History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 454,720 +0 0.06% 327,398
2025-10-13 2025-10-09 0.740 454,720 +0 0.06% 336,493
2025-10-10 2025-10-08 0.760 454,720 +0 0.06% 345,587
2025-10-09 2025-10-06 0.760 454,720 +0 0.06% 345,587
2025-10-08 2025-10-03 0.750 454,720 +20,000 0.06% 341,040
2025-10-06 2025-10-02 0.800 434,720 +20,000 0.05% 347,776
2025-10-02 2025-09-29 0.860 414,720 +20,000 0.05% 356,659
2025-09-30 2025-09-26 0.820 394,720 -60,000 0.05% 323,670
2025-09-29 2025-09-25 0.730 454,720 +20,000 0.06% 331,946
2025-09-26 2025-09-24 0.740 434,720 +20,000 0.05% 321,693
2025-09-24 2025-09-22 0.810 414,720 +20,000 0.05% 335,923
2025-09-18 2025-09-16 0.860 394,720 +40,000 0.05% 339,459
2025-09-12 2025-09-10 0.650 354,720 -40,000 0.04% 230,568
2025-09-08 2025-09-04 0.455 394,720 +20,000 0.05% 179,598
2025-09-05 2025-09-03 0.460 374,720 -20,000 0.05% 172,371
2025-09-04 2025-09-02 0.460 394,720 +20,000 0.05% 181,571
2025-08-29 2025-08-27 0.500 374,720 +40,000 0.05% 187,360
2025-08-28 2025-08-26 0.500 334,720 +20,000 0.04% 167,360
2025-08-26 2025-08-22 0.530 314,720 -20,000 0.04% 166,802
2025-08-22 2025-08-20 0.540 334,720 +20,000 0.04% 180,749
2025-08-21 2025-08-19 0.580 314,720 -20,000 0.04% 182,538
2025-08-20 2025-08-18 0.550 334,720 +20,000 0.04% 184,096
2025-08-18 2025-08-14 0.600 314,720 -20,000 0.04% 188,832
2025-08-15 2025-08-13 0.490 334,720 +20,000 0.04% 164,013
2025-05-15 2025-05-13 0.370 314,720 -60,000 0.04% 116,446
2025-03-31 2025-03-27 0.249 374,720 -20,000 0.05% 93,305
2025-02-11 2025-02-07 0.197 394,720 +20,000 0.05% 77,760
2025-01-02 2024-12-27 0.239 374,720 -20,000 0.05% 89,558
2024-11-14 2024-11-12 0.265 394,720 -20,000 0.05% 104,601
2024-10-30 2024-10-28 0.255 414,720 -20,000 0.05% 105,754
2024-10-29 2024-10-25 0.249 434,720 +20,000 0.05% 108,245
2024-10-15 2024-10-10 0.260 414,720 -40,000 0.05% 107,827
2024-10-09 2024-10-07 0.230 454,720 -20,000 0.06% 104,586
2024-10-08 2024-10-04 0.228 474,720 -40,000 0.06% 108,236
2024-10-07 2024-10-03 0.216 514,720 -20,000 0.06% 111,180
2024-07-08 2024-07-04 0.239 534,720 -20,000 0.07% 127,798
2024-06-27 2024-06-25 0.241 554,720 +20,000 0.07% 133,688
2024-06-25 2024-06-21 0.243 534,720 -20,000 0.07% 129,937
2024-06-12 2024-06-07 0.232 554,720 -20,000 0.07% 128,695
2024-05-21 2024-05-17 0.229 574,720 -20,000 0.07% 131,611
2024-05-20 2024-05-16 0.225 594,720 +40,000 0.07% 133,812
2024-04-30 2024-04-26 0.232 554,720 -20,000 0.07% 128,695
2024-04-29 2024-04-25 0.228 574,720 +20,000 0.07% 131,036
2024-04-11 2024-04-09 0.226 554,720 +20,000 0.07% 125,367
2024-04-08 2024-04-03 0.243 534,720 -60,000 0.07% 129,937
2024-04-05 2024-04-02 0.246 594,720 +20,000 0.07% 146,301
2024-04-02 2024-03-27 0.250 574,720 +60,000 0.07% 143,680
2024-03-27 2024-03-25 0.250 514,720 +20,000 0.06% 128,680
2024-03-13 2024-03-11 0.260 494,720 -2,000 0.06% 128,627
2024-02-15 2024-02-09 0.300 496,720 -20,000 0.06% 149,016
2023-12-13 2023-12-11 0.245 516,720 +20,000 0.06% 126,596
2023-10-05 2023-10-03 0.300 496,720 -20,000 0.06% 149,016
2023-09-22 2023-09-20 0.218 516,720 -40,000 0.07% 112,645
2023-07-25 2023-07-21 0.245 556,720 +20,000 0.07% 136,396
2023-07-24 2023-07-20 0.280 536,720 -20,000 0.07% 150,282
2023-05-31 2023-05-29 0.305 556,720 -20,000 0.07% 169,800
2023-05-24 2023-05-22 0.300 576,720 -40,000 0.07% 173,016
2023-05-16 2023-05-12 0.295 616,720 +60,000 0.08% 181,932
2023-05-12 2023-05-10 0.320 556,720 +20,000 0.07% 178,150
2023-05-11 2023-05-09 0.330 536,720 +40,000 0.07% 177,118
2023-04-27 2023-04-25 0.345 496,720 +20,000 0.06% 171,368
2023-04-24 2023-04-20 0.345 476,720 +20,000 0.06% 164,468
2023-04-21 2023-04-19 0.350 456,720 +20,000 0.06% 159,852
2023-04-20 2023-04-18 0.360 436,720 +20,000 0.06% 157,219
2023-04-14 2023-04-12 0.375 416,720 -20,000 0.05% 156,270
2023-03-31 2023-03-29 0.365 436,720 +20,000 0.06% 159,403
2023-03-30 2023-03-28 0.360 416,720 -20,000 0.05% 150,019
2023-03-29 2023-03-27 0.355 436,720 +20,000 0.06% 155,036
2023-03-17 2023-03-15 0.380 416,720 -6,000 0.05% 158,354
2023-02-06 2023-02-02 0.355 422,720 -20,000 0.05% 150,066
2023-02-02 2023-01-31 0.330 442,720 +20,000 0.06% 146,098
2023-02-01 2023-01-30 0.305 422,720 -80,000 0.05% 128,930
2023-01-31 2023-01-27 0.300 502,720 -20,000 0.06% 150,816
2023-01-30 2023-01-26 0.300 522,720 +100,000 0.07% 156,816
2023-01-27 2023-01-20 0.305 422,720 -20,000 0.05% 128,930
2023-01-26 2023-01-19 0.305 442,720 -20,000 0.06% 135,030
2023-01-20 2023-01-18 0.300 462,720 -40,000 0.06% 138,816
2023-01-19 2023-01-17 0.300 502,720 +80,000 0.06% 150,816
2023-01-13 2023-01-11 0.300 422,720 -40,000 0.05% 126,816
2023-01-12 2023-01-10 0.300 462,720 +40,000 0.06% 138,816
2023-01-11 2023-01-09 0.300 422,720 -10,000 0.05% 126,816
2022-10-18 2022-10-14 0.305 432,720 +20,000 0.05% 131,980
2022-10-17 2022-10-13 0.300 412,720 -40,000 0.05% 123,816
2022-10-14 2022-10-12 0.285 452,720 -20,000 0.06% 129,025
2022-10-13 2022-10-11 0.295 472,720 +60,000 0.06% 139,452
2022-10-10 2022-10-06 0.300 412,720 -4,000 0.05% 123,816
2022-07-11 2022-07-07 0.310 416,720 -3,370 0.05% 129,183
2022-06-27 2022-06-23 0.320 420,090 +22,000 0.05% 134,429
2022-06-15 2022-06-13 0.340 398,090 -16,630 0.05% 135,351
2022-05-24 2022-05-20 0.350 414,720 -20,000 0.05% 145,152
2021-10-21 2021-10-19 0.400 434,720 -100,000 0.06% 173,888
2021-10-19 2021-10-15 0.410 534,720 -60,000 0.07% 219,235
2021-10-18 2021-10-12 0.405 594,720 +20,000 0.08% 240,862
2021-09-21 2021-09-17 0.360 574,720 +160,000 0.07% 206,899
2021-08-27 2021-08-25 0.295 414,720 +40,000 0.05% 122,342
2021-08-13 2021-08-11 0.305 374,720 -200,000 0.05% 114,290
2021-08-12 2021-08-10 0.285 574,720 +20,000 0.07% 163,795
2021-08-11 2021-08-09 0.285 554,720 -20,000 0.07% 158,095
2021-08-10 2021-08-06 0.280 574,720 -20,000 0.07% 160,922
2021-07-30 2021-07-28 0.260 594,720 +40,000 0.08% 154,627
2021-05-18 2021-05-14 0.280 554,720 +40,000 0.07% 155,322
2021-04-14 2021-04-12 0.330 514,720 +180,000 0.07% 169,858
2021-01-25 2021-01-21 0.475 334,720 +20,000 0.04% 158,992
2021-01-20 2021-01-18 0.495 314,720 -20,000 0.04% 155,786
2020-11-25 2020-11-23 0.485 334,720 +20,000 0.04% 162,339
2020-08-10 2020-08-06 0.213 314,720 +66,052 0.05% 67,140
2020-08-07 2020-08-05 0.213 248,668 -149,650 0.05% 53,049
2020-06-05 2020-06-03 0.237 398,318 -20,250 0.05% 94,416
2020-06-04 2020-06-02 0.237 418,568 +20,250 0.05% 99,216
2020-02-06 2020-02-04 0.561 398,318 -506 0.05% 223,451
2017-09-12 2017-09-08 1.169 398,824 -37,968 0.06% 466,378
2015-07-13 2015-07-09 2.647 436,792 +349,920 0.07% 1,156,151
2015-07-10 2015-07-08 2.252 86,872 -608 0.07% 195,623
2015-06-26 2015-06-24 3.024 87,480 -367,449 0.07% 264,498
2015-03-12 2015-03-10 1.094 454,929 -131,635 0.07% 497,664
2015-03-11 2015-03-09 1.048 586,564 -52,654 0.09% 614,928
2015-03-06 2015-03-04 0.881 639,218 +184,289 0.10% 563,296
2015-01-08 2015-01-06 0.463 454,929 +157,961 0.07% 210,816
2014-12-11 2014-12-09 0.395 296,968 -39,490 0.05% 117,312
2014-11-25 2014-11-21 0.425 336,458 +39,490 0.05% 143,136
2014-09-18 2014-09-16 0.243 296,968 +263,270 0.05% 72,192
2014-05-15 2014-05-13 0.213 33,698 -21,062 0.01% 7,168
2014-05-13 2014-05-09 0.211 54,760 -113,732 0.01% 11,565
2014-04-25 2014-04-23 0.251 168,492 +134,794 0.03% 42,240
2014-03-26 2014-03-24 0.266 33,698 -65,818 0.01% 8,960
2014-03-10 2014-03-06 0.273 99,516 -15,796 0.02% 27,216
2014-02-26 2014-02-24 0.266 115,312 -115,838 0.02% 30,660
2014-02-24 2014-02-20 0.258 231,150 -13,164 0.04% 59,704
2014-02-20 2014-02-18 0.258 244,314 +13,164 0.04% 63,104
2014-01-10 2014-01-08 0.304 231,150 -52,654 0.04% 70,240
2013-10-28 2013-10-24 0.243 283,804 +52,654 0.04% 68,992
2013-10-17 2013-10-15 0.266 231,150 -44,756 0.04% 61,460
2013-10-09 2013-10-07 0.304 275,906 +13,163 0.04% 83,840
2013-10-08 2013-10-04 0.289 262,743 -21,061 0.04% 75,848
2013-10-03 2013-09-30 0.243 283,804 +52,654 0.04% 68,992
2013-09-30 2013-09-26 0.304 231,150 +39,490 0.04% 70,240
2013-02-25 2013-02-21 0.638 191,660 -10,531 0.03% 122,304
2012-09-19 2012-09-17 0.304 202,191 +10,531 0.03% 61,440
2012-08-23 2012-08-21 0.349 191,660 -13,164 0.03% 66,976
2012-08-15 2012-08-13 0.243 204,824 -131,634 0.03% 49,792
2012-08-14 2012-08-10 0.205 336,458 -105,308 0.05% 69,012
2012-08-13 2012-08-09 0.190 441,766 -65,817 0.07% 83,900
2012-08-09 2012-08-07 0.175 507,583 +39,490 0.08% 88,688
2012-08-03 2012-08-01 0.190 468,093 -105,308 0.07% 88,900
2012-07-30 2012-07-26 0.152 573,401 +13,164 0.09% 87,120
2012-07-09 2012-07-05 0.152 560,237 -78,981 0.09% 85,120
2012-07-05 2012-07-03 0.152 639,218 -394,904 0.10% 97,120
2012-07-03 2012-06-28 0.144 1,034,122 +78,981 0.16% 149,264
2012-06-29 2012-06-27 0.160 955,141 +131,635 0.22% 152,376
2012-06-22 2012-06-20 0.175 823,506 -26,327 0.19% 143,888
2012-06-21 2012-06-19 0.182 849,833 -26,327 0.20% 154,944
2012-06-20 2012-06-18 0.175 876,160 -39,491 0.20% 153,088
2012-06-19 2012-06-15 0.182 915,651 -223,779 0.21% 166,944
2012-06-18 2012-06-14 0.167 1,139,430 -131,634 0.27% 190,432
2012-06-15 2012-06-13 0.167 1,271,064 -394,904 0.30% 212,432
2012-06-14 2012-06-12 0.190 1,665,968 -131,635 0.39% 316,400
2012-06-13 2012-06-11 0.190 1,797,603 +236,942 0.42% 341,400
2012-06-12 2012-06-08 0.205 1,560,661 -131,634 0.36% 320,112
2012-06-11 2012-06-07 0.220 1,692,295 -197,452 0.39% 372,824
2012-06-08 2012-06-06 0.228 1,889,747 -697,664 0.44% 430,680
2012-06-07 2012-06-05 0.205 2,587,411 -131,635 0.60% 530,712
2012-06-06 2012-06-04 0.205 2,719,046 -157,961 0.63% 557,712
2012-06-05 2012-06-01 0.220 2,877,007 -131,635 0.67% 633,824
2012-06-04 2012-05-31 0.236 3,008,642 -1,987,683 0.70% 708,536
2012-05-31 2012-05-29 0.198 4,996,325 -65,818 1.17% 986,856
2012-05-30 2012-05-28 0.182 5,062,143 +65,818 1.18% 922,944
2012-05-28 2012-05-24 0.342 4,996,325 -502,845 1.17% 1,708,020
2012-05-24 2012-05-22 0.623 5,499,170 -458,088 1.28% 3,425,632
2012-05-23 2012-05-21 0.631 5,957,258 -200,085 1.39% 3,756,248
2012-05-22 2012-05-18 0.623 6,157,343 +3,461,992 1.44% 3,835,632
2012-05-16 2012-05-14 0.623 2,695,351 -197,452 0.63% 1,679,032
2012-05-15 2012-05-11 0.638 2,892,803 +500,211 0.67% 1,845,984
2012-05-04 2012-05-02 0.691 2,392,592 -342,250 0.56% 1,654,016
2012-05-03 2012-04-30 0.691 2,734,842 +342,250 0.64% 1,890,616
2012-04-17 2012-04-13 0.752 2,392,592 -65,817 0.59% 1,799,424
2012-04-16 2012-04-12 0.737 2,458,409 +184,289 0.60% 1,811,572
2012-03-22 2012-03-20 0.760 2,274,120 -921,443 0.56% 1,727,600
2012-03-09 2012-03-07 0.866 3,195,563 +921,443 0.78% 2,767,464
2012-01-16 2012-01-12 1.094 2,274,120 -2,633 0.56% 2,487,744
2012-01-13 2012-01-11 1.079 2,276,753 -5,265 0.56% 2,456,032
2012-01-12 2012-01-10 1.102 2,282,018 -15,797 0.56% 2,513,719
2011-10-18 2011-10-14 1.360 2,297,815 +2,106,155 0.68% 3,124,624
2011-09-30 2011-09-27 1.291 191,660 +2,633 0.06% 247,520
2011-09-28 2011-09-26 1.238 189,027 -26,327 0.06% 234,068
2011-09-19 2011-09-15 1.223 215,354 +26,327 0.06% 263,396
2011-09-14 2011-09-09 1.367 189,027 -131,635 0.06% 258,479
2011-09-06 2011-09-02 1.299 320,662 -5,265 0.10% 416,556
2011-08-31 2011-08-29 1.117 325,927 +5,265 0.10% 363,972
2011-08-17 2011-08-15 1.284 320,662 -13,164 0.10% 411,684
2011-08-05 2011-08-03 1.405 333,826 -21,061 0.10% 469,161
2011-08-02 2011-07-29 1.443 354,887 -15,796 0.11% 512,240
2011-07-22 2011-07-20 1.451 370,683 -10,531 0.11% 537,856
2011-05-24 2011-05-20 1.732 381,214 +2,633 0.12% 660,288
2011-05-23 2011-05-19 1.747 378,581 -129,002 0.12% 661,480
2011-05-20 2011-05-18 1.747 507,583 -26,327 0.16% 886,880
2011-05-16 2011-05-12 1.573 533,910 -39,491 0.17% 839,592
2011-05-13 2011-05-11 1.489 573,401 +65,818 0.18% 853,777
2011-04-19 2011-04-15 2.013 507,583 -26,327 0.16% 1,021,839
2011-04-01 2011-03-30 2.089 533,910 +26,327 0.20% 1,115,400
2011-03-30 2011-03-28 2.127 507,583 -13,164 0.19% 1,079,679
2011-03-29 2011-03-25 2.089 520,747 -13,163 0.19% 1,087,901
2011-03-28 2011-03-24 1.975 533,910 -10,531 0.20% 1,054,560
2011-03-24 2011-03-22 1.892 544,441 -34,225 0.20% 1,029,864
2011-03-23 2011-03-21 1.899 578,666 -28,960 0.22% 1,099,000
2011-03-21 2011-03-17 1.747 607,626 -34,225 0.23% 1,061,681
2011-03-18 2011-03-16 1.816 641,851 -52,653 0.24% 1,165,365
2011-03-16 2011-03-14 1.869 694,504 +23,694 0.26% 1,297,895
2011-03-14 2011-03-10 1.899 670,810 -21,062 0.25% 1,274,000
2011-03-11 2011-03-09 1.854 691,872 -18,429 0.26% 1,282,464
2011-03-09 2011-03-07 1.641 710,301 -26,327 0.26% 1,165,537
2011-03-01 2011-02-25 1.269 736,628 -52,653 0.27% 934,533
2011-02-11 2011-02-09 1.291 789,281 -23,695 0.29% 1,019,319
2011-02-08 2011-02-02 1.291 812,976 -126,369 0.30% 1,049,920
2011-02-07 2011-01-31 1.322 939,345 -31,592 0.35% 1,241,664
2011-01-20 2011-01-18 1.398 970,937 +26,327 0.36% 1,357,184
2011-01-18 2011-01-14 1.489 944,610 -60,552 0.35% 1,406,496
2011-01-11 2011-01-07 1.542 1,005,162 -15,796 0.37% 1,550,108
2010-12-17 2010-12-15 1.345 1,020,958 -55,287 0.38% 1,372,811
2010-11-05 2010-11-03 1.459 1,076,245 +15,796 0.40% 1,569,792
2010-10-28 2010-10-26 1.557 1,060,449 -39,490 0.40% 1,651,480
2010-10-19 2010-10-15 1.557 1,099,939 +13,163 0.45% 1,712,980
2010-10-13 2010-10-11 1.861 1,086,776 +26,327 0.44% 2,022,720
2010-10-12 2010-10-08 1.869 1,060,449 -10,531 0.43% 1,981,776
2010-10-06 2010-10-04 1.823 1,070,980 -13,163 0.44% 1,952,641
2010-10-05 2010-09-30 1.854 1,084,143 -5,265 0.44% 2,009,584
2010-10-04 2010-09-29 1.823 1,089,408 +7,898 0.45% 1,986,239
2010-09-27 2010-09-22 1.937 1,081,510 +263,269 0.44% 2,095,079
2010-09-24 2010-09-21 2.051 818,241 -250,106 0.33% 1,678,320
2010-09-21 2010-09-17 1.854 1,068,347 -15,796 0.44% 1,980,304
2010-09-20 2010-09-16 1.876 1,084,143 -15,796 0.44% 2,034,292
2010-08-24 2010-08-20 1.899 1,099,939 +26,327 0.45% 2,089,000
2010-08-05 2010-08-03 2.279 1,073,612 -26,327 0.44% 2,446,799
2010-08-02 2010-07-29 2.317 1,099,939 -39,491 0.45% 2,548,579
2010-07-15 2010-07-13 2.279 1,139,430 -131,634 0.47% 2,596,801
2010-07-14 2010-07-12 2.279 1,271,064 +263,269 0.52% 2,896,799
2010-07-07 2010-07-05 2.279 1,007,795 -26,327 0.41% 2,296,800
2010-06-29 2010-06-25 2.355 1,034,122 -10,531 0.42% 2,435,360
2010-06-24 2010-06-22 2.241 1,044,653 -5,265 0.43% 2,341,121
2010-06-17 2010-06-14 2.241 1,049,918 -10,531 0.43% 2,352,920
2010-06-11 2010-06-09 2.203 1,060,449 -26,327 0.43% 2,336,240
2010-06-04 2010-06-02 2.203 1,086,776 -26,327 0.44% 2,394,241
2010-06-03 2010-06-01 2.203 1,113,103 -26,327 0.46% 2,452,241
2010-05-28 2010-05-26 2.203 1,139,430 -5,265 0.47% 2,510,241
2010-05-27 2010-05-25 2.127 1,144,695 +2,633 0.47% 2,434,880
2010-05-26 2010-05-24 2.279 1,142,062 +7,898 0.47% 2,602,799
2010-05-25 2010-05-20 2.355 1,134,164 -5,266 0.46% 2,670,959
2010-05-12 2010-05-10 2.317 1,139,430 -10,530 0.47% 2,640,081
2010-05-11 2010-05-07 2.241 1,149,960 +10,530 0.47% 2,577,119
2010-05-07 2010-05-05 2.317 1,139,430 -26,327 0.47% 2,640,081
2010-05-06 2010-05-04 2.355 1,165,757 +5,266 0.48% 2,745,361
2010-05-05 2010-05-03 2.317 1,160,491 +18,429 0.47% 2,688,880
2010-05-04 2010-04-30 2.355 1,142,062 -28,960 0.47% 2,689,559
2010-04-28 2010-04-26 2.165 1,171,022 -31,592 0.48% 2,535,360
2010-04-27 2010-04-23 2.241 1,202,614 +637,111 0.49% 2,695,119
2010-04-26 2010-04-22 2.355 565,503 -26,326 0.23% 1,331,761
2010-04-23 2010-04-21 2.317 591,829 -39,491 0.24% 1,371,279
2010-04-20 2010-04-16 2.203 631,320 -10,531 0.26% 1,390,840
2010-04-15 2010-04-13 1.808 641,851 +26,327 0.26% 1,160,489
2010-04-14 2010-04-12 1.861 615,524 -26,327 0.25% 1,145,621
2010-04-13 2010-04-09 1.899 641,851 +26,327 0.26% 1,219,001
2010-04-07 2010-03-31 1.800 615,524 +26,327 0.25% 1,108,213
2010-04-01 2010-03-30 1.854 589,197 +52,654 0.24% 1,092,144
2010-03-22 2010-03-18 1.899 536,543 -2,633 0.22% 1,019,000
2010-03-16 2010-03-12 1.975 539,176 +39,491 0.22% 1,064,961
2010-03-15 2010-03-11 1.899 499,685 -73,716 0.20% 949,000
2010-03-12 2010-03-10 1.975 573,401 -252,738 0.23% 1,132,561
2010-03-10 2010-03-08 2.127 826,139 +63,185 0.34% 1,757,280
2010-03-09 2010-03-05 2.241 762,954 -339,618 0.31% 1,709,819
2010-03-08 2010-03-04 2.165 1,102,572 -329,087 0.45% 2,387,160
2010-03-03 2010-03-01 2.279 1,431,659 +263,270 0.59% 3,262,801
2010-03-02 2010-02-26 2.317 1,168,389 +52,654 0.48% 2,707,179
2010-03-01 2010-02-25 2.355 1,115,735 +21,061 0.46% 2,627,559
2010-02-26 2010-02-24 2.393 1,094,674 -52,654 0.45% 2,619,540
2010-02-19 2010-02-17 2.317 1,147,328 +13,164 0.47% 2,658,381
2010-02-12 2010-02-10 2.317 1,134,164 -26,327 0.46% 2,627,879
2010-02-11 2010-02-09 2.279 1,160,491 -84,246 0.47% 2,644,800
2010-02-10 2010-02-08 2.317 1,244,737 +50,021 0.51% 2,884,079
2010-02-09 2010-02-05 2.317 1,194,716 +52,654 0.49% 2,768,180
2010-02-08 2010-02-04 2.355 1,142,062 +92,144 0.47% 2,689,559
2010-02-05 2010-02-03 2.355 1,049,918 +355,414 0.43% 2,472,560
2010-02-02 2010-01-29 2.317 694,504 +339,617 0.28% 1,609,179
2010-02-01 2010-01-28 2.355 354,887 +252,739 0.15% 835,760
2010-01-29 2010-01-27 2.355 102,148 +10,530 0.04% 240,559
2010-01-28 2010-01-26 2.393 91,618 -105,307 0.04% 219,241
2010-01-27 2010-01-25 2.279 196,925 +131,634 0.08% 448,799
2010-01-25 2010-01-21 2.203 65,291 +7,898 0.03% 143,840
2010-01-22 2010-01-20 2.089 57,393 -73,715 0.02% 119,901
2010-01-21 2010-01-19 2.051 131,108 -31,592 0.05% 268,920
2010-01-20 2010-01-18 1.854 162,700 +123,736 0.07% 301,583
2010-01-19 2010-01-15 1.876 38,964 -10,531 0.02% 73,112
2010-01-18 2010-01-14 1.770 49,495 -5,265 0.02% 87,609
2010-01-11 2010-01-07 1.838 54,760 -36,858 0.02% 100,672
2009-12-15 2009-12-11 2.355 91,618 -26,327 0.04% 215,761
2009-12-14 2009-12-10 2.355 117,945 +10,531 0.05% 277,761
2009-12-08 2009-12-04 2.165 107,414 -5,265 0.04% 232,560
2009-12-07 2009-12-03 2.127 112,679 +5,265 0.05% 239,679
2009-12-04 2009-12-02 2.241 107,414 -5,265 0.04% 240,720
2009-12-03 2009-12-01 2.241 112,679 +5,265 0.05% 252,519
2009-11-26 2009-11-24 2.469 107,414 +78,981 0.04% 265,200
2009-11-25 2009-11-23 2.659 28,433 -52,654 0.01% 75,600
2009-11-24 2009-11-20 2.583 81,087 +52,654 0.03% 209,440
2009-10-14 2009-10-12 1.838 28,433 -7,898 0.01% 52,272
2009-09-18 2009-09-16 2.203 36,331 +2,633 0.02% 80,040
2009-08-14 2009-08-12 3.115 33,698 +5,265 0.02% 104,959
2009-08-11 2009-08-07 2.925 28,433 -7,898 0.01% 83,160
2009-07-16 2009-07-14 3.077 36,331 -5,266 0.02% 111,779
2009-07-15 2009-07-13 3.115 41,597 +5,266 0.02% 129,561
2009-06-16 2009-06-12 2.659 36,331 -142,692 0.02% 96,600
2009-06-02 2009-05-29 1.937 179,023 +143,218 0.09% 346,800
2008-11-06 2008-11-04 0.874 35,805 +8,425 0.02% 31,280
2008-06-18 2008-06-16 4.520 27,380 +1,053 0.02% 123,760
2008-06-16 2008-06-12 5.166 26,327 +21,062 0.01% 136,000
2008-06-13 2008-06-11 4.938 5,265 +5,265 0.00% 25,998
2008-06-11 2008-06-06 4.482 0 -30,539
2008-06-06 2008-06-04 4.900 30,539 +14,743 0.02% 149,639
2008-06-04 2008-06-02 4.368 15,796 +15,796 0.01% 68,999
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top