History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 4,000 +0 0.00% 2,880
2025-10-13 2025-10-09 0.740 4,000 +0 0.00% 2,960
2025-10-10 2025-10-08 0.760 4,000 +0 0.00% 3,040
2025-10-09 2025-10-06 0.760 4,000 +0 0.00% 3,040
2025-10-08 2025-10-03 0.750 4,000 +0 0.00% 3,000
2025-10-06 2025-10-02 0.800 4,000 +0 0.00% 3,200
2025-10-03 2025-09-30 0.840 4,000 +0 0.00% 3,360
2025-10-02 2025-09-29 0.860 4,000 +0 0.00% 3,440
2025-09-30 2025-09-26 0.820 4,000 +0 0.00% 3,280
2025-09-29 2025-09-25 0.730 4,000 +0 0.00% 2,920
2025-09-26 2025-09-24 0.740 4,000 +0 0.00% 2,960
2025-09-25 2025-09-23 0.780 4,000 +0 0.00% 3,120
2025-09-24 2025-09-22 0.810 4,000 +0 0.00% 3,240
2025-09-23 2025-09-19 0.880 4,000 +0 0.00% 3,520
2025-09-22 2025-09-18 0.850 4,000 +0 0.00% 3,400
2025-09-19 2025-09-17 0.820 4,000 +0 0.00% 3,280
2025-09-18 2025-09-16 0.860 4,000 +0 0.00% 3,440
2025-09-17 2025-09-15 0.810 4,000 +0 0.00% 3,240
2025-09-16 2025-09-12 0.740 4,000 +0 0.00% 2,960
2025-09-15 2025-09-11 0.650 4,000 +0 0.00% 2,600
2025-09-12 2025-09-10 0.650 4,000 +0 0.00% 2,600
2025-09-11 2025-09-09 0.600 4,000 +0 0.00% 2,400
2025-09-10 2025-09-08 0.520 4,000 +0 0.00% 2,080
2025-09-09 2025-09-05 0.455 4,000 +0 0.00% 1,820
2025-09-08 2025-09-04 0.455 4,000 +0 0.00% 1,820
2025-09-05 2025-09-03 0.460 4,000 +0 0.00% 1,840
2025-09-04 2025-09-02 0.460 4,000 +0 0.00% 1,840
2025-09-03 2025-09-01 0.510 4,000 +0 0.00% 2,040
2025-09-02 2025-08-29 0.510 4,000 +0 0.00% 2,040
2025-09-01 2025-08-28 0.520 4,000 +0 0.00% 2,080
2025-08-29 2025-08-27 0.500 4,000 +0 0.00% 2,000
2025-08-28 2025-08-26 0.500 4,000 +0 0.00% 2,000
2025-08-27 2025-08-25 0.560 4,000 +0 0.00% 2,240
2025-08-26 2025-08-22 0.530 4,000 +0 0.00% 2,120
2025-08-25 2025-08-21 0.495 4,000 +0 0.00% 1,980
2025-08-22 2025-08-20 0.540 4,000 +0 0.00% 2,160
2025-08-21 2025-08-19 0.580 4,000 +0 0.00% 2,320
2025-08-20 2025-08-18 0.550 4,000 +0 0.00% 2,200
2025-08-19 2025-08-15 0.540 4,000 +0 0.00% 2,160
2025-08-18 2025-08-14 0.600 4,000 +0 0.00% 2,400
2025-08-15 2025-08-13 0.490 4,000 +0 0.00% 1,960
2025-08-14 2025-08-12 0.570 4,000 +0 0.00% 2,280
2025-08-13 2025-08-11 0.640 4,000 +0 0.00% 2,560
2025-08-12 2025-08-08 0.630 4,000 +0 0.00% 2,520
2025-08-11 2025-08-07 0.660 4,000 +0 0.00% 2,640
2025-08-08 2025-08-06 0.670 4,000 +0 0.00% 2,680
2025-08-07 2025-08-05 0.720 4,000 +0 0.00% 2,880
2025-08-06 2025-08-04 0.800 4,000 +0 0.00% 3,200
2025-08-05 2025-08-01 0.850 4,000 +0 0.00% 3,400
2025-08-04 2025-07-31 0.850 4,000 +0 0.00% 3,400
2025-08-01 2025-07-30 0.830 4,000 +0 0.00% 3,320
2025-07-31 2025-07-29 0.830 4,000 +0 0.00% 3,320
2025-07-30 2025-07-28 0.790 4,000 +0 0.00% 3,160
2025-07-29 2025-07-25 0.770 4,000 +0 0.00% 3,080
2025-07-28 2025-07-24 0.770 4,000 +0 0.00% 3,080
2025-07-25 2025-07-23 0.780 4,000 +0 0.00% 3,120
2025-07-24 2025-07-22 0.810 4,000 +0 0.00% 3,240
2025-07-23 2025-07-21 0.850 4,000 +0 0.00% 3,400
2025-07-22 2025-07-18 0.860 4,000 +0 0.00% 3,440
2025-07-21 2025-07-17 0.850 4,000 +0 0.00% 3,400
2025-07-18 2025-07-16 0.840 4,000 +0 0.00% 3,360
2025-07-17 2025-07-15 0.830 4,000 +0 0.00% 3,320
2025-07-16 2025-07-14 0.840 4,000 +0 0.00% 3,360
2025-07-15 2025-07-11 0.870 4,000 +0 0.00% 3,480
2025-07-14 2025-07-10 0.890 4,000 +0 0.00% 3,560
2025-07-11 2025-07-09 0.800 4,000 +0 0.00% 3,200
2025-07-10 2025-07-08 0.700 4,000 +0 0.00% 2,800
2025-07-09 2025-07-07 0.690 4,000 +0 0.00% 2,760
2025-07-08 2025-07-04 0.670 4,000 +0 0.00% 2,680
2025-07-07 2025-07-03 0.640 4,000 +0 0.00% 2,560
2025-07-04 2025-07-02 0.630 4,000 +0 0.00% 2,520
2025-07-03 2025-06-30 0.640 4,000 +0 0.00% 2,560
2025-07-02 2025-06-27 0.640 4,000 +0 0.00% 2,560
2025-06-30 2025-06-26 0.610 4,000 +0 0.00% 2,440
2025-06-27 2025-06-25 0.660 4,000 +0 0.00% 2,640
2025-06-26 2025-06-24 0.620 4,000 +0 0.00% 2,480
2025-06-25 2025-06-23 0.650 4,000 +0 0.00% 2,600
2025-06-24 2025-06-20 0.680 4,000 +0 0.00% 2,720
2025-06-23 2025-06-19 0.580 4,000 +0 0.00% 2,320
2025-06-20 2025-06-18 0.530 4,000 +0 0.00% 2,120
2025-06-19 2025-06-17 0.495 4,000 +0 0.00% 1,980
2025-06-18 2025-06-16 0.475 4,000 +0 0.00% 1,900
2025-06-17 2025-06-13 0.480 4,000 +0 0.00% 1,920
2025-06-16 2025-06-12 0.460 4,000 +0 0.00% 1,840
2025-06-13 2025-06-11 0.465 4,000 +0 0.00% 1,860
2025-06-12 2025-06-10 0.465 4,000 +0 0.00% 1,860
2025-06-11 2025-06-09 0.495 4,000 +0 0.00% 1,980
2025-06-10 2025-06-06 0.410 4,000 +0 0.00% 1,640
2025-06-09 2025-06-05 0.440 4,000 +0 0.00% 1,760
2025-06-06 2025-06-04 0.450 4,000 +0 0.00% 1,800
2025-06-05 2025-06-03 0.445 4,000 +0 0.00% 1,780
2025-06-04 2025-06-02 0.430 4,000 +0 0.00% 1,720
2025-06-03 2025-05-30 0.480 4,000 +0 0.00% 1,920
2025-06-02 2025-05-29 0.450 4,000 +0 0.00% 1,800
2025-05-30 2025-05-28 0.455 4,000 +0 0.00% 1,820
2025-05-29 2025-05-27 0.480 4,000 +0 0.00% 1,920
2025-05-28 2025-05-26 0.455 4,000 +0 0.00% 1,820
2025-05-27 2025-05-23 0.485 4,000 +0 0.00% 1,940
2025-05-26 2025-05-22 0.450 4,000 +0 0.00% 1,800
2025-05-23 2025-05-21 0.455 4,000 +0 0.00% 1,820
2025-05-22 2025-05-20 0.480 4,000 +0 0.00% 1,920
2025-05-21 2025-05-19 0.520 4,000 +0 0.00% 2,080
2025-05-20 2025-05-16 0.550 4,000 +0 0.00% 2,200
2025-05-19 2025-05-15 0.475 4,000 +0 0.00% 1,900
2025-05-16 2025-05-14 0.370 4,000 +0 0.00% 1,480
2025-05-15 2025-05-13 0.370 4,000 +0 0.00% 1,480
2025-05-14 2025-05-12 0.330 4,000 +0 0.00% 1,320
2025-05-13 2025-05-09 0.335 4,000 +0 0.00% 1,340
2025-05-12 2025-05-08 0.320 4,000 +0 0.00% 1,280
2025-05-09 2025-05-07 0.325 4,000 +0 0.00% 1,300
2025-05-08 2025-05-06 0.325 4,000 +0 0.00% 1,300
2025-05-07 2025-05-02 0.310 4,000 +0 0.00% 1,240
2025-05-06 2025-04-30 0.270 4,000 +0 0.00% 1,080
2025-05-02 2025-04-29 0.280 4,000 +0 0.00% 1,120
2025-04-30 2025-04-28 0.280 4,000 +0 0.00% 1,120
2025-04-29 2025-04-25 0.290 4,000 +0 0.00% 1,160
2025-04-28 2025-04-24 0.235 4,000 +0 0.00% 940
2025-04-25 2025-04-23 0.229 4,000 +0 0.00% 916
2025-04-24 2025-04-22 0.223 4,000 +0 0.00% 892
2025-04-23 2025-04-17 0.210 4,000 +0 0.00% 840
2025-04-22 2025-04-16 0.205 4,000 +0 0.00% 820
2025-04-17 2025-04-15 0.230 4,000 +0 0.00% 920
2025-04-16 2025-04-14 0.198 4,000 +0 0.00% 792
2025-04-15 2025-04-11 0.225 4,000 +0 0.00% 900
2025-04-14 2025-04-10 0.239 4,000 +0 0.00% 956
2025-04-11 2025-04-09 0.260 4,000 +0 0.00% 1,040
2025-04-10 2025-04-08 0.250 4,000 +0 0.00% 1,000
2025-04-09 2025-04-07 0.230 4,000 +0 0.00% 920
2025-04-08 2025-04-03 0.225 4,000 +0 0.00% 900
2025-04-07 2025-04-02 0.224 4,000 +0 0.00% 896
2025-04-03 2025-04-01 0.240 4,000 +0 0.00% 960
2025-04-02 2025-03-31 0.235 4,000 +0 0.00% 940
2025-04-01 2025-03-28 0.250 4,000 +0 0.00% 1,000
2025-03-31 2025-03-27 0.249 4,000 +0 0.00% 996
2025-03-28 2025-03-26 0.190 4,000 +0 0.00% 760
2025-03-27 2025-03-25 0.191 4,000 +0 0.00% 764
2025-03-26 2025-03-24 0.210 4,000 +0 0.00% 840
2025-03-25 2025-03-21 0.191 4,000 +0 0.00% 764
2025-03-24 2025-03-20 0.210 4,000 +0 0.00% 840
2025-03-21 2025-03-19 0.216 4,000 +0 0.00% 864
2025-03-20 2025-03-18 0.229 4,000 +0 0.00% 916
2025-03-19 2025-03-17 0.230 4,000 +0 0.00% 920
2025-03-18 2025-03-14 0.218 4,000 +0 0.00% 872
2025-03-17 2025-03-13 0.244 4,000 +0 0.00% 976
2025-03-14 2025-03-12 0.233 4,000 +0 0.00% 932
2025-03-13 2025-03-11 0.186 4,000 +0 0.00% 744
2025-03-12 2025-03-10 0.140 4,000 +0 0.00% 560
2025-03-11 2025-03-07 0.130 4,000 +0 0.00% 520
2025-03-10 2025-03-06 0.130 4,000 +0 0.00% 520
2025-03-07 2025-03-05 0.126 4,000 +0 0.00% 504
2025-03-06 2025-03-04 0.127 4,000 +0 0.00% 508
2025-03-05 2025-03-03 0.132 4,000 +0 0.00% 528
2025-03-04 2025-02-28 0.141 4,000 +0 0.00% 564
2025-03-03 2025-02-27 0.142 4,000 +0 0.00% 568
2025-02-28 2025-02-26 0.143 4,000 +0 0.00% 572
2025-02-27 2025-02-25 0.144 4,000 +0 0.00% 576
2025-02-26 2025-02-24 0.139 4,000 +0 0.00% 556
2025-02-25 2025-02-21 0.137 4,000 +0 0.00% 548
2025-02-24 2025-02-20 0.139 4,000 +0 0.00% 556
2025-02-21 2025-02-19 0.149 4,000 +0 0.00% 596
2025-02-20 2025-02-18 0.170 4,000 +0 0.00% 680
2025-02-19 2025-02-17 0.179 4,000 +0 0.00% 716
2025-02-18 2025-02-14 0.185 4,000 +0 0.00% 740
2025-02-17 2025-02-13 0.188 4,000 +0 0.00% 752
2025-02-14 2025-02-12 0.186 4,000 +0 0.00% 744
2025-02-13 2025-02-11 0.190 4,000 +0 0.00% 760
2025-02-12 2025-02-10 0.190 4,000 +0 0.00% 760
2025-02-11 2025-02-07 0.197 4,000 +0 0.00% 788
2025-02-10 2025-02-06 0.202 4,000 +0 0.00% 808
2025-02-07 2025-02-05 0.228 4,000 +0 0.00% 912
2025-02-06 2025-02-04 0.227 4,000 +0 0.00% 908
2025-02-05 2025-02-03 0.235 4,000 +0 0.00% 940
2025-02-04 2025-01-28 0.230 4,000 +0 0.00% 920
2025-02-03 2025-01-24 0.225 4,000 +0 0.00% 900
2025-01-27 2025-01-23 0.223 4,000 +0 0.00% 892
2025-01-24 2025-01-22 0.224 4,000 +0 0.00% 896
2025-01-23 2025-01-21 0.224 4,000 +0 0.00% 896
2025-01-22 2025-01-20 0.225 4,000 +0 0.00% 900
2025-01-21 2025-01-17 0.227 4,000 +0 0.00% 908
2025-01-20 2025-01-16 0.233 4,000 +0 0.00% 932
2025-01-17 2025-01-15 0.233 4,000 +0 0.00% 932
2025-01-16 2025-01-14 0.233 4,000 +0 0.00% 932
2025-01-15 2025-01-13 0.234 4,000 +0 0.00% 936
2025-01-14 2025-01-10 0.236 4,000 +0 0.00% 944
2025-01-13 2025-01-09 0.236 4,000 +0 0.00% 944
2025-01-10 2025-01-08 0.239 4,000 +0 0.00% 956
2025-01-09 2025-01-07 0.237 4,000 +0 0.00% 948
2025-01-08 2025-01-06 0.229 4,000 +0 0.00% 916
2025-01-07 2025-01-03 0.229 4,000 +0 0.00% 916
2025-01-06 2025-01-02 0.239 4,000 +0 0.00% 956
2025-01-03 2024-12-31 0.234 4,000 +0 0.00% 936
2025-01-02 2024-12-27 0.239 4,000 +0 0.00% 956
2024-12-30 2024-12-24 0.244 4,000 +0 0.00% 976
2024-12-27 2024-12-20 0.227 4,000 +0 0.00% 908
2024-12-23 2024-12-19 0.221 4,000 +0 0.00% 884
2024-12-20 2024-12-18 0.227 4,000 +0 0.00% 908
2024-12-19 2024-12-17 0.224 4,000 +0 0.00% 896
2024-12-18 2024-12-16 0.237 4,000 +0 0.00% 948
2024-12-17 2024-12-13 0.239 4,000 +0 0.00% 956
2024-12-16 2024-12-12 0.240 4,000 +0 0.00% 960
2024-12-13 2024-12-11 0.243 4,000 +0 0.00% 972
2024-12-12 2024-12-10 0.249 4,000 +0 0.00% 996
2024-12-11 2024-12-09 0.249 4,000 +0 0.00% 996
2024-12-10 2024-12-06 0.246 4,000 +0 0.00% 984
2024-12-09 2024-12-05 0.241 4,000 +0 0.00% 964
2024-12-06 2024-12-04 0.239 4,000 +0 0.00% 956
2024-12-05 2024-12-03 0.260 4,000 +0 0.00% 1,040
2024-12-04 2024-12-02 0.245 4,000 +0 0.00% 980
2024-12-03 2024-11-29 0.243 4,000 +0 0.00% 972
2024-12-02 2024-11-28 0.238 4,000 +0 0.00% 952
2024-11-29 2024-11-27 0.246 4,000 +0 0.00% 984
2024-11-28 2024-11-26 0.249 4,000 +0 0.00% 996
2024-11-27 2024-11-25 0.255 4,000 +0 0.00% 1,020
2024-11-26 2024-11-22 0.250 4,000 +0 0.00% 1,000
2024-11-25 2024-11-21 0.246 4,000 +0 0.00% 984
2024-11-22 2024-11-20 0.247 4,000 +0 0.00% 988
2024-11-21 2024-11-19 0.245 4,000 +0 0.00% 980
2024-11-20 2024-11-18 0.260 4,000 +0 0.00% 1,040
2024-11-19 2024-11-15 0.260 4,000 +0 0.00% 1,040
2024-11-18 2024-11-14 0.265 4,000 +0 0.00% 1,060
2024-11-15 2024-11-13 0.265 4,000 +0 0.00% 1,060
2024-11-14 2024-11-12 0.265 4,000 +0 0.00% 1,060
2024-11-13 2024-11-11 0.260 4,000 +0 0.00% 1,040
2024-11-12 2024-11-08 0.245 4,000 +0 0.00% 980
2024-11-11 2024-11-07 0.243 4,000 +0 0.00% 972
2024-11-08 2024-11-06 0.237 4,000 +0 0.00% 948
2024-11-07 2024-11-05 0.243 4,000 +0 0.00% 972
2024-11-06 2024-11-04 0.244 4,000 +0 0.00% 976
2024-11-05 2024-11-01 0.245 4,000 +0 0.00% 980
2024-11-04 2024-10-31 0.242 4,000 +0 0.00% 968
2024-11-01 2024-10-30 0.248 4,000 +0 0.00% 992
2024-10-31 2024-10-29 0.255 4,000 +0 0.00% 1,020
2024-10-30 2024-10-28 0.255 4,000 +0 0.00% 1,020
2024-10-29 2024-10-25 0.249 4,000 +0 0.00% 996
2024-10-28 2024-10-24 0.260 4,000 +0 0.00% 1,040
2024-10-25 2024-10-23 0.249 4,000 +0 0.00% 996
2024-10-24 2024-10-22 0.255 4,000 +0 0.00% 1,020
2024-10-23 2024-10-21 0.249 4,000 +0 0.00% 996
2024-10-22 2024-10-18 0.246 4,000 +0 0.00% 984
2024-10-21 2024-10-17 0.255 4,000 +0 0.00% 1,020
2024-10-18 2024-10-16 0.249 4,000 +0 0.00% 996
2024-10-17 2024-10-15 0.255 4,000 +0 0.00% 1,020
2024-10-16 2024-10-14 0.243 4,000 +0 0.00% 972
2024-10-15 2024-10-10 0.260 4,000 +0 0.00% 1,040
2024-10-14 2024-10-09 0.225 4,000 +0 0.00% 900
2024-10-10 2024-10-08 0.233 4,000 +0 0.00% 932
2024-10-09 2024-10-07 0.230 4,000 +0 0.00% 920
2024-10-08 2024-10-04 0.228 4,000 +0 0.00% 912
2024-10-07 2024-10-03 0.216 4,000 +0 0.00% 864
2024-10-04 2024-10-02 0.207 4,000 +0 0.00% 828
2024-10-03 2024-09-30 0.212 4,000 +0 0.00% 848
2024-10-02 2024-09-27 0.218 4,000 +0 0.00% 872
2024-09-30 2024-09-26 0.217 4,000 +0 0.00% 868
2024-09-27 2024-09-25 0.217 4,000 +0 0.00% 868
2024-09-26 2024-09-24 0.218 4,000 +0 0.00% 872
2024-09-25 2024-09-23 0.218 4,000 +0 0.00% 872
2024-09-24 2024-09-20 0.219 4,000 +0 0.00% 876
2024-09-23 2024-09-19 0.219 4,000 +0 0.00% 876
2024-09-20 2024-09-17 0.220 4,000 +0 0.00% 880
2024-09-19 2024-09-16 0.215 4,000 +0 0.00% 860
2024-09-17 2024-09-13 0.227 4,000 +0 0.00% 908
2024-09-16 2024-09-12 0.228 4,000 +0 0.00% 912
2024-09-13 2024-09-11 0.225 4,000 +0 0.00% 900
2024-09-12 2024-09-10 0.213 4,000 +0 0.00% 852
2024-09-11 2024-09-09 0.225 4,000 +0 0.00% 900
2024-09-10 2024-09-05 0.231 4,000 +0 0.00% 924
2024-09-09 2024-09-04 0.230 4,000 +0 0.00% 920
2024-09-05 2024-09-03 0.229 4,000 +0 0.00% 916
2024-09-04 2024-09-02 0.232 4,000 +0 0.00% 928
2024-09-03 2024-08-30 0.229 4,000 +0 0.00% 916
2024-09-02 2024-08-29 0.220 4,000 +0 0.00% 880
2024-08-30 2024-08-28 0.220 4,000 +0 0.00% 880
2024-08-29 2024-08-27 0.220 4,000 +0 0.00% 880
2024-08-28 2024-08-26 0.220 4,000 +0 0.00% 880
2024-08-27 2024-08-23 0.220 4,000 +0 0.00% 880
2024-08-26 2024-08-22 0.219 4,000 +0 0.00% 876
2024-08-23 2024-08-21 0.220 4,000 +0 0.00% 880
2024-08-22 2024-08-20 0.225 4,000 +0 0.00% 900
2024-08-21 2024-08-19 0.230 4,000 +0 0.00% 920
2024-08-20 2024-08-16 0.227 4,000 +0 0.00% 908
2024-08-19 2024-08-15 0.227 4,000 +0 0.00% 908
2024-08-16 2024-08-14 0.227 4,000 +0 0.00% 908
2024-08-15 2024-08-13 0.229 4,000 +0 0.00% 916
2024-08-14 2024-08-12 0.234 4,000 +0 0.00% 936
2024-08-13 2024-08-09 0.233 4,000 +0 0.00% 932
2024-08-12 2024-08-08 0.237 4,000 +0 0.00% 948
2024-08-09 2024-08-07 0.237 4,000 +0 0.00% 948
2024-08-08 2024-08-06 0.234 4,000 +0 0.00% 936
2024-08-07 2024-08-05 0.232 4,000 +0 0.00% 928
2024-08-06 2024-08-02 0.232 4,000 +0 0.00% 928
2024-08-05 2024-08-01 0.239 4,000 +0 0.00% 956
2024-08-02 2024-07-31 0.237 4,000 +0 0.00% 948
2024-08-01 2024-07-30 0.239 4,000 +0 0.00% 956
2024-07-31 2024-07-29 0.241 4,000 +0 0.00% 964
2024-07-30 2024-07-26 0.235 4,000 +0 0.00% 940
2024-07-29 2024-07-25 0.245 4,000 +0 0.00% 980
2024-07-26 2024-07-24 0.244 4,000 +0 0.00% 976
2024-07-25 2024-07-23 0.245 4,000 +0 0.00% 980
2024-07-24 2024-07-22 0.242 4,000 +0 0.00% 968
2024-07-23 2024-07-19 0.240 4,000 +0 0.00% 960
2024-07-22 2024-07-18 0.240 4,000 +0 0.00% 960
2024-07-19 2024-07-17 0.244 4,000 +0 0.00% 976
2024-07-18 2024-07-16 0.241 4,000 +0 0.00% 964
2024-07-17 2024-07-15 0.241 4,000 +0 0.00% 964
2024-07-16 2024-07-12 0.245 4,000 +0 0.00% 980
2024-07-15 2024-07-11 0.241 4,000 +0 0.00% 964
2024-07-12 2024-07-10 0.245 4,000 +0 0.00% 980
2024-07-11 2024-07-09 0.246 4,000 +0 0.00% 984
2024-07-10 2024-07-08 0.244 4,000 +0 0.00% 976
2024-07-09 2024-07-05 0.240 4,000 +0 0.00% 960
2024-07-08 2024-07-04 0.239 4,000 +0 0.00% 956
2024-07-05 2024-07-03 0.239 4,000 +0 0.00% 956
2024-07-04 2024-07-02 0.238 4,000 +0 0.00% 952
2024-07-03 2024-06-28 0.239 4,000 +0 0.00% 956
2024-07-02 2024-06-27 0.235 4,000 +0 0.00% 940
2024-06-28 2024-06-26 0.236 4,000 +0 0.00% 944
2024-06-27 2024-06-25 0.241 4,000 +0 0.00% 964
2024-06-26 2024-06-24 0.244 4,000 +0 0.00% 976
2024-06-25 2024-06-21 0.243 4,000 +0 0.00% 972
2024-06-24 2024-06-20 0.240 4,000 +0 0.00% 960
2024-06-21 2024-06-19 0.236 4,000 +0 0.00% 944
2024-06-20 2024-06-18 0.241 4,000 +0 0.00% 964
2024-06-19 2024-06-17 0.236 4,000 +0 0.00% 944
2024-06-18 2024-06-14 0.236 4,000 +0 0.00% 944
2024-06-17 2024-06-13 0.231 4,000 +0 0.00% 924
2024-06-14 2024-06-12 0.230 4,000 +0 0.00% 920
2024-06-13 2024-06-11 0.230 4,000 +0 0.00% 920
2024-06-12 2024-06-07 0.232 4,000 +0 0.00% 928
2024-06-11 2024-06-06 0.222 4,000 +0 0.00% 888
2024-06-07 2024-06-05 0.212 4,000 +0 0.00% 848
2024-06-06 2024-06-04 0.213 4,000 +0 0.00% 852
2024-06-05 2024-06-03 0.212 4,000 +0 0.00% 848
2024-06-04 2024-05-31 0.210 4,000 +0 0.00% 840
2024-06-03 2024-05-30 0.209 4,000 +0 0.00% 836
2024-05-31 2024-05-29 0.210 4,000 +0 0.00% 840
2024-05-30 2024-05-28 0.215 4,000 +0 0.00% 860
2024-05-29 2024-05-27 0.213 4,000 +0 0.00% 852
2024-05-28 2024-05-24 0.217 4,000 +0 0.00% 868
2024-05-27 2024-05-23 0.218 4,000 +0 0.00% 872
2024-05-24 2024-05-22 0.219 4,000 +0 0.00% 876
2024-05-23 2024-05-21 0.215 4,000 +0 0.00% 860
2024-05-22 2024-05-20 0.229 4,000 +0 0.00% 916
2024-05-21 2024-05-17 0.229 4,000 +0 0.00% 916
2024-05-20 2024-05-16 0.225 4,000 +0 0.00% 900
2024-05-17 2024-05-14 0.237 4,000 +0 0.00% 948
2024-05-16 2024-05-13 0.235 4,000 +0 0.00% 940
2024-05-14 2024-05-10 0.229 4,000 +0 0.00% 916
2024-05-13 2024-05-09 0.230 4,000 +0 0.00% 920
2024-05-10 2024-05-08 0.230 4,000 +0 0.00% 920
2024-05-09 2024-05-07 0.229 4,000 +0 0.00% 916
2024-05-08 2024-05-06 0.232 4,000 +0 0.00% 928
2024-05-07 2024-05-03 0.230 4,000 +0 0.00% 920
2024-05-06 2024-05-02 0.233 4,000 +0 0.00% 932
2024-05-03 2024-04-30 0.231 4,000 +0 0.00% 924
2024-05-02 2024-04-29 0.234 4,000 +0 0.00% 936
2024-04-30 2024-04-26 0.232 4,000 +0 0.00% 928
2024-04-29 2024-04-25 0.228 4,000 +0 0.00% 912
2024-04-26 2024-04-24 0.232 4,000 +0 0.00% 928
2024-04-25 2024-04-23 0.234 4,000 +0 0.00% 936
2024-04-24 2024-04-22 0.239 4,000 +0 0.00% 956
2024-04-23 2024-04-19 0.229 4,000 +0 0.00% 916
2024-04-22 2024-04-18 0.228 4,000 +0 0.00% 912
2024-04-19 2024-04-17 0.225 4,000 +0 0.00% 900
2024-04-18 2024-04-16 0.229 4,000 +0 0.00% 916
2024-04-17 2024-04-15 0.231 4,000 +0 0.00% 924
2024-04-16 2024-04-12 0.231 4,000 +0 0.00% 924
2024-04-15 2024-04-11 0.230 4,000 +0 0.00% 920
2024-04-12 2024-04-10 0.235 4,000 +0 0.00% 940
2024-04-11 2024-04-09 0.226 4,000 +0 0.00% 904
2024-04-10 2024-04-08 0.239 4,000 +0 0.00% 956
2024-04-09 2024-04-05 0.239 4,000 +0 0.00% 956
2024-04-08 2024-04-03 0.243 4,000 +0 0.00% 972
2024-04-05 2024-04-02 0.246 4,000 +0 0.00% 984
2024-04-03 2024-03-28 0.250 4,000 +0 0.00% 1,000
2024-04-02 2024-03-27 0.250 4,000 +0 0.00% 1,000
2024-03-28 2024-03-26 0.255 4,000 +0 0.00% 1,020
2024-03-27 2024-03-25 0.250 4,000 +0 0.00% 1,000
2024-03-26 2024-03-22 0.265 4,000 +0 0.00% 1,060
2024-03-25 2024-03-21 0.270 4,000 +0 0.00% 1,080
2024-03-22 2024-03-20 0.265 4,000 +0 0.00% 1,060
2024-03-21 2024-03-19 0.260 4,000 +0 0.00% 1,040
2024-03-20 2024-03-18 0.260 4,000 +0 0.00% 1,040
2024-03-19 2024-03-15 0.265 4,000 +0 0.00% 1,060
2024-03-18 2024-03-14 0.260 4,000 +0 0.00% 1,040
2024-03-15 2024-03-13 0.260 4,000 +0 0.00% 1,040
2024-03-14 2024-03-12 0.250 4,000 +0 0.00% 1,000
2024-03-13 2024-03-11 0.260 4,000 +0 0.00% 1,040
2024-03-12 2024-03-08 0.270 4,000 +0 0.00% 1,080
2024-03-11 2024-03-07 0.265 4,000 +0 0.00% 1,060
2024-03-08 2024-03-06 0.255 4,000 +0 0.00% 1,020
2024-03-07 2024-03-05 0.275 4,000 +0 0.00% 1,100
2024-03-06 2024-03-04 0.280 4,000 +0 0.00% 1,120
2024-03-05 2024-03-01 0.275 4,000 +0 0.00% 1,100
2024-03-04 2024-02-29 0.270 4,000 +0 0.00% 1,080
2024-03-01 2024-02-28 0.275 4,000 +0 0.00% 1,100
2024-02-29 2024-02-27 0.280 4,000 +0 0.00% 1,120
2024-02-28 2024-02-26 0.275 4,000 +0 0.00% 1,100
2024-02-27 2024-02-23 0.280 4,000 +0 0.00% 1,120
2024-02-26 2024-02-22 0.275 4,000 +0 0.00% 1,100
2024-02-23 2024-02-21 0.275 4,000 +0 0.00% 1,100
2024-02-22 2024-02-20 0.280 4,000 +0 0.00% 1,120
2024-02-21 2024-02-19 0.280 4,000 +0 0.00% 1,120
2024-02-20 2024-02-16 0.290 4,000 +0 0.00% 1,160
2024-02-19 2024-02-15 0.290 4,000 +0 0.00% 1,160
2024-02-16 2024-02-14 0.290 4,000 +0 0.00% 1,160
2024-02-15 2024-02-09 0.300 4,000 +0 0.00% 1,200
2024-02-14 2024-02-07 0.255 4,000 +0 0.00% 1,020
2024-02-08 2024-02-06 0.250 4,000 +0 0.00% 1,000
2024-02-07 2024-02-05 0.248 4,000 +0 0.00% 992
2024-02-06 2024-02-02 0.239 4,000 +0 0.00% 956
2024-02-05 2024-02-01 0.255 4,000 +0 0.00% 1,020
2024-02-02 2024-01-31 0.249 4,000 +0 0.00% 996
2024-02-01 2024-01-30 0.246 4,000 +0 0.00% 984
2024-01-31 2024-01-29 0.250 4,000 +0 0.00% 1,000
2024-01-30 2024-01-26 0.246 4,000 +0 0.00% 984
2024-01-29 2024-01-25 0.250 4,000 +0 0.00% 1,000
2024-01-26 2024-01-24 0.255 4,000 +0 0.00% 1,020
2024-01-25 2024-01-23 0.250 4,000 +0 0.00% 1,000
2024-01-24 2024-01-22 0.250 4,000 +0 0.00% 1,000
2024-01-23 2024-01-19 0.255 4,000 +0 0.00% 1,020
2024-01-22 2024-01-18 0.250 4,000 +0 0.00% 1,000
2024-01-19 2024-01-17 0.270 4,000 +0 0.00% 1,080
2024-01-18 2024-01-16 0.265 4,000 +0 0.00% 1,060
2024-01-17 2024-01-15 0.260 4,000 +0 0.00% 1,040
2024-01-16 2024-01-12 0.255 4,000 +0 0.00% 1,020
2024-01-15 2024-01-11 0.270 4,000 +0 0.00% 1,080
2024-01-12 2024-01-10 0.285 4,000 +0 0.00% 1,140
2024-01-11 2024-01-09 0.280 4,000 +0 0.00% 1,120
2024-01-10 2024-01-08 0.275 4,000 +0 0.00% 1,100
2024-01-09 2024-01-05 0.320 4,000 +0 0.00% 1,280
2024-01-08 2024-01-04 0.275 4,000 +0 0.00% 1,100
2024-01-05 2024-01-03 0.275 4,000 +0 0.00% 1,100
2024-01-04 2024-01-02 0.285 4,000 +0 0.00% 1,140
2024-01-03 2023-12-29 0.238 4,000 +0 0.00% 952
2024-01-02 2023-12-28 0.233 4,000 +0 0.00% 932
2023-12-29 2023-12-27 0.233 4,000 +0 0.00% 932
2023-12-28 2023-12-22 0.234 4,000 +0 0.00% 936
2023-12-27 2023-12-21 0.233 4,000 +0 0.00% 932
2023-12-22 2023-12-20 0.237 4,000 +0 0.00% 948
2023-12-21 2023-12-19 0.240 4,000 +0 0.00% 960
2023-12-20 2023-12-18 0.247 4,000 +0 0.00% 988
2023-12-19 2023-12-15 0.250 4,000 +0 0.00% 1,000
2023-12-18 2023-12-14 0.240 4,000 +0 0.00% 960
2023-12-15 2023-12-13 0.241 4,000 +0 0.00% 964
2023-12-14 2023-12-12 0.244 4,000 +0 0.00% 976
2023-12-13 2023-12-11 0.245 4,000 +0 0.00% 980
2023-12-12 2023-12-08 0.248 4,000 +0 0.00% 992
2023-12-11 2023-12-07 0.248 4,000 +0 0.00% 992
2023-12-08 2023-12-06 0.250 4,000 +0 0.00% 1,000
2023-12-07 2023-12-05 0.255 4,000 +0 0.00% 1,020
2023-12-06 2023-12-04 0.255 4,000 +0 0.00% 1,020
2023-12-05 2023-12-01 0.260 4,000 +0 0.00% 1,040
2023-12-04 2023-11-30 0.275 4,000 +0 0.00% 1,100
2023-12-01 2023-11-29 0.270 4,000 +0 0.00% 1,080
2023-11-30 2023-11-28 0.280 4,000 +0 0.00% 1,120
2023-11-29 2023-11-27 0.270 4,000 +0 0.00% 1,080
2023-11-28 2023-11-24 0.280 4,000 +0 0.00% 1,120
2023-11-27 2023-11-23 0.265 4,000 +0 0.00% 1,060
2023-11-24 2023-11-22 0.270 4,000 +0 0.00% 1,080
2023-11-23 2023-11-21 0.265 4,000 +0 0.00% 1,060
2023-11-22 2023-11-20 0.265 4,000 +0 0.00% 1,060
2023-11-21 2023-11-17 0.260 4,000 +0 0.00% 1,040
2023-11-20 2023-11-16 0.260 4,000 +0 0.00% 1,040
2023-11-17 2023-11-15 0.270 4,000 +0 0.00% 1,080
2023-11-16 2023-11-14 0.275 4,000 +0 0.00% 1,100
2023-11-15 2023-11-13 0.275 4,000 +0 0.00% 1,100
2023-11-14 2023-11-10 0.275 4,000 +0 0.00% 1,100
2023-11-13 2023-11-09 0.280 4,000 +0 0.00% 1,120
2023-11-10 2023-11-08 0.255 4,000 +0 0.00% 1,020
2023-11-09 2023-11-07 0.265 4,000 +0 0.00% 1,060
2023-11-08 2023-11-06 0.255 4,000 +0 0.00% 1,020
2023-11-07 2023-11-03 0.260 4,000 +0 0.00% 1,040
2023-11-06 2023-11-02 0.260 4,000 +0 0.00% 1,040
2023-11-03 2023-11-01 0.260 4,000 +0 0.00% 1,040
2023-11-02 2023-10-31 0.275 4,000 +0 0.00% 1,100
2023-11-01 2023-10-30 0.260 4,000 +0 0.00% 1,040
2023-10-31 2023-10-27 0.260 4,000 +0 0.00% 1,040
2023-10-30 2023-10-26 0.250 4,000 +0 0.00% 1,000
2023-10-27 2023-10-25 0.265 4,000 +0 0.00% 1,060
2023-10-26 2023-10-24 0.270 4,000 +0 0.00% 1,080
2023-10-25 2023-10-20 0.275 4,000 +0 0.00% 1,100
2023-10-24 2023-10-19 0.275 4,000 +0 0.00% 1,100
2023-10-20 2023-10-18 0.280 4,000 +0 0.00% 1,120
2023-10-19 2023-10-17 0.280 4,000 +0 0.00% 1,120
2023-10-18 2023-10-16 0.280 4,000 +0 0.00% 1,120
2023-10-17 2023-10-13 0.275 4,000 +0 0.00% 1,100
2023-10-16 2023-10-12 0.285 4,000 +0 0.00% 1,140
2023-10-13 2023-10-11 0.275 4,000 +0 0.00% 1,100
2023-10-12 2023-10-10 0.295 4,000 +0 0.00% 1,180
2023-10-11 2023-10-09 0.300 4,000 +0 0.00% 1,200
2023-10-10 2023-10-06 0.285 4,000 +0 0.00% 1,140
2023-10-09 2023-10-05 0.295 4,000 +0 0.00% 1,180
2023-10-06 2023-10-04 0.290 4,000 +0 0.00% 1,160
2023-10-05 2023-10-03 0.300 4,000 +0 0.00% 1,200
2023-10-04 2023-09-29 0.285 4,000 +0 0.00% 1,140
2023-10-03 2023-09-28 0.231 4,000 +0 0.00% 924
2023-09-29 2023-09-27 0.219 4,000 +0 0.00% 876
2023-09-28 2023-09-26 0.220 4,000 +0 0.00% 880
2023-09-27 2023-09-25 0.223 4,000 +0 0.00% 892
2023-09-26 2023-09-22 0.218 4,000 +0 0.00% 872
2023-09-25 2023-09-21 0.217 4,000 +0 0.00% 868
2023-09-22 2023-09-20 0.218 4,000 +0 0.00% 872
2023-09-21 2023-09-19 0.220 4,000 +0 0.00% 880
2023-09-20 2023-09-18 0.229 4,000 +0 0.00% 916
2023-09-19 2023-09-15 0.227 4,000 +0 0.00% 908
2023-09-18 2023-09-14 0.229 4,000 +0 0.00% 916
2023-09-15 2023-09-13 0.230 4,000 +0 0.00% 920
2023-09-14 2023-09-12 0.236 4,000 +0 0.00% 944
2023-09-13 2023-09-11 0.234 4,000 +0 0.00% 936
2023-09-12 2023-09-07 0.235 4,000 +0 0.00% 940
2023-09-11 2023-09-06 0.229 4,000 +0 0.00% 916
2023-09-07 2023-09-05 0.234 4,000 +0 0.00% 936
2023-09-06 2023-09-04 0.239 4,000 +0 0.00% 956
2023-09-05 2023-08-31 0.241 4,000 +0 0.00% 964
2023-09-04 2023-08-30 0.245 4,000 +0 0.00% 980
2023-08-31 2023-08-29 0.245 4,000 +0 0.00% 980
2023-08-30 2023-08-28 0.249 4,000 +0 0.00% 996
2023-08-29 2023-08-25 0.250 4,000 +0 0.00% 1,000
2023-08-28 2023-08-24 0.250 4,000 +0 0.00% 1,000
2023-08-25 2023-08-23 0.249 4,000 +0 0.00% 996
2023-08-24 2023-08-22 0.250 4,000 +0 0.00% 1,000
2023-08-23 2023-08-21 0.248 4,000 +0 0.00% 992
2023-08-22 2023-08-18 0.248 4,000 +0 0.00% 992
2023-08-21 2023-08-17 0.280 4,000 +0 0.00% 1,120
2023-08-18 2023-08-16 0.275 4,000 +0 0.00% 1,100
2023-08-17 2023-08-15 0.280 4,000 +0 0.00% 1,120
2023-08-16 2023-08-14 0.275 4,000 +0 0.00% 1,100
2023-08-15 2023-08-11 0.275 4,000 +0 0.00% 1,100
2023-08-14 2023-08-10 0.260 4,000 +0 0.00% 1,040
2023-08-11 2023-08-09 0.260 4,000 +0 0.00% 1,040
2023-08-10 2023-08-08 0.265 4,000 +0 0.00% 1,060
2023-08-09 2023-08-07 0.255 4,000 +0 0.00% 1,020
2023-08-08 2023-08-04 0.250 4,000 +0 0.00% 1,000
2023-08-07 2023-08-03 0.249 4,000 +0 0.00% 996
2023-08-04 2023-08-02 0.249 4,000 +0 0.00% 996
2023-08-03 2023-08-01 0.250 4,000 +0 0.00% 1,000
2023-08-02 2023-07-31 0.249 4,000 +0 0.00% 996
2023-08-01 2023-07-28 0.249 4,000 +0 0.00% 996
2023-07-31 2023-07-27 0.248 4,000 +0 0.00% 992
2023-07-28 2023-07-26 0.255 4,000 +0 0.00% 1,020
2023-07-27 2023-07-25 0.260 4,000 +0 0.00% 1,040
2023-07-26 2023-07-24 0.247 4,000 +0 0.00% 988
2023-07-25 2023-07-21 0.245 4,000 +0 0.00% 980
2023-07-24 2023-07-20 0.280 4,000 +0 0.00% 1,120
2023-07-21 2023-07-19 0.260 4,000 +0 0.00% 1,040
2023-07-20 2023-07-18 0.260 4,000 +0 0.00% 1,040
2023-07-19 2023-07-14 0.255 4,000 +0 0.00% 1,020
2023-07-18 2023-07-13 0.260 4,000 +0 0.00% 1,040
2023-07-14 2023-07-12 0.255 4,000 +0 0.00% 1,020
2023-07-13 2023-07-11 0.260 4,000 +0 0.00% 1,040
2023-07-12 2023-07-10 0.275 4,000 +0 0.00% 1,100
2023-07-11 2023-07-07 0.275 4,000 +0 0.00% 1,100
2023-07-10 2023-07-06 0.280 4,000 +0 0.00% 1,120
2023-07-07 2023-07-05 0.275 4,000 +0 0.00% 1,100
2023-07-06 2023-07-04 0.280 4,000 +0 0.00% 1,120
2023-07-05 2023-07-03 0.280 4,000 +0 0.00% 1,120
2023-07-04 2023-06-30 0.280 4,000 +0 0.00% 1,120
2023-07-03 2023-06-29 0.275 4,000 +0 0.00% 1,100
2023-06-30 2023-06-28 0.285 4,000 +0 0.00% 1,140
2023-06-29 2023-06-27 0.285 4,000 +0 0.00% 1,140
2023-06-28 2023-06-26 0.280 4,000 +0 0.00% 1,120
2023-06-27 2023-06-23 0.295 4,000 +0 0.00% 1,180
2023-06-26 2023-06-21 0.300 4,000 +0 0.00% 1,200
2023-06-23 2023-06-20 0.305 4,000 +0 0.00% 1,220
2023-06-21 2023-06-19 0.300 4,000 +0 0.00% 1,200
2023-06-20 2023-06-16 0.305 4,000 +0 0.00% 1,220
2023-06-19 2023-06-15 0.300 4,000 +0 0.00% 1,200
2023-06-16 2023-06-14 0.305 4,000 +0 0.00% 1,220
2023-06-15 2023-06-13 0.300 4,000 +0 0.00% 1,200
2023-06-14 2023-06-12 0.300 4,000 +0 0.00% 1,200
2023-06-13 2023-06-09 0.295 4,000 +0 0.00% 1,180
2023-06-12 2023-06-08 0.295 4,000 +0 0.00% 1,180
2023-06-09 2023-06-07 0.295 4,000 +0 0.00% 1,180
2023-06-08 2023-06-06 0.300 4,000 +0 0.00% 1,200
2023-06-07 2023-06-05 0.295 4,000 +0 0.00% 1,180
2023-06-06 2023-06-02 0.300 4,000 +0 0.00% 1,200
2023-06-05 2023-06-01 0.300 4,000 +0 0.00% 1,200
2023-06-02 2023-05-31 0.300 4,000 +0 0.00% 1,200
2023-06-01 2023-05-30 0.315 4,000 +0 0.00% 1,260
2023-05-31 2023-05-29 0.305 4,000 +0 0.00% 1,220
2023-05-30 2023-05-25 0.300 4,000 +0 0.00% 1,200
2023-05-29 2023-05-24 0.295 4,000 +0 0.00% 1,180
2023-05-25 2023-05-23 0.290 4,000 +0 0.00% 1,160
2023-05-24 2023-05-22 0.300 4,000 +0 0.00% 1,200
2023-05-23 2023-05-19 0.270 4,000 +0 0.00% 1,080
2023-05-22 2023-05-18 0.285 4,000 +0 0.00% 1,140
2023-05-19 2023-05-17 0.295 4,000 +0 0.00% 1,180
2023-05-18 2023-05-16 0.295 4,000 +0 0.00% 1,180
2023-05-17 2023-05-15 0.295 4,000 +0 0.00% 1,180
2023-05-16 2023-05-12 0.295 4,000 +0 0.00% 1,180
2023-05-15 2023-05-11 0.315 4,000 +0 0.00% 1,260
2023-05-12 2023-05-10 0.320 4,000 +0 0.00% 1,280
2023-05-11 2023-05-09 0.330 4,000 +0 0.00% 1,320
2023-05-10 2023-05-08 0.345 4,000 +0 0.00% 1,380
2023-05-09 2023-05-05 0.345 4,000 +0 0.00% 1,380
2023-05-08 2023-05-04 0.350 4,000 +0 0.00% 1,400
2023-05-05 2023-05-03 0.340 4,000 +0 0.00% 1,360
2023-05-04 2023-05-02 0.345 4,000 +0 0.00% 1,380
2023-05-03 2023-04-28 0.345 4,000 +0 0.00% 1,380
2023-05-02 2023-04-27 0.350 4,000 +0 0.00% 1,400
2023-04-28 2023-04-26 0.345 4,000 +0 0.00% 1,380
2023-04-27 2023-04-25 0.345 4,000 +0 0.00% 1,380
2023-04-26 2023-04-24 0.355 4,000 +0 0.00% 1,420
2023-04-25 2023-04-21 0.350 4,000 +0 0.00% 1,400
2023-04-24 2023-04-20 0.345 4,000 +0 0.00% 1,380
2023-04-21 2023-04-19 0.350 4,000 +0 0.00% 1,400
2023-04-20 2023-04-18 0.360 4,000 +0 0.00% 1,440
2023-04-19 2023-04-17 0.365 4,000 +0 0.00% 1,460
2023-04-18 2023-04-14 0.365 4,000 +0 0.00% 1,460
2023-04-17 2023-04-13 0.370 4,000 +0 0.00% 1,480
2023-04-14 2023-04-12 0.375 4,000 +0 0.00% 1,500
2023-04-13 2023-04-11 0.370 4,000 +0 0.00% 1,480
2023-04-12 2023-04-06 0.365 4,000 +0 0.00% 1,460
2023-04-11 2023-04-04 0.365 4,000 +0 0.00% 1,460
2023-04-06 2023-04-03 0.365 4,000 +0 0.00% 1,460
2023-04-04 2023-03-31 0.370 4,000 +0 0.00% 1,480
2023-04-03 2023-03-30 0.365 4,000 +0 0.00% 1,460
2023-03-31 2023-03-29 0.365 4,000 +0 0.00% 1,460
2023-03-30 2023-03-28 0.360 4,000 +0 0.00% 1,440
2023-03-29 2023-03-27 0.355 4,000 +0 0.00% 1,420
2023-03-28 2023-03-24 0.370 4,000 +0 0.00% 1,480
2023-03-27 2023-03-23 0.375 4,000 +0 0.00% 1,500
2023-03-24 2023-03-22 0.370 4,000 +0 0.00% 1,480
2023-03-23 2023-03-21 0.365 4,000 +0 0.00% 1,460
2023-03-22 2023-03-20 0.370 4,000 +0 0.00% 1,480
2023-03-21 2023-03-17 0.370 4,000 +0 0.00% 1,480
2023-03-20 2023-03-16 0.375 4,000 +0 0.00% 1,500
2023-03-17 2023-03-15 0.380 4,000 +0 0.00% 1,520
2023-03-16 2023-03-14 0.375 4,000 +0 0.00% 1,500
2023-03-15 2023-03-13 0.380 4,000 +0 0.00% 1,520
2023-03-14 2023-03-10 0.380 4,000 +0 0.00% 1,520
2023-03-13 2023-03-09 0.370 4,000 +0 0.00% 1,480
2023-03-10 2023-03-08 0.375 4,000 +0 0.00% 1,500
2023-03-09 2023-03-07 0.375 4,000 +0 0.00% 1,500
2023-03-08 2023-03-06 0.370 4,000 +0 0.00% 1,480
2023-03-07 2023-03-03 0.365 4,000 +0 0.00% 1,460
2023-03-06 2023-03-02 0.370 4,000 +0 0.00% 1,480
2023-03-03 2023-03-01 0.370 4,000 +0 0.00% 1,480
2023-03-02 2023-02-28 0.365 4,000 +0 0.00% 1,460
2023-03-01 2023-02-27 0.360 4,000 +0 0.00% 1,440
2023-02-28 2023-02-24 0.345 4,000 +0 0.00% 1,380
2023-02-27 2023-02-23 0.335 4,000 +0 0.00% 1,340
2023-02-24 2023-02-22 0.345 4,000 +0 0.00% 1,380
2023-02-23 2023-02-21 0.360 4,000 +0 0.00% 1,440
2023-02-22 2023-02-20 0.350 4,000 +0 0.00% 1,400
2023-02-21 2023-02-17 0.360 4,000 +0 0.00% 1,440
2023-02-20 2023-02-16 0.365 4,000 +0 0.00% 1,460
2023-02-17 2023-02-15 0.370 4,000 +0 0.00% 1,480
2023-02-16 2023-02-14 0.365 4,000 +0 0.00% 1,460
2023-02-15 2023-02-13 0.365 4,000 +0 0.00% 1,460
2023-02-14 2023-02-10 0.370 4,000 +0 0.00% 1,480
2023-02-13 2023-02-09 0.365 4,000 +0 0.00% 1,460
2023-02-10 2023-02-08 0.365 4,000 +0 0.00% 1,460
2023-02-09 2023-02-07 0.360 4,000 +0 0.00% 1,440
2023-02-08 2023-02-06 0.355 4,000 +0 0.00% 1,420
2023-02-07 2023-02-03 0.350 4,000 +0 0.00% 1,400
2023-02-06 2023-02-02 0.355 4,000 +0 0.00% 1,420
2023-02-03 2023-02-01 0.340 4,000 +0 0.00% 1,360
2023-02-02 2023-01-31 0.330 4,000 +0 0.00% 1,320
2023-02-01 2023-01-30 0.305 4,000 +0 0.00% 1,220
2023-01-31 2023-01-27 0.300 4,000 +0 0.00% 1,200
2023-01-30 2023-01-26 0.300 4,000 +0 0.00% 1,200
2023-01-27 2023-01-20 0.305 4,000 +0 0.00% 1,220
2023-01-26 2023-01-19 0.305 4,000 +0 0.00% 1,220
2023-01-20 2023-01-18 0.300 4,000 +0 0.00% 1,200
2023-01-19 2023-01-17 0.300 4,000 +0 0.00% 1,200
2023-01-18 2023-01-16 0.300 4,000 +0 0.00% 1,200
2023-01-17 2023-01-13 0.305 4,000 +0 0.00% 1,220
2023-01-16 2023-01-12 0.300 4,000 +0 0.00% 1,200
2023-01-13 2023-01-11 0.300 4,000 +0 0.00% 1,200
2023-01-12 2023-01-10 0.300 4,000 +0 0.00% 1,200
2023-01-11 2023-01-09 0.300 4,000 +0 0.00% 1,200
2023-01-10 2023-01-06 0.300 4,000 +0 0.00% 1,200
2023-01-09 2023-01-05 0.305 4,000 +0 0.00% 1,220
2023-01-06 2023-01-04 0.305 4,000 +0 0.00% 1,220
2023-01-05 2023-01-03 0.300 4,000 +0 0.00% 1,200
2023-01-04 2022-12-30 0.305 4,000 +0 0.00% 1,220
2023-01-03 2022-12-29 0.300 4,000 +0 0.00% 1,200
2022-12-30 2022-12-28 0.305 4,000 +0 0.00% 1,220
2022-12-29 2022-12-23 0.310 4,000 +0 0.00% 1,240
2022-12-28 2022-12-22 0.315 4,000 +0 0.00% 1,260
2022-12-23 2022-12-21 0.310 4,000 +0 0.00% 1,240
2022-12-22 2022-12-20 0.300 4,000 +0 0.00% 1,200
2022-12-21 2022-12-19 0.305 4,000 +0 0.00% 1,220
2022-12-20 2022-12-16 0.300 4,000 +0 0.00% 1,200
2022-12-19 2022-12-15 0.305 4,000 +0 0.00% 1,220
2022-12-16 2022-12-14 0.300 4,000 +0 0.00% 1,200
2022-12-15 2022-12-13 0.305 4,000 +0 0.00% 1,220
2022-12-14 2022-12-12 0.305 4,000 +0 0.00% 1,220
2022-12-13 2022-12-09 0.305 4,000 +0 0.00% 1,220
2022-12-12 2022-12-08 0.310 4,000 +0 0.00% 1,240
2022-12-09 2022-12-07 0.305 4,000 +0 0.00% 1,220
2022-12-08 2022-12-06 0.305 4,000 +0 0.00% 1,220
2022-12-07 2022-12-05 0.305 4,000 +0 0.00% 1,220
2022-12-06 2022-12-02 0.310 4,000 +0 0.00% 1,240
2022-12-05 2022-12-01 0.305 4,000 +0 0.00% 1,220
2022-12-02 2022-11-30 0.310 4,000 +0 0.00% 1,240
2022-12-01 2022-11-29 0.310 4,000 +0 0.00% 1,240
2022-11-30 2022-11-28 0.310 4,000 +0 0.00% 1,240
2022-11-29 2022-11-25 0.305 4,000 +0 0.00% 1,220
2022-11-28 2022-11-24 0.310 4,000 +0 0.00% 1,240
2022-11-25 2022-11-23 0.310 4,000 +0 0.00% 1,240
2022-11-24 2022-11-22 0.305 4,000 +0 0.00% 1,220
2022-11-23 2022-11-21 0.310 4,000 +0 0.00% 1,240
2022-11-22 2022-11-18 0.305 4,000 +0 0.00% 1,220
2022-11-21 2022-11-17 0.305 4,000 +0 0.00% 1,220
2022-11-18 2022-11-16 0.300 4,000 +0 0.00% 1,200
2022-11-17 2022-11-15 0.305 4,000 +0 0.00% 1,220
2022-11-16 2022-11-14 0.300 4,000 +0 0.00% 1,200
2022-11-15 2022-11-11 0.300 4,000 +0 0.00% 1,200
2022-11-14 2022-11-10 0.305 4,000 +0 0.00% 1,220
2022-11-11 2022-11-09 0.305 4,000 +0 0.00% 1,220
2022-11-10 2022-11-08 0.305 4,000 +0 0.00% 1,220
2022-11-09 2022-11-07 0.305 4,000 +0 0.00% 1,220
2022-11-08 2022-11-04 0.305 4,000 +0 0.00% 1,220
2022-11-07 2022-11-03 0.310 4,000 +0 0.00% 1,240
2022-11-04 2022-11-02 0.305 4,000 +0 0.00% 1,220
2022-11-03 2022-11-01 0.305 4,000 +0 0.00% 1,220
2022-11-02 2022-10-31 0.310 4,000 +0 0.00% 1,240
2022-11-01 2022-10-28 0.305 4,000 +0 0.00% 1,220
2022-10-31 2022-10-27 0.300 4,000 +0 0.00% 1,200
2022-10-28 2022-10-26 0.305 4,000 +0 0.00% 1,220
2022-10-27 2022-10-25 0.310 4,000 +0 0.00% 1,240
2022-10-26 2022-10-24 0.310 4,000 +0 0.00% 1,240
2022-10-25 2022-10-21 0.305 4,000 +0 0.00% 1,220
2022-10-24 2022-10-20 0.315 4,000 +0 0.00% 1,260
2022-10-21 2022-10-19 0.310 4,000 +0 0.00% 1,240
2022-10-20 2022-10-18 0.305 4,000 +0 0.00% 1,220
2022-10-19 2022-10-17 0.310 4,000 +0 0.00% 1,240
2022-10-18 2022-10-14 0.305 4,000 +0 0.00% 1,220
2022-10-17 2022-10-13 0.300 4,000 +0 0.00% 1,200
2022-10-14 2022-10-12 0.285 4,000 +0 0.00% 1,140
2022-10-13 2022-10-11 0.295 4,000 +0 0.00% 1,180
2022-10-12 2022-10-10 0.305 4,000 +0 0.00% 1,220
2022-10-11 2022-10-07 0.300 4,000 +0 0.00% 1,200
2022-10-10 2022-10-06 0.300 4,000 +0 0.00% 1,200
2022-10-07 2022-10-05 0.315 4,000 +0 0.00% 1,260
2022-10-06 2022-10-03 0.310 4,000 +0 0.00% 1,240
2022-10-05 2022-09-30 0.305 4,000 +0 0.00% 1,220
2022-10-03 2022-09-29 0.300 4,000 +0 0.00% 1,200
2022-09-30 2022-09-28 0.310 4,000 +0 0.00% 1,240
2022-09-29 2022-09-27 0.315 4,000 +0 0.00% 1,260
2022-09-28 2022-09-26 0.320 4,000 +0 0.00% 1,280
2022-09-27 2022-09-23 0.325 4,000 +0 0.00% 1,300
2022-09-26 2022-09-22 0.320 4,000 +0 0.00% 1,280
2022-09-23 2022-09-21 0.315 4,000 +0 0.00% 1,260
2022-09-22 2022-09-20 0.325 4,000 +0 0.00% 1,300
2022-09-21 2022-09-19 0.330 4,000 +0 0.00% 1,320
2022-09-20 2022-09-16 0.315 4,000 +0 0.00% 1,260
2022-09-19 2022-09-15 0.310 4,000 +0 0.00% 1,240
2022-09-16 2022-09-14 0.320 4,000 +0 0.00% 1,280
2022-09-15 2022-09-13 0.315 4,000 +0 0.00% 1,260
2022-09-14 2022-09-09 0.310 4,000 +0 0.00% 1,240
2022-09-13 2022-09-08 0.300 4,000 +0 0.00% 1,200
2022-09-09 2022-09-07 0.305 4,000 +0 0.00% 1,220
2022-09-08 2022-09-06 0.310 4,000 +0 0.00% 1,240
2022-09-07 2022-09-05 0.315 4,000 +0 0.00% 1,260
2022-09-06 2022-09-02 0.320 4,000 +0 0.00% 1,280
2022-09-05 2022-09-01 0.315 4,000 +0 0.00% 1,260
2022-09-02 2022-08-31 0.320 4,000 +0 0.00% 1,280
2022-09-01 2022-08-30 0.305 4,000 +0 0.00% 1,220
2022-08-31 2022-08-29 0.305 4,000 +0 0.00% 1,220
2022-08-30 2022-08-26 0.315 4,000 +0 0.00% 1,260
2022-08-29 2022-08-25 0.310 4,000 +0 0.00% 1,240
2022-08-26 2022-08-24 0.305 4,000 +0 0.00% 1,220
2022-08-25 2022-08-23 0.300 4,000 +0 0.00% 1,200
2022-08-24 2022-08-22 0.305 4,000 +0 0.00% 1,220
2022-08-23 2022-08-19 0.310 4,000 +0 0.00% 1,240
2022-08-22 2022-08-18 0.300 4,000 +0 0.00% 1,200
2022-08-19 2022-08-17 0.300 4,000 +0 0.00% 1,200
2022-08-18 2022-08-16 0.295 4,000 +0 0.00% 1,180
2022-08-17 2022-08-15 0.295 4,000 +0 0.00% 1,180
2022-08-16 2022-08-12 0.300 4,000 +0 0.00% 1,200
2022-08-15 2022-08-11 0.280 4,000 +0 0.00% 1,120
2022-08-12 2022-08-10 0.275 4,000 +0 0.00% 1,100
2022-08-11 2022-08-09 0.270 4,000 +0 0.00% 1,080
2022-08-10 2022-08-08 0.275 4,000 +0 0.00% 1,100
2022-08-09 2022-08-05 0.275 4,000 +0 0.00% 1,100
2022-08-08 2022-08-04 0.280 4,000 +0 0.00% 1,120
2022-08-05 2022-08-03 0.270 4,000 +0 0.00% 1,080
2022-08-04 2022-08-02 0.280 4,000 +0 0.00% 1,120
2022-08-03 2022-08-01 0.280 4,000 +0 0.00% 1,120
2022-08-02 2022-07-29 0.285 4,000 +0 0.00% 1,140
2022-08-01 2022-07-28 0.290 4,000 +0 0.00% 1,160
2022-07-29 2022-07-27 0.295 4,000 +0 0.00% 1,180
2022-07-28 2022-07-26 0.295 4,000 +0 0.00% 1,180
2022-07-27 2022-07-25 0.290 4,000 +0 0.00% 1,160
2022-07-26 2022-07-22 0.300 4,000 +0 0.00% 1,200
2022-07-25 2022-07-21 0.300 4,000 +0 0.00% 1,200
2022-07-22 2022-07-20 0.300 4,000 +0 0.00% 1,200
2022-07-21 2022-07-19 0.305 4,000 +0 0.00% 1,220
2022-07-20 2022-07-18 0.305 4,000 +0 0.00% 1,220
2022-07-19 2022-07-15 0.310 4,000 +0 0.00% 1,240
2022-07-18 2022-07-14 0.305 4,000 +0 0.00% 1,220
2022-07-15 2022-07-13 0.310 4,000 +0 0.00% 1,240
2022-07-14 2022-07-12 0.310 4,000 +0 0.00% 1,240
2022-07-13 2022-07-11 0.315 4,000 +0 0.00% 1,260
2022-07-12 2022-07-08 0.310 4,000 +0 0.00% 1,240
2022-07-11 2022-07-07 0.310 4,000 +0 0.00% 1,240
2022-07-08 2022-07-06 0.315 4,000 +0 0.00% 1,260
2022-07-07 2022-07-05 0.310 4,000 +0 0.00% 1,240
2022-07-06 2022-07-04 0.315 4,000 +0 0.00% 1,260
2022-07-05 2022-06-30 0.320 4,000 +0 0.00% 1,280
2022-07-04 2022-06-29 0.315 4,000 +0 0.00% 1,260
2022-06-30 2022-06-28 0.320 4,000 +0 0.00% 1,280
2022-06-29 2022-06-27 0.320 4,000 +0 0.00% 1,280
2022-06-28 2022-06-24 0.315 4,000 +0 0.00% 1,260
2022-06-27 2022-06-23 0.320 4,000 +0 0.00% 1,280
2022-06-24 2022-06-22 0.320 4,000 +0 0.00% 1,280
2022-06-23 2022-06-21 0.325 4,000 +0 0.00% 1,300
2022-06-22 2022-06-20 0.320 4,000 +0 0.00% 1,280
2022-06-21 2022-06-17 0.325 4,000 +0 0.00% 1,300
2022-06-20 2022-06-16 0.330 4,000 +0 0.00% 1,320
2022-06-17 2022-06-15 0.325 4,000 +0 0.00% 1,300
2022-06-16 2022-06-14 0.330 4,000 +0 0.00% 1,320
2022-06-15 2022-06-13 0.340 4,000 +0 0.00% 1,360
2022-06-14 2022-06-10 0.335 4,000 +0 0.00% 1,340
2022-06-13 2022-06-09 0.340 4,000 +0 0.00% 1,360
2022-06-10 2022-06-08 0.340 4,000 +0 0.00% 1,360
2022-06-09 2022-06-07 0.335 4,000 +0 0.00% 1,340
2022-06-08 2022-06-06 0.330 4,000 +0 0.00% 1,320
2022-06-07 2022-06-02 0.340 4,000 +0 0.00% 1,360
2022-06-06 2022-06-01 0.335 4,000 +0 0.00% 1,340
2022-06-02 2022-05-31 0.325 4,000 +0 0.00% 1,300
2022-06-01 2022-05-30 0.320 4,000 +0 0.00% 1,280
2022-05-31 2022-05-27 0.330 4,000 +0 0.00% 1,320
2022-05-30 2022-05-26 0.330 4,000 +0 0.00% 1,320
2022-05-27 2022-05-25 0.335 4,000 +0 0.00% 1,340
2022-05-26 2022-05-24 0.335 4,000 +0 0.00% 1,340
2022-05-25 2022-05-23 0.340 4,000 +0 0.00% 1,360
2022-05-24 2022-05-20 0.350 4,000 +0 0.00% 1,400
2022-05-23 2022-05-19 0.345 4,000 +0 0.00% 1,380
2022-05-20 2022-05-18 0.345 4,000 +0 0.00% 1,380
2022-05-19 2022-05-17 0.340 4,000 +0 0.00% 1,360
2022-05-18 2022-05-16 0.345 4,000 +0 0.00% 1,380
2022-05-17 2022-05-13 0.340 4,000 +0 0.00% 1,360
2022-05-16 2022-05-12 0.340 4,000 +0 0.00% 1,360
2022-05-13 2022-05-11 0.345 4,000 +0 0.00% 1,380
2022-05-12 2022-05-10 0.350 4,000 +0 0.00% 1,400
2022-05-11 2022-05-06 0.350 4,000 +0 0.00% 1,400
2022-05-10 2022-05-05 0.340 4,000 +0 0.00% 1,360
2022-05-06 2022-05-04 0.335 4,000 +0 0.00% 1,340
2022-05-05 2022-05-03 0.335 4,000 +0 0.00% 1,340
2022-05-04 2022-04-29 0.340 4,000 +0 0.00% 1,360
2022-05-03 2022-04-28 0.320 4,000 +0 0.00% 1,280
2022-04-29 2022-04-27 0.330 4,000 +0 0.00% 1,320
2022-04-28 2022-04-26 0.330 4,000 +0 0.00% 1,320
2022-04-27 2022-04-25 0.315 4,000 +0 0.00% 1,260
2022-04-26 2022-04-22 0.325 4,000 +0 0.00% 1,300
2022-04-25 2022-04-21 0.320 4,000 +0 0.00% 1,280
2022-04-22 2022-04-20 0.320 4,000 +0 0.00% 1,280
2022-04-21 2022-04-19 0.315 4,000 +0 0.00% 1,260
2022-04-20 2022-04-14 0.330 4,000 +0 0.00% 1,320
2022-04-19 2022-04-13 0.340 4,000 +0 0.00% 1,360
2022-04-14 2022-04-12 0.335 4,000 +0 0.00% 1,340
2022-04-13 2022-04-11 0.340 4,000 +0 0.00% 1,360
2022-04-12 2022-04-08 0.340 4,000 +0 0.00% 1,360
2022-04-11 2022-04-07 0.350 4,000 +0 0.00% 1,400
2022-04-08 2022-04-06 0.340 4,000 +0 0.00% 1,360
2022-04-07 2022-04-04 0.340 4,000 +0 0.00% 1,360
2022-04-06 2022-04-01 0.350 4,000 +0 0.00% 1,400
2022-04-04 2022-03-31 0.345 4,000 +0 0.00% 1,380
2022-04-01 2022-03-30 0.350 4,000 +0 0.00% 1,400
2022-03-31 2022-03-29 0.350 4,000 +0 0.00% 1,400
2022-03-30 2022-03-28 0.345 4,000 +0 0.00% 1,380
2022-03-29 2022-03-25 0.360 4,000 +0 0.00% 1,440
2022-03-28 2022-03-24 0.350 4,000 +0 0.00% 1,400
2022-03-25 2022-03-23 0.350 4,000 +0 0.00% 1,400
2022-03-24 2022-03-22 0.355 4,000 +0 0.00% 1,420
2022-03-23 2022-03-21 0.350 4,000 +0 0.00% 1,400
2022-03-22 2022-03-18 0.360 4,000 +0 0.00% 1,440
2022-03-21 2022-03-17 0.355 4,000 +0 0.00% 1,420
2022-03-18 2022-03-16 0.365 4,000 +0 0.00% 1,460
2022-03-17 2022-03-15 0.365 4,000 +0 0.00% 1,460
2022-03-16 2022-03-14 0.370 4,000 +0 0.00% 1,480
2022-03-15 2022-03-11 0.365 4,000 +0 0.00% 1,460
2022-03-14 2022-03-10 0.370 4,000 +0 0.00% 1,480
2022-03-11 2022-03-09 0.365 4,000 +0 0.00% 1,460
2022-03-10 2022-03-08 0.360 4,000 +0 0.00% 1,440
2022-03-09 2022-03-07 0.350 4,000 +0 0.00% 1,400
2022-03-08 2022-03-04 0.375 4,000 +0 0.00% 1,500
2022-03-07 2022-03-03 0.380 4,000 +0 0.00% 1,520
2022-03-04 2022-03-02 0.375 4,000 +0 0.00% 1,500
2022-03-03 2022-03-01 0.380 4,000 +0 0.00% 1,520
2022-03-02 2022-02-28 0.380 4,000 +0 0.00% 1,520
2022-03-01 2022-02-25 0.390 4,000 +0 0.00% 1,560
2022-02-28 2022-02-24 0.385 4,000 +0 0.00% 1,540
2022-02-25 2022-02-23 0.390 4,000 +0 0.00% 1,560
2022-02-24 2022-02-22 0.385 4,000 +0 0.00% 1,540
2022-02-23 2022-02-21 0.390 4,000 +0 0.00% 1,560
2022-02-22 2022-02-18 0.400 4,000 +0 0.00% 1,600
2022-02-21 2022-02-17 0.400 4,000 +0 0.00% 1,600
2022-02-18 2022-02-16 0.405 4,000 +0 0.00% 1,620
2022-02-17 2022-02-15 0.405 4,000 +0 0.00% 1,620
2022-02-16 2022-02-14 0.395 4,000 +0 0.00% 1,580
2022-02-15 2022-02-11 0.405 4,000 +0 0.00% 1,620
2022-02-14 2022-02-10 0.405 4,000 +0 0.00% 1,620
2022-02-11 2022-02-09 0.400 4,000 +0 0.00% 1,600
2022-02-10 2022-02-08 0.410 4,000 +0 0.00% 1,640
2022-02-09 2022-02-07 0.415 4,000 +0 0.00% 1,660
2022-02-08 2022-02-04 0.415 4,000 +0 0.00% 1,660
2022-02-07 2022-01-31 0.415 4,000 +0 0.00% 1,660
2022-02-04 2022-01-27 0.420 4,000 +0 0.00% 1,680
2022-01-28 2022-01-26 0.425 4,000 +0 0.00% 1,700
2022-01-27 2022-01-25 0.425 4,000 +0 0.00% 1,700
2022-01-26 2022-01-24 0.420 4,000 +0 0.00% 1,680
2022-01-25 2022-01-21 0.425 4,000 +0 0.00% 1,700
2022-01-24 2022-01-20 0.425 4,000 +0 0.00% 1,700
2022-01-21 2022-01-19 0.420 4,000 +0 0.00% 1,680
2022-01-20 2022-01-18 0.425 4,000 +0 0.00% 1,700
2022-01-19 2022-01-17 0.410 4,000 +0 0.00% 1,640
2022-01-18 2022-01-14 0.395 4,000 +0 0.00% 1,580
2022-01-17 2022-01-13 0.390 4,000 +0 0.00% 1,560
2022-01-14 2022-01-12 0.350 4,000 +0 0.00% 1,400
2022-01-13 2022-01-11 0.345 4,000 +0 0.00% 1,380
2022-01-12 2022-01-10 0.350 4,000 +0 0.00% 1,400
2022-01-11 2022-01-07 0.375 4,000 +0 0.00% 1,500
2022-01-10 2022-01-06 0.370 4,000 +0 0.00% 1,480
2022-01-07 2022-01-05 0.380 4,000 +0 0.00% 1,520
2022-01-06 2022-01-04 0.380 4,000 +0 0.00% 1,520
2022-01-05 2022-01-03 0.395 4,000 +0 0.00% 1,580
2022-01-04 2021-12-31 0.405 4,000 +0 0.00% 1,620
2022-01-03 2021-12-29 0.420 4,000 +0 0.00% 1,680
2021-12-30 2021-12-28 0.450 4,000 +0 0.00% 1,800
2021-12-29 2021-12-24 0.475 4,000 +0 0.00% 1,900
2021-12-28 2021-12-22 0.450 4,000 +0 0.00% 1,800
2021-12-23 2021-12-21 0.435 4,000 +0 0.00% 1,740
2021-12-22 2021-12-20 0.430 4,000 +0 0.00% 1,720
2021-12-21 2021-12-17 0.430 4,000 +0 0.00% 1,720
2021-12-20 2021-12-16 0.435 4,000 +0 0.00% 1,740
2021-12-17 2021-12-15 0.430 4,000 +0 0.00% 1,720
2021-12-16 2021-12-14 0.420 4,000 +0 0.00% 1,680
2021-12-15 2021-12-13 0.425 4,000 +0 0.00% 1,700
2021-12-14 2021-12-10 0.440 4,000 +0 0.00% 1,760
2021-12-13 2021-12-09 0.440 4,000 +0 0.00% 1,760
2021-12-10 2021-12-08 0.445 4,000 +0 0.00% 1,780
2021-12-09 2021-12-07 0.440 4,000 +0 0.00% 1,760
2021-12-08 2021-12-06 0.440 4,000 +0 0.00% 1,760
2021-12-07 2021-12-03 0.445 4,000 +0 0.00% 1,780
2021-12-06 2021-12-02 0.450 4,000 +0 0.00% 1,800
2021-12-03 2021-12-01 0.445 4,000 +0 0.00% 1,780
2021-12-02 2021-11-30 0.440 4,000 +0 0.00% 1,760
2021-12-01 2021-11-29 0.430 4,000 +0 0.00% 1,720
2021-11-30 2021-11-26 0.425 4,000 +0 0.00% 1,700
2021-11-29 2021-11-25 0.420 4,000 +0 0.00% 1,680
2021-11-26 2021-11-24 0.420 4,000 +0 0.00% 1,680
2021-11-25 2021-11-23 0.420 4,000 +0 0.00% 1,680
2021-11-24 2021-11-22 0.415 4,000 +0 0.00% 1,660
2021-11-23 2021-11-19 0.415 4,000 +0 0.00% 1,660
2021-11-22 2021-11-18 0.415 4,000 +0 0.00% 1,660
2021-11-19 2021-11-17 0.405 4,000 +0 0.00% 1,620
2021-11-18 2021-11-16 0.405 4,000 +0 0.00% 1,620
2021-11-17 2021-11-15 0.400 4,000 +0 0.00% 1,600
2021-11-16 2021-11-12 0.405 4,000 +0 0.00% 1,620
2021-11-15 2021-11-11 0.405 4,000 +0 0.00% 1,620
2021-11-12 2021-11-10 0.395 4,000 +0 0.00% 1,580
2021-11-11 2021-11-09 0.400 4,000 +0 0.00% 1,600
2021-11-10 2021-11-08 0.395 4,000 +0 0.00% 1,580
2021-11-09 2021-11-05 0.395 4,000 +0 0.00% 1,580
2021-11-08 2021-11-04 0.390 4,000 +0 0.00% 1,560
2021-11-05 2021-11-03 0.395 4,000 +0 0.00% 1,580
2021-11-04 2021-11-02 0.400 4,000 +0 0.00% 1,600
2021-11-03 2021-11-01 0.410 4,000 +0 0.00% 1,640
2021-11-02 2021-10-29 0.405 4,000 +0 0.00% 1,620
2021-11-01 2021-10-28 0.395 4,000 +0 0.00% 1,580
2021-10-29 2021-10-27 0.390 4,000 +0 0.00% 1,560
2021-10-28 2021-10-26 0.395 4,000 +0 0.00% 1,580
2021-10-27 2021-10-25 0.400 4,000 +0 0.00% 1,600
2021-10-26 2021-10-22 0.400 4,000 +0 0.00% 1,600
2021-10-25 2021-10-21 0.395 4,000 +0 0.00% 1,580
2021-10-22 2021-10-20 0.395 4,000 +0 0.00% 1,580
2021-10-21 2021-10-19 0.400 4,000 +0 0.00% 1,600
2021-10-20 2021-10-18 0.410 4,000 +0 0.00% 1,640
2021-10-19 2021-10-15 0.410 4,000 +0 0.00% 1,640
2021-10-18 2021-10-12 0.405 4,000 +0 0.00% 1,620
2021-10-15 2021-10-11 0.400 4,000 +0 0.00% 1,600
2021-10-12 2021-10-08 0.400 4,000 +0 0.00% 1,600
2021-10-11 2021-10-07 0.400 4,000 +0 0.00% 1,600
2021-10-08 2021-10-06 0.410 4,000 +0 0.00% 1,640
2021-10-07 2021-10-05 0.400 4,000 +0 0.00% 1,600
2021-10-06 2021-10-04 0.395 4,000 +0 0.00% 1,580
2021-10-05 2021-09-30 0.390 4,000 +0 0.00% 1,560
2021-10-04 2021-09-29 0.385 4,000 +0 0.00% 1,540
2021-09-30 2021-09-28 0.400 4,000 +0 0.00% 1,600
2021-09-29 2021-09-27 0.390 4,000 +0 0.00% 1,560
2021-09-28 2021-09-24 0.380 4,000 +0 0.00% 1,520
2021-09-27 2021-09-23 0.385 4,000 +0 0.00% 1,540
2021-09-24 2021-09-21 0.365 4,000 +0 0.00% 1,460
2021-09-23 2021-09-20 0.365 4,000 +0 0.00% 1,460
2021-09-21 2021-09-17 0.360 4,000 +0 0.00% 1,440
2021-09-20 2021-09-16 0.355 4,000 +0 0.00% 1,420
2021-09-17 2021-09-15 0.365 4,000 +0 0.00% 1,460
2021-09-16 2021-09-14 0.365 4,000 +0 0.00% 1,460
2021-09-15 2021-09-13 0.355 4,000 +0 0.00% 1,420
2021-09-14 2021-09-10 0.370 4,000 +0 0.00% 1,480
2021-09-13 2021-09-09 0.355 4,000 +0 0.00% 1,420
2021-09-10 2021-09-08 0.355 4,000 +0 0.00% 1,420
2021-09-09 2021-09-07 0.335 4,000 +0 0.00% 1,340
2021-09-08 2021-09-06 0.330 4,000 +0 0.00% 1,320
2021-09-07 2021-09-03 0.325 4,000 +0 0.00% 1,300
2021-09-06 2021-09-02 0.320 4,000 +0 0.00% 1,280
2021-09-03 2021-09-01 0.315 4,000 +0 0.00% 1,260
2021-09-02 2021-08-31 0.310 4,000 +0 0.00% 1,240
2021-09-01 2021-08-30 0.310 4,000 +0 0.00% 1,240
2021-08-31 2021-08-27 0.305 4,000 +0 0.00% 1,220
2021-08-30 2021-08-26 0.300 4,000 +0 0.00% 1,200
2021-08-27 2021-08-25 0.295 4,000 +0 0.00% 1,180
2021-08-26 2021-08-24 0.300 4,000 +0 0.00% 1,200
2021-08-25 2021-08-23 0.310 4,000 +0 0.00% 1,240
2021-08-24 2021-08-20 0.300 4,000 +0 0.00% 1,200
2021-08-23 2021-08-19 0.285 4,000 +0 0.00% 1,140
2021-08-20 2021-08-18 0.290 4,000 +0 0.00% 1,160
2021-08-19 2021-08-17 0.290 4,000 +0 0.00% 1,160
2021-08-18 2021-08-16 0.295 4,000 +0 0.00% 1,180
2021-08-17 2021-08-13 0.300 4,000 +0 0.00% 1,200
2021-08-16 2021-08-12 0.300 4,000 +0 0.00% 1,200
2021-08-13 2021-08-11 0.305 4,000 +0 0.00% 1,220
2021-08-12 2021-08-10 0.285 4,000 +0 0.00% 1,140
2021-08-11 2021-08-09 0.285 4,000 +0 0.00% 1,140
2021-08-10 2021-08-06 0.280 4,000 +0 0.00% 1,120
2021-08-09 2021-08-05 0.275 4,000 +0 0.00% 1,100
2021-08-06 2021-08-04 0.265 4,000 +0 0.00% 1,060
2021-08-05 2021-08-03 0.270 4,000 +0 0.00% 1,080
2021-08-04 2021-08-02 0.270 4,000 +0 0.00% 1,080
2021-08-03 2021-07-30 0.255 4,000 +0 0.00% 1,020
2021-08-02 2021-07-29 0.265 4,000 +0 0.00% 1,060
2021-07-30 2021-07-28 0.260 4,000 +0 0.00% 1,040
2021-07-29 2021-07-27 0.275 4,000 +0 0.00% 1,100
2021-07-28 2021-07-26 0.275 4,000 +0 0.00% 1,100
2021-07-27 2021-07-23 0.270 4,000 +0 0.00% 1,080
2021-07-26 2021-07-22 0.270 4,000 +0 0.00% 1,080
2021-07-23 2021-07-21 0.255 4,000 +0 0.00% 1,020
2021-07-22 2021-07-20 0.249 4,000 +0 0.00% 996
2021-07-21 2021-07-19 0.255 4,000 +0 0.00% 1,020
2021-07-20 2021-07-16 0.250 4,000 +0 0.00% 1,000
2021-07-19 2021-07-15 0.248 4,000 +0 0.00% 992
2021-07-16 2021-07-14 0.260 4,000 +0 0.00% 1,040
2021-07-15 2021-07-13 0.265 4,000 +0 0.00% 1,060
2021-07-14 2021-07-12 0.260 4,000 +0 0.00% 1,040
2021-07-13 2021-07-09 0.260 4,000 +0 0.00% 1,040
2021-07-12 2021-07-08 0.265 4,000 +0 0.00% 1,060
2021-07-09 2021-07-07 0.270 4,000 +0 0.00% 1,080
2021-07-08 2021-07-06 0.260 4,000 +0 0.00% 1,040
2021-07-07 2021-07-05 0.285 4,000 +0 0.00% 1,140
2021-07-06 2021-07-02 0.275 4,000 +0 0.00% 1,100
2021-07-05 2021-06-30 0.280 4,000 +0 0.00% 1,120
2021-07-02 2021-06-29 0.248 4,000 +0 0.00% 992
2021-06-30 2021-06-28 0.246 4,000 +0 0.00% 984
2021-06-29 2021-06-25 0.247 4,000 +0 0.00% 988
2021-06-28 2021-06-24 0.249 4,000 +0 0.00% 996
2021-06-25 2021-06-23 0.250 4,000 +0 0.00% 1,000
2021-06-24 2021-06-22 0.255 4,000 +0 0.00% 1,020
2021-06-23 2021-06-21 0.249 4,000 +0 0.00% 996
2021-06-22 2021-06-18 0.250 4,000 +0 0.00% 1,000
2021-06-21 2021-06-17 0.248 4,000 +0 0.00% 992
2021-06-18 2021-06-16 0.249 4,000 +0 0.00% 996
2021-06-17 2021-06-15 0.255 4,000 +0 0.00% 1,020
2021-06-16 2021-06-11 0.250 4,000 +0 0.00% 1,000
2021-06-15 2021-06-10 0.249 4,000 +0 0.00% 996
2021-06-11 2021-06-09 0.250 4,000 +0 0.00% 1,000
2021-06-10 2021-06-08 0.249 4,000 +0 0.00% 996
2021-06-09 2021-06-07 0.250 4,000 +0 0.00% 1,000
2021-06-08 2021-06-04 0.247 4,000 +0 0.00% 988
2021-06-07 2021-06-03 0.244 4,000 +0 0.00% 976
2021-06-04 2021-06-02 0.243 4,000 +0 0.00% 972
2021-06-03 2021-06-01 0.242 4,000 +0 0.00% 968
2021-06-02 2021-05-31 0.246 4,000 +0 0.00% 984
2021-06-01 2021-05-28 0.247 4,000 +0 0.00% 988
2021-05-31 2021-05-27 0.249 4,000 +0 0.00% 996
2021-05-28 2021-05-26 0.249 4,000 +0 0.00% 996
2021-05-27 2021-05-25 0.246 4,000 +0 0.00% 984
2021-05-26 2021-05-24 0.260 4,000 +0 0.00% 1,040
2021-05-25 2021-05-21 0.265 4,000 +0 0.00% 1,060
2021-05-24 2021-05-20 0.260 4,000 +0 0.00% 1,040
2021-05-21 2021-05-18 0.275 4,000 +0 0.00% 1,100
2021-05-20 2021-05-17 0.285 4,000 +0 0.00% 1,140
2021-05-18 2021-05-14 0.280 4,000 +0 0.00% 1,120
2021-05-17 2021-05-13 0.290 4,000 +0 0.00% 1,160
2021-05-14 2021-05-12 0.295 4,000 +0 0.00% 1,180
2021-05-13 2021-05-11 0.300 4,000 +0 0.00% 1,200
2021-05-12 2021-05-10 0.305 4,000 +0 0.00% 1,220
2021-05-11 2021-05-07 0.295 4,000 +0 0.00% 1,180
2021-05-10 2021-05-06 0.300 4,000 +0 0.00% 1,200
2021-05-07 2021-05-05 0.305 4,000 +0 0.00% 1,220
2021-05-06 2021-05-04 0.310 4,000 +0 0.00% 1,240
2021-05-05 2021-05-03 0.295 4,000 +0 0.00% 1,180
2021-05-04 2021-04-30 0.290 4,000 +0 0.00% 1,160
2021-05-03 2021-04-29 0.295 4,000 +0 0.00% 1,180
2021-04-30 2021-04-28 0.295 4,000 +0 0.00% 1,180
2021-04-29 2021-04-27 0.295 4,000 +0 0.00% 1,180
2021-04-28 2021-04-26 0.295 4,000 +0 0.00% 1,180
2021-04-27 2021-04-23 0.290 4,000 +0 0.00% 1,160
2021-04-26 2021-04-22 0.285 4,000 +0 0.00% 1,140
2021-04-23 2021-04-21 0.285 4,000 +0 0.00% 1,140
2021-04-22 2021-04-20 0.295 4,000 +0 0.00% 1,180
2021-04-21 2021-04-19 0.330 4,000 +0 0.00% 1,320
2021-04-20 2021-04-16 0.325 4,000 +0 0.00% 1,300
2021-04-19 2021-04-15 0.325 4,000 +0 0.00% 1,300
2021-04-16 2021-04-14 0.330 4,000 +0 0.00% 1,320
2021-04-15 2021-04-13 0.330 4,000 +0 0.00% 1,320
2021-04-14 2021-04-12 0.330 4,000 +0 0.00% 1,320
2021-04-13 2021-04-09 0.315 4,000 +0 0.00% 1,260
2021-04-12 2021-04-08 0.335 4,000 +0 0.00% 1,340
2021-04-09 2021-04-07 0.345 4,000 +0 0.00% 1,380
2021-04-08 2021-04-01 0.335 4,000 +0 0.00% 1,340
2021-04-07 2021-03-31 0.325 4,000 +0 0.00% 1,300
2021-04-01 2021-03-30 0.310 4,000 +0 0.00% 1,240
2021-03-31 2021-03-29 0.325 4,000 +0 0.00% 1,300
2021-03-30 2021-03-26 0.325 4,000 +0 0.00% 1,300
2021-03-29 2021-03-25 0.335 4,000 +0 0.00% 1,340
2021-03-26 2021-03-24 0.330 4,000 +0 0.00% 1,320
2021-03-25 2021-03-23 0.330 4,000 +0 0.00% 1,320
2021-03-24 2021-03-22 0.350 4,000 +0 0.00% 1,400
2021-03-23 2021-03-19 0.360 4,000 +0 0.00% 1,440
2021-03-22 2021-03-18 0.355 4,000 +0 0.00% 1,420
2021-03-19 2021-03-17 0.360 4,000 +0 0.00% 1,440
2021-03-18 2021-03-16 0.345 4,000 +0 0.00% 1,380
2021-03-17 2021-03-15 0.350 4,000 +0 0.00% 1,400
2021-03-16 2021-03-12 0.365 4,000 +0 0.00% 1,460
2021-03-15 2021-03-11 0.365 4,000 +0 0.00% 1,460
2021-03-12 2021-03-10 0.375 4,000 +0 0.00% 1,500
2021-03-11 2021-03-09 0.370 4,000 +0 0.00% 1,480
2021-03-10 2021-03-08 0.360 4,000 +0 0.00% 1,440
2021-03-09 2021-03-05 0.370 4,000 +0 0.00% 1,480
2021-03-08 2021-03-04 0.365 4,000 +0 0.00% 1,460
2021-03-05 2021-03-03 0.370 4,000 +0 0.00% 1,480
2021-03-04 2021-03-02 0.375 4,000 +0 0.00% 1,500
2021-03-03 2021-03-01 0.370 4,000 +0 0.00% 1,480
2021-03-02 2021-02-26 0.360 4,000 +0 0.00% 1,440
2021-03-01 2021-02-25 0.380 4,000 +0 0.00% 1,520
2021-02-26 2021-02-24 0.380 4,000 +0 0.00% 1,520
2021-02-25 2021-02-23 0.380 4,000 +0 0.00% 1,520
2021-02-24 2021-02-22 0.380 4,000 +0 0.00% 1,520
2021-02-23 2021-02-19 0.380 4,000 +0 0.00% 1,520
2021-02-22 2021-02-18 0.380 4,000 +0 0.00% 1,520
2021-02-19 2021-02-17 0.385 4,000 +0 0.00% 1,540
2021-02-18 2021-02-16 0.385 4,000 +0 0.00% 1,540
2021-02-17 2021-02-11 0.375 4,000 +0 0.00% 1,500
2021-02-16 2021-02-09 0.400 4,000 +0 0.00% 1,600
2021-02-10 2021-02-08 0.390 4,000 +0 0.00% 1,560
2021-02-09 2021-02-05 0.405 4,000 +0 0.00% 1,620
2021-02-08 2021-02-04 0.415 4,000 +0 0.00% 1,660
2021-02-05 2021-02-03 0.405 4,000 +0 0.00% 1,620
2021-02-04 2021-02-02 0.415 4,000 +0 0.00% 1,660
2021-02-03 2021-02-01 0.390 4,000 +0 0.00% 1,560
2021-02-02 2021-01-29 0.405 4,000 +0 0.00% 1,620
2021-02-01 2021-01-28 0.405 4,000 +0 0.00% 1,620
2021-01-29 2021-01-27 0.425 4,000 +0 0.00% 1,700
2021-01-28 2021-01-26 0.420 4,000 +0 0.00% 1,680
2021-01-27 2021-01-25 0.405 4,000 +0 0.00% 1,620
2021-01-26 2021-01-22 0.465 4,000 +0 0.00% 1,860
2021-01-25 2021-01-21 0.475 4,000 +0 0.00% 1,900
2021-01-22 2021-01-20 0.480 4,000 +0 0.00% 1,920
2021-01-21 2021-01-19 0.485 4,000 +0 0.00% 1,940
2021-01-20 2021-01-18 0.495 4,000 +0 0.00% 1,980
2021-01-19 2021-01-15 0.495 4,000 +0 0.00% 1,980
2021-01-18 2021-01-14 0.425 4,000 +0 0.00% 1,700
2021-01-15 2021-01-13 0.425 4,000 +0 0.00% 1,700
2021-01-14 2021-01-12 0.420 4,000 +0 0.00% 1,680
2021-01-13 2021-01-11 0.425 4,000 +0 0.00% 1,700
2021-01-12 2021-01-08 0.425 4,000 +0 0.00% 1,700
2021-01-11 2021-01-07 0.410 4,000 +0 0.00% 1,640
2021-01-08 2021-01-06 0.415 4,000 +0 0.00% 1,660
2021-01-07 2021-01-05 0.445 4,000 +0 0.00% 1,780
2021-01-06 2021-01-04 0.450 4,000 +0 0.00% 1,800
2021-01-05 2020-12-31 0.465 4,000 +0 0.00% 1,860
2021-01-04 2020-12-29 0.470 4,000 +0 0.00% 1,880
2020-12-30 2020-12-28 0.470 4,000 +0 0.00% 1,880
2020-12-29 2020-12-24 0.485 4,000 +0 0.00% 1,940
2020-12-28 2020-12-22 0.485 4,000 +0 0.00% 1,940
2020-12-23 2020-12-21 0.490 4,000 +0 0.00% 1,960
2020-12-22 2020-12-18 0.480 4,000 +0 0.00% 1,920
2020-12-21 2020-12-17 0.470 4,000 +0 0.00% 1,880
2020-12-18 2020-12-16 0.470 4,000 +0 0.00% 1,880
2020-12-17 2020-12-15 0.485 4,000 +0 0.00% 1,940
2020-12-16 2020-12-14 0.485 4,000 +0 0.00% 1,940
2020-12-15 2020-12-11 0.500 4,000 +0 0.00% 2,000
2020-12-14 2020-12-10 0.500 4,000 +0 0.00% 2,000
2020-12-11 2020-12-09 0.500 4,000 +0 0.00% 2,000
2020-12-10 2020-12-08 0.500 4,000 +0 0.00% 2,000
2020-12-09 2020-12-07 0.510 4,000 +0 0.00% 2,040
2020-12-08 2020-12-04 0.500 4,000 +0 0.00% 2,000
2020-12-07 2020-12-03 0.510 4,000 +0 0.00% 2,040
2020-12-04 2020-12-02 0.500 4,000 +0 0.00% 2,000
2020-12-03 2020-12-01 0.510 4,000 +0 0.00% 2,040
2020-12-02 2020-11-30 0.530 4,000 +0 0.00% 2,120
2020-12-01 2020-11-27 0.520 4,000 +0 0.00% 2,080
2020-11-30 2020-11-26 0.510 4,000 +0 0.00% 2,040
2020-11-27 2020-11-25 0.485 4,000 +0 0.00% 1,940
2020-11-26 2020-11-24 0.450 4,000 +0 0.00% 1,800
2020-11-25 2020-11-23 0.485 4,000 +0 0.00% 1,940
2020-11-24 2020-11-20 0.495 4,000 +0 0.00% 1,980
2020-11-23 2020-11-19 0.500 4,000 +0 0.00% 2,000
2020-11-20 2020-11-18 0.550 4,000 +0 0.00% 2,200
2020-11-19 2020-11-17 0.560 4,000 +0 0.00% 2,240
2020-11-18 2020-11-16 0.560 4,000 +0 0.00% 2,240
2020-11-17 2020-11-13 0.550 4,000 +0 0.00% 2,200
2020-11-16 2020-11-12 0.550 4,000 +0 0.00% 2,200
2020-11-13 2020-11-11 0.550 4,000 +0 0.00% 2,200
2020-11-12 2020-11-10 0.560 4,000 +0 0.00% 2,240
2020-11-11 2020-11-09 0.550 4,000 +0 0.00% 2,200
2020-11-10 2020-11-06 0.550 4,000 +0 0.00% 2,200
2020-11-09 2020-11-05 0.490 4,000 +0 0.00% 1,960
2020-11-06 2020-11-04 0.485 4,000 +0 0.00% 1,940
2020-11-05 2020-11-03 0.480 4,000 +0 0.00% 1,920
2020-11-04 2020-11-02 0.465 4,000 +0 0.00% 1,860
2020-11-03 2020-10-30 0.420 4,000 +0 0.00% 1,680
2020-11-02 2020-10-29 0.360 4,000 +0 0.00% 1,440
2020-10-30 2020-10-28 0.275 4,000 +0 0.00% 1,100
2020-10-29 2020-10-27 0.247 4,000 +0 0.00% 988
2020-10-28 2020-10-23 0.239 4,000 +0 0.00% 956
2020-10-27 2020-10-22 0.165 4,000 +0 0.00% 660
2020-10-23 2020-10-21 0.160 4,000 +0 0.00% 640
2020-10-22 2020-10-20 0.159 4,000 +0 0.00% 636
2020-10-21 2020-10-19 0.163 4,000 +0 0.00% 652
2020-10-20 2020-10-16 0.160 4,000 +0 0.00% 640
2020-10-19 2020-10-15 0.160 4,000 +0 0.00% 640
2020-10-16 2020-10-14 0.164 4,000 +0 0.00% 656
2020-10-15 2020-10-12 0.158 4,000 +0 0.00% 632
2020-10-14 2020-10-09 0.155 4,000 +0 0.00% 620
2020-10-12 2020-10-08 0.130 4,000 +0 0.00% 520
2020-10-09 2020-10-07 0.121 4,000 +0 0.00% 484
2020-10-08 2020-10-06 0.125 4,000 +0 0.00% 500
2020-10-07 2020-10-05 0.125 4,000 +0 0.00% 500
2020-10-06 2020-09-30 0.145 4,000 +0 0.00% 580
2020-10-05 2020-09-29 0.151 4,000 +0 0.00% 604
2020-09-30 2020-09-28 0.161 4,000 +0 0.00% 644
2020-09-29 2020-09-25 0.149 4,000 +0 0.00% 596
2020-09-28 2020-09-24 0.159 4,000 +0 0.00% 636
2020-09-25 2020-09-23 0.164 4,000 +0 0.00% 656
2020-09-24 2020-09-22 0.159 4,000 +0 0.00% 636
2020-09-23 2020-09-21 0.160 4,000 +0 0.00% 640
2020-09-22 2020-09-18 0.155 4,000 +0 0.00% 620
2020-09-21 2020-09-17 0.138 4,000 +0 0.00% 552
2020-09-18 2020-09-16 0.117 4,000 +0 0.00% 468
2020-09-17 2020-09-15 0.115 4,000 +0 0.00% 460
2020-09-16 2020-09-14 0.115 4,000 +0 0.00% 460
2020-09-15 2020-09-11 0.104 4,000 +0 0.00% 416
2020-09-14 2020-09-10 0.128 4,000 +0 0.00% 512
2020-09-11 2020-09-09 0.170 4,000 +0 0.00% 680
2020-09-10 2020-09-08 0.231 4,000 +0 0.00% 924
2020-09-09 2020-09-07 0.247 4,000 +0 0.00% 988
2020-09-08 2020-09-04 0.247 4,000 +0 0.00% 988
2020-09-07 2020-09-03 0.250 4,000 +0 0.00% 1,000
2020-09-04 2020-09-02 0.199 4,000 +0 0.00% 796
2020-09-03 2020-09-01 0.200 4,000 +0 0.00% 800
2020-09-02 2020-08-31 0.200 4,000 +0 0.00% 800
2020-09-01 2020-08-28 0.210 4,000 +0 0.00% 840
2020-08-31 2020-08-27 0.209 4,000 +0 0.00% 836
2020-08-28 2020-08-26 0.210 4,000 +0 0.00% 840
2020-08-27 2020-08-25 0.210 4,000 +0 0.00% 840
2020-08-26 2020-08-24 0.250 4,000 +0 0.00% 1,000
2020-08-25 2020-08-21 0.248 4,000 +0 0.00% 992
2020-08-24 2020-08-20 0.250 4,000 +0 0.00% 1,000
2020-08-21 2020-08-19 0.250 4,000 +0 0.00% 1,000
2020-08-20 2020-08-18 0.250 4,000 +0 0.00% 1,000
2020-08-19 2020-08-17 0.250 4,000 +0 0.00% 1,000
2020-08-18 2020-08-14 0.250 4,000 +0 0.00% 1,000
2020-08-17 2020-08-13 0.265 4,000 +0 0.00% 1,060
2020-08-14 2020-08-12 0.300 4,000 +0 0.00% 1,200
2020-08-13 2020-08-11 0.250 4,000 +0 0.00% 1,000
2020-08-12 2020-08-10 0.270 4,000 +0 0.00% 1,080
2020-08-11 2020-08-07 0.342 4,000 +0 0.00% 1,367
2020-08-10 2020-08-06 0.213 4,000 +840 0.00% 853
2020-08-07 2020-08-05 0.213 3,160 -1,902 0.00% 674
2019-07-12 2019-07-10 0.379 5,062 -10,126 0.00% 1,920
2019-07-11 2019-07-09 0.340 15,188 -15,187 0.00% 5,160
2015-09-16 2015-09-14 2.568 30,375 -5,063 0.00% 78,000
2015-09-07 2015-09-02 2.291 35,438 -12,656 0.01% 81,201
2015-09-02 2015-08-31 2.489 48,094 -12,656 0.01% 119,701
2015-08-12 2015-08-10 3.437 60,750 +25,312 0.01% 208,800
2015-08-06 2015-08-04 2.410 35,438 -22,781 0.01% 85,401
2015-07-16 2015-07-14 2.607 58,219 +25,313 0.01% 151,801
2015-07-14 2015-07-10 3.477 32,906 +17,718 0.01% 114,399
2015-07-13 2015-07-09 2.647 15,188 +9,113 0.00% 40,201
2015-07-02 2015-06-29 4.741 6,075 -20,250 0.00% 28,800
2015-06-30 2015-06-26 4.741 26,325 +22,781 0.02% 124,800
2015-06-26 2015-06-24 3.024 3,544 -14,885 0.00% 10,715
2015-06-25 2015-06-23 3.099 18,429 -13,163 0.00% 57,120
2015-06-24 2015-06-22 2.887 31,592 -13,164 0.00% 91,199
2015-06-23 2015-06-19 2.659 44,756 -39,490 0.01% 119,001
2015-06-11 2015-06-09 2.416 84,246 +13,163 0.01% 203,520
2015-06-09 2015-06-05 2.385 71,083 -28,959 0.01% 169,561
2015-06-04 2015-06-02 2.142 100,042 +39,490 0.02% 214,319
2015-05-14 2015-05-12 1.367 60,552 -10,531 0.01% 82,800
2015-05-13 2015-05-11 1.383 71,083 -26,327 0.01% 98,280
2015-04-21 2015-04-17 1.975 97,410 -13,163 0.02% 192,401
2015-04-20 2015-04-16 1.702 110,573 -13,164 0.02% 188,160
2015-04-17 2015-04-15 1.656 123,737 -13,163 0.02% 204,921
2015-04-14 2015-04-10 1.155 136,900 -39,490 0.02% 158,080
2015-01-09 2015-01-07 0.471 176,390 -65,818 0.03% 83,080
2014-11-27 2014-11-25 0.395 242,208 -118,471 0.04% 95,680
2014-11-24 2014-11-20 0.425 360,679 +118,471 0.06% 153,440
2014-05-13 2014-05-09 0.211 242,208 -968,831 0.04% 51,152
2014-04-25 2014-04-23 0.251 1,211,039 +968,831 0.19% 303,600
2014-02-05 2014-01-30 0.236 242,208 -131,634 0.04% 57,040
2014-01-10 2014-01-08 0.304 373,842 +131,634 0.06% 113,600
2013-11-05 2013-11-01 0.251 242,208 -100,042 0.04% 60,720
2013-10-23 2013-10-21 0.251 342,250 +100,042 0.05% 85,800
2013-10-21 2013-10-17 0.258 242,208 -92,144 0.04% 62,560
2013-10-18 2013-10-16 0.251 334,352 +92,144 0.05% 83,820
2013-04-09 2013-04-05 0.524 242,208 -52,654 0.04% 126,960
2013-04-08 2013-04-03 0.562 294,862 +52,654 0.05% 165,760
2013-03-28 2013-03-26 0.517 242,208 -65,817 0.04% 125,120
2013-03-22 2013-03-20 0.501 308,025 +39,490 0.05% 154,440
2013-03-21 2013-03-19 0.486 268,535 +26,327 0.04% 130,560
2013-03-20 2013-03-18 0.471 242,208 -36,857 0.04% 114,080
2013-03-19 2013-03-15 0.501 279,065 +36,857 0.04% 139,920
2013-02-01 2013-01-30 0.448 242,208 -2,632 0.04% 108,560
2012-09-18 2012-09-14 0.281 244,840 -76,349 0.04% 68,820
2012-09-12 2012-09-10 0.258 321,189 -55,286 0.05% 82,960
2012-09-03 2012-08-30 0.243 376,475 -563,396 0.06% 91,520
2012-08-29 2012-08-27 0.273 939,871 +444,925 0.15% 257,040
2012-08-28 2012-08-24 0.228 494,946 -360,679 0.08% 112,800
2012-08-24 2012-08-22 0.296 855,625 -1,026,751 0.13% 253,500
2012-08-23 2012-08-21 0.349 1,882,376 -2,632 0.29% 657,800
2012-08-22 2012-08-20 0.319 1,885,008 -18,429 0.29% 601,440
2012-08-21 2012-08-17 0.304 1,903,437 -360,679 0.30% 578,400
2012-08-16 2012-08-14 0.266 2,264,116 -329,087 0.35% 602,000
2012-08-15 2012-08-13 0.243 2,593,203 +747,685 0.40% 630,400
2012-08-03 2012-08-01 0.190 1,845,518 +97,410 0.29% 350,500
2012-08-02 2012-07-31 0.182 1,748,108 +1,026,750 0.27% 318,720
2012-07-27 2012-07-25 0.160 721,358 +131,635 0.11% 115,080
2012-07-05 2012-07-03 0.152 589,723 -197,452 0.09% 89,600
2012-06-12 2012-06-08 0.205 787,175 -123,737 0.18% 161,460
2012-06-08 2012-06-06 0.228 910,912 +452,823 0.21% 207,600
2012-05-28 2012-05-24 0.342 458,089 -47,388 0.11% 156,600
2012-05-18 2012-05-16 0.631 505,477 +13,163 0.12% 318,720
2012-05-03 2012-04-30 0.691 492,314 -13,163 0.11% 340,340
2012-03-26 2012-03-22 0.722 505,477 +10,531 0.12% 364,800
2012-03-13 2012-03-09 0.851 494,946 +2,632 0.12% 421,120
2012-01-30 2012-01-26 1.056 492,314 -5,265 0.12% 519,860
2012-01-27 2012-01-20 1.056 497,579 -2,633 0.12% 525,420
2012-01-12 2012-01-10 1.102 500,212 -144,798 0.12% 551,000
2012-01-06 2012-01-04 1.056 645,010 -13,163 0.16% 681,100
2012-01-04 2011-12-30 1.018 658,173 -65,818 0.16% 670,000
2011-12-29 2011-12-23 0.934 723,991 -73,715 0.18% 676,500
2011-12-28 2011-12-22 0.934 797,706 -5,265 0.20% 745,380
2011-12-20 2011-12-16 0.782 802,971 +13,163 0.24% 628,300
2011-11-25 2011-11-23 0.836 789,808 +26,327 0.23% 660,000
2011-11-21 2011-11-17 0.934 763,481 +52,654 0.23% 713,400
2011-10-31 2011-10-27 1.208 710,827 +5,265 0.21% 858,600
2011-10-28 2011-10-26 1.215 705,562 +52,654 0.21% 857,600
2011-10-19 2011-10-17 1.390 652,908 -13,163 0.19% 907,680
2011-10-18 2011-10-14 1.360 666,071 +250,105 0.20% 905,739
2011-09-30 2011-09-27 1.291 415,966 +42,124 0.12% 537,201
2011-09-28 2011-09-26 1.238 373,842 +2,632 0.11% 462,919
2011-09-26 2011-09-22 0.995 371,210 +10,531 0.11% 369,420
2011-09-23 2011-09-21 0.957 360,679 -97,410 0.11% 345,240
2011-09-15 2011-09-12 1.345 458,089 -13,163 0.14% 615,961
2011-09-08 2011-09-06 1.383 471,252 -26,327 0.14% 651,560
2011-09-05 2011-09-01 1.109 497,579 -26,327 0.15% 551,880
2011-08-25 2011-08-23 1.162 523,906 -13,163 0.16% 608,940
2011-06-21 2011-06-17 1.770 537,069 -65,818 0.17% 950,639
2011-06-16 2011-06-14 1.740 602,887 -13,163 0.19% 1,048,820
2011-06-02 2011-05-31 1.808 616,050 -2,633 0.19% 1,113,840
2011-05-25 2011-05-23 1.823 618,683 +57,919 0.19% 1,128,000
2011-05-24 2011-05-20 1.732 560,764 +18,429 0.18% 971,281
2011-05-18 2011-05-16 1.717 542,335 -13,163 0.17% 931,120
2011-05-17 2011-05-13 1.633 555,498 +13,163 0.17% 907,300
2011-05-12 2011-05-09 1.709 542,335 -5,265 0.17% 927,000
2011-04-28 2011-04-26 1.975 547,600 -18,429 0.17% 1,081,600
2011-04-26 2011-04-20 2.051 566,029 -2,633 0.18% 1,161,000
2011-04-21 2011-04-19 2.089 568,662 -13,163 0.18% 1,188,001
2011-04-20 2011-04-18 2.051 581,825 +26,327 0.18% 1,193,400
2011-04-19 2011-04-15 2.013 555,498 -42,123 0.17% 1,118,299
2011-04-04 2011-03-31 2.127 597,621 -15,797 0.22% 1,271,199
2011-04-01 2011-03-30 2.089 613,418 +13,164 0.23% 1,281,501
2011-03-28 2011-03-24 1.975 600,254 -15,796 0.22% 1,185,600
2011-03-23 2011-03-21 1.899 616,050 -15,796 0.23% 1,170,000
2011-03-22 2011-03-18 1.778 631,846 -26,327 0.24% 1,123,199
2011-03-09 2011-03-07 1.641 658,173 -26,327 0.25% 1,079,999
2011-01-18 2011-01-14 1.489 684,500 -5,266 0.26% 1,019,200
2011-01-12 2011-01-10 1.519 689,766 +21,062 0.26% 1,048,001
2010-12-17 2010-12-15 1.345 668,704 -10,531 0.25% 899,160
2010-12-10 2010-12-08 1.383 679,235 -15,796 0.25% 939,120
2010-12-09 2010-12-07 1.405 695,031 +13,163 0.26% 976,800
2010-12-07 2010-12-03 1.443 681,868 +2,633 0.25% 984,201
2010-12-06 2010-12-02 1.299 679,235 -31,592 0.25% 882,360
2010-11-11 2010-11-09 1.588 710,827 +7,898 0.26% 1,128,600
2010-09-29 2010-09-27 1.846 702,929 +39,490 0.29% 1,297,620
2010-09-27 2010-09-22 1.937 663,439 +68,450 0.27% 1,285,201
2010-09-24 2010-09-21 2.051 594,989 +26,327 0.24% 1,220,401
2010-09-22 2010-09-20 1.975 568,662 -39,490 0.23% 1,123,201
2010-09-21 2010-09-17 1.854 608,152 +10,531 0.25% 1,127,280
2010-09-17 2010-09-15 1.869 597,621 -42,123 0.24% 1,116,839
2010-09-16 2010-09-14 1.899 639,744 +152,696 0.26% 1,214,999
2010-08-25 2010-08-23 1.937 487,048 +57,919 0.20% 943,500
2010-08-17 2010-08-13 2.241 429,129 -5,265 0.18% 961,700
2010-08-12 2010-08-10 2.279 434,394 +5,265 0.18% 989,999
2010-07-21 2010-07-19 2.165 429,129 +55,287 0.18% 929,100
2010-07-15 2010-07-13 2.279 373,842 +13,163 0.15% 851,999
2010-07-09 2010-07-07 2.317 360,679 +7,898 0.15% 835,700
2010-06-30 2010-06-28 2.393 352,781 -113,206 0.14% 844,200
2010-06-09 2010-06-07 2.203 465,987 -78,980 0.19% 1,026,601
2010-06-08 2010-06-04 2.279 544,967 -21,062 0.22% 1,241,999
2010-06-07 2010-06-03 2.241 566,029 -621,316 0.23% 1,268,500
2010-06-04 2010-06-02 2.203 1,187,345 -136,900 0.49% 2,615,801
2010-06-03 2010-06-01 2.203 1,324,245 -544,967 0.54% 2,917,401
2010-05-28 2010-05-26 2.203 1,869,212 +52,654 0.76% 4,118,000
2010-05-27 2010-05-25 2.127 1,816,558 +78,980 0.74% 3,863,999
2010-05-26 2010-05-24 2.279 1,737,578 +321,189 0.71% 3,960,001
2010-05-25 2010-05-20 2.355 1,416,389 +229,044 0.58% 3,335,600
2010-05-24 2010-05-19 2.355 1,187,345 -15,796 0.49% 2,796,201
2010-05-19 2010-05-17 2.241 1,203,141 +15,796 0.49% 2,696,300
2010-05-18 2010-05-14 2.241 1,187,345 -13,163 0.49% 2,660,901
2010-05-14 2010-05-12 2.279 1,200,508 +50,021 0.49% 2,736,000
2010-05-13 2010-05-11 2.279 1,150,487 -102,675 0.47% 2,622,000
2010-05-12 2010-05-10 2.317 1,253,162 -78,981 0.51% 2,903,600
2010-05-11 2010-05-07 2.241 1,332,143 -13,163 0.54% 2,985,401
2010-05-07 2010-05-05 2.317 1,345,306 -271,168 0.55% 3,117,099
2010-05-06 2010-05-04 2.355 1,616,474 -31,592 0.66% 3,806,801
2010-05-03 2010-04-29 2.355 1,648,066 +23,694 0.67% 3,881,200
2010-04-30 2010-04-28 2.393 1,624,372 +587,091 0.66% 3,887,101
2010-04-29 2010-04-27 2.203 1,037,281 +102,675 0.42% 2,285,200
2010-04-28 2010-04-26 2.165 934,606 -7,898 0.38% 2,023,500
2010-04-27 2010-04-23 2.241 942,504 +86,879 0.39% 2,112,200
2010-04-26 2010-04-22 2.355 855,625 -752,951 0.35% 2,014,999
2010-04-23 2010-04-21 2.317 1,608,576 +47,389 0.66% 3,727,101
2010-04-22 2010-04-20 2.317 1,561,187 +810,869 0.64% 3,617,300
2010-04-21 2010-04-19 2.279 750,318 +147,431 0.31% 1,710,001
2010-04-20 2010-04-16 2.203 602,887 +150,064 0.25% 1,328,201
2010-04-19 2010-04-15 1.884 452,823 -89,512 0.19% 853,120
2010-04-16 2010-04-14 1.861 542,335 -23,694 0.22% 1,009,400
2010-04-15 2010-04-13 1.808 566,029 +105,308 0.23% 1,023,400
2010-04-13 2010-04-09 1.899 460,721 -121,104 0.19% 874,999
2010-04-12 2010-04-08 1.854 581,825 -21,062 0.24% 1,078,480
2010-04-09 2010-04-07 1.800 602,887 +52,654 0.25% 1,085,460
2010-04-07 2010-03-31 1.800 550,233 +34,225 0.22% 990,660
2010-04-01 2010-03-30 1.854 516,008 +39,491 0.21% 956,480
2010-03-25 2010-03-23 1.899 476,517 -76,349 0.19% 904,999
2010-03-22 2010-03-18 1.899 552,866 +39,491 0.23% 1,050,001
2010-03-19 2010-03-17 1.937 513,375 +18,429 0.21% 994,500
2010-03-17 2010-03-15 2.013 494,946 +2,632 0.20% 996,399
2010-03-16 2010-03-12 1.975 492,314 +47,389 0.20% 972,401
2010-03-12 2010-03-10 1.975 444,925 +118,471 0.18% 878,800
2010-03-03 2010-03-01 2.279 326,454 -2,633 0.13% 744,000
2010-03-02 2010-02-26 2.317 329,087 -110,573 0.13% 762,501
2010-02-26 2010-02-24 2.393 439,660 +2,633 0.18% 1,052,101
2010-02-17 2010-02-11 2.317 437,027 +100,042 0.18% 1,012,600
2010-02-02 2010-01-29 2.317 336,985 +297,495 0.14% 780,801
2010-01-27 2010-01-25 2.279 39,490 -65,818 0.02% 89,999
2009-12-10 2009-12-08 2.317 105,308 +2,633 0.04% 244,001
2009-11-26 2009-11-24 2.469 102,675 +2,633 0.04% 253,500
2009-11-17 2009-11-13 2.203 100,042 +7,898 0.04% 220,399
2009-11-12 2009-11-10 2.279 92,144 +26,327 0.04% 209,999
2009-08-27 2009-08-25 2.507 65,817 -168,493 0.03% 164,999
2009-08-20 2009-08-18 2.963 234,310 +168,493 0.11% 694,201
2009-08-14 2009-08-12 3.115 65,817 -131,635 0.03% 204,999
2009-08-11 2009-08-07 2.925 197,452 +44,756 0.09% 577,500
2009-08-10 2009-08-06 2.963 152,696 -44,756 0.07% 452,399
2009-08-07 2009-08-05 2.925 197,452 +131,635 0.09% 577,500
2009-08-05 2009-08-03 3.077 65,817 -131,635 0.03% 202,499
2009-08-04 2009-07-31 3.077 197,452 +131,635 0.09% 607,500
2009-08-03 2009-07-30 3.381 65,817 -181,656 0.03% 222,499
2009-07-28 2009-07-24 2.963 247,473 +65,817 0.12% 733,200
2009-07-15 2009-07-13 3.115 181,656 -52,654 0.09% 565,801
2009-07-13 2009-07-09 3.077 234,310 +92,145 0.11% 720,901
2009-07-09 2009-07-07 3.077 142,165 +76,348 0.07% 437,399
2009-07-08 2009-07-06 3.229 65,817 +65,817 0.03% 212,499
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top