | 2010-03-12 | 1.975 | 60,552 | +7,898 | 0.02% | 119,600 |
| 2010-02-01 | 2010-01-28 | 2.355 | 52,654 | -13,163 | 0.02% | 124,000 |
| 2010-01-28 | 2010-01-26 | 2.393 | 65,817 | +26,327 | 0.03% | 157,499 |
| 2010-01-25 | 2010-01-21 | 2.203 | 39,490 | -5,266 | 0.02% | 86,999 |
| 2010-01-21 | 2010-01-19 | 2.051 | 44,756 | -5,265 | 0.02% | 91,800 |
| 2010-01-20 | 2010-01-18 | 1.854 | 50,021 | -5,266 | 0.02% | 92,720 |
| 2010-01-19 | 2010-01-15 | 1.876 | 55,287 | +5,266 | 0.02% | 103,741 |
| 2010-01-08 | 2010-01-06 | 1.854 | 50,021 | +10,531 | 0.02% | 92,720 |
| 2009-12-15 | 2009-12-11 | 2.355 | 39,490 | +39,490 | 0.02% | 92,999 |
| 2009-12-14 | 2009-12-10 | 2.355 | 0 | -26,327 | ||
| 2009-12-10 | 2009-12-08 | 2.317 | 26,327 | +26,327 | 0.01% | 61,000 |
| 2009-11-25 | 2009-11-23 | 2.659 | 0 | -7,898 | ||
| 2009-11-24 | 2009-11-20 | 2.583 | 7,898 | -71,083 | 0.00% | 20,400 |
| 2009-11-23 | 2009-11-19 | 2.355 | 78,981 | +78,981 | 0.03% | 186,000 |
| 2009-11-12 | 2009-11-10 | 2.279 | 0 | -7,898 | ||
| 2009-11-06 | 2009-11-04 | 1.838 | 7,898 | +7,898 | 0.00% | 14,520 |
| 2009-08-25 | 2009-08-21 | 2.659 | 0 | -5,265 | ||
| 2009-08-24 | 2009-08-20 | 2.659 | 5,265 | -5,266 | 0.00% | 13,999 |
| 2009-08-18 | 2009-08-14 | 3.115 | 10,531 | -5,265 | 0.00% | 32,801 |
| 2009-08-14 | 2009-08-12 | 3.115 | 15,796 | +10,531 | 0.01% | 49,200 |
| 2009-08-10 | 2009-08-06 | 2.963 | 5,265 | +5,265 | 0.00% | 15,599 |
| 2009-08-05 | 2009-08-03 | 3.077 | 0 | -5,265 | ||
| 2009-08-04 | 2009-07-31 | 3.077 | 5,265 | +5,265 | 0.00% | 16,199 |
| 2009-07-30 | 2009-07-28 | 2.963 | 0 | -26,327 | ||
| 2009-07-28 | 2009-07-24 | 2.963 | 26,327 | +26,327 | 0.01% | 78,000 |
| 2009-07-15 | 2009-07-13 | 3.115 | 0 | -81,613 | ||
| 2009-07-10 | 2009-07-08 | 3.001 | 81,613 | -142,166 | 0.04% | 244,899 |
| 2009-07-06 | 2009-07-02 | 3.039 | 223,779 | -157,962 | 0.11% | 680,000 |
| 2009-06-23 | 2009-06-19 | 2.735 | 381,741 | -78,980 | 0.18% | 1,044,001 |
| 2009-06-16 | 2009-06-12 | 2.659 | 460,721 | -1,118,895 | 0.22% | 1,224,999 |
| 2009-06-02 | 2009-05-29 | 1.937 | 1,579,616 | +1,263,693 | 0.76% | 3,060,000 |
| 2009-06-01 | 2009-05-27 | 1.937 | 315,923 | -5,266 | 0.15% | 612,000 |
| 2009-05-27 | 2009-05-25 | 1.975 | 321,189 | +52,654 | 0.15% | 634,401 |
| 2009-05-26 | 2009-05-22 | 1.899 | 268,535 | -21,061 | 0.13% | 510,001 |
| 2009-05-25 | 2009-05-21 | 1.633 | 289,596 | +5,265 | 0.14% | 473,000 |
| 2009-05-22 | 2009-05-20 | 1.747 | 284,331 | +13,164 | 0.14% | 496,800 |
| 2009-05-21 | 2009-05-19 | 1.633 | 271,167 | +144,798 | 0.13% | 442,899 |
| 2009-05-20 | 2009-05-18 | 1.671 | 126,369 | +21,061 | 0.06% | 211,200 |
| 2009-05-12 | 2009-05-08 | 1.671 | 105,308 | -10,531 | 0.05% | 176,000 |
| 2009-05-11 | 2009-05-07 | 1.443 | 115,839 | -66,870 | 0.06% | 167,201 |
| 2009-05-08 | 2009-05-06 | 1.443 | 182,709 | -164,807 | 0.09% | 263,720 |
| 2009-05-07 | 2009-05-05 | 1.519 | 347,516 | -5,265 | 0.17% | 528,001 |
| 2009-05-04 | 2009-04-29 | 1.329 | 352,781 | +236,942 | 0.17% | 469,000 |
| 2009-04-22 | 2009-04-20 | 1.405 | 115,839 | +105,308 | 0.06% | 162,801 |
| 2009-04-21 | 2009-04-17 | 1.405 | 10,531 | -34,225 | 0.01% | 14,800 |
| 2009-04-20 | 2009-04-16 | 1.329 | 44,756 | +6,319 | 0.02% | 59,500 |
| 2009-04-17 | 2009-04-15 | 1.405 | 38,437 | +7,371 | 0.02% | 54,020 |
| 2009-04-16 | 2009-04-14 | 1.367 | 31,066 | -4,212 | 0.02% | 42,480 |
| 2009-04-15 | 2009-04-09 | 1.329 | 35,278 | +13,163 | 0.02% | 46,900 |
| 2009-04-14 | 2009-04-08 | 1.405 | 22,115 | -5,265 | 0.01% | 31,081 |
| 2009-04-09 | 2009-04-07 | 1.367 | 27,380 | -16,849 | 0.01% | 37,440 |
| 2009-04-07 | 2009-04-03 | 1.178 | 44,229 | +5,265 | 0.02% | 52,080 |
| 2009-04-02 | 2009-03-31 | 1.178 | 38,964 | +25,801 | 0.02% | 45,880 |
| 2009-03-25 | 2009-03-23 | 1.215 | 13,163 | -26,327 | 0.01% | 15,999 |
| 2009-03-24 | 2009-03-20 | 1.140 | 39,490 | +26,327 | 0.02% | 45,000 |
| 2009-03-17 | 2009-03-13 | 1.291 | 13,163 | +13,163 | 0.01% | 16,999 |
| 2009-02-27 | 2009-02-25 | 1.557 | 0 | -13,163 | ||
| 2009-02-05 | 2009-02-03 | 1.899 | 13,163 | +13,163 | 0.01% | 24,999 |
| 2009-01-15 | 2009-01-13 | 1.747 | 0 | -52,654 | ||
| 2009-01-05 | 2008-12-31 | 1.215 | 52,654 | +26,327 | 0.03% | 64,000 |
| 2008-12-23 | 2008-12-19 | 1.253 | 26,327 | +26,327 | 0.01% | 33,000 |
| 2008-12-17 | 2008-12-15 | 1.291 | 0 | -52,654 | ||
| 2008-12-15 | 2008-12-11 | 0.950 | 52,654 | +52,654 | 0.03% | 50,000 |
| 2008-07-17 | 2008-07-15 | 3.798 | 0 | -13,163 | ||
| 2008-07-16 | 2008-07-14 | 3.798 | 13,163 | +13,163 | 0.01% | 49,998 |
| 2008-07-15 | 2008-07-11 | 3.077 | 0 | -1,580 | ||
| 2008-07-14 | 2008-07-10 | 3.191 | 1,580 | +1,580 | 0.00% | 5,041 |
| 2008-06-25 | 2008-06-23 | 4.482 | 0 | -5,265 | ||
| 2008-06-23 | 2008-06-19 | 4.672 | 5,265 | +5,265 | 0.00% | 24,598 |
| 2008-06-17 | 2008-06-13 | 4.558 | 0 | -1,580 | ||
| 2008-06-13 | 2008-06-11 | 4.938 | 1,580 | +1,580 | 0.00% | 7,802 |
| 2008-06-05 | 2008-06-03 | 5.052 | 0 | -7,898 | ||
| 2008-06-03 | 2008-05-30 | 3.495 | 7,898 | +7,898 | 0.00% | 27,600 |
| 2008-05-15 | 2008-05-13 | 3.305 | 0 | -1,580 | ||
| 2008-05-09 | 2008-05-07 | 3.001 | 1,580 | -129,528 | 0.00% | 4,741 |
| 2008-04-25 | 2008-04-23 | 2.621 | 131,108 | +129,528 | 0.07% | 343,620 |
| 2008-04-22 | 2008-04-18 | 3.191 | 1,580 | -26,327 | 0.00% | 5,041 |
| 2008-04-21 | 2008-04-17 | 3.267 | 27,907 | -105,307 | 0.02% | 91,161 |
| 2008-04-18 | 2008-04-16 | 2.621 | 133,214 | -26,327 | 0.08% | 349,139 |
| 2008-04-17 | 2008-04-15 | 2.545 | 159,541 | +26,327 | 0.10% | 406,019 |
| 2008-04-16 | 2008-04-14 | 2.735 | 133,214 | -584,458 | 0.08% | 364,319 |
| 2008-04-15 | 2008-04-11 | 2.773 | 717,672 | +138,479 | 0.46% | 1,989,980 |
| 2008-04-14 | 2008-04-10 | 2.963 | 579,193 | +573,928 | 0.37% | 1,716,001 |
| 2008-04-11 | 2008-04-09 | 2.431 | 5,265 | -5,266 | 0.00% | 12,799 |
| 2008-04-08 | 2008-04-03 | 1.937 | 10,531 | +10,531 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy