History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 -22,000
2022-06-15 2022-06-13 0.340 22,000 -3,370 0.00% 7,480
2022-04-06 2022-04-01 0.350 25,370 -60,000 0.00% 8,880
2022-04-01 2022-03-30 0.350 85,370 -184,000 0.01% 29,879
2022-03-18 2022-03-16 0.365 269,370 -2,000 0.03% 98,320
2022-03-04 2022-03-02 0.375 271,370 -20,000 0.03% 101,764
2022-01-13 2022-01-11 0.345 291,370 -40,000 0.04% 100,523
2022-01-12 2022-01-10 0.350 331,370 -20,000 0.04% 115,979
2022-01-06 2022-01-04 0.380 351,370 +20,000 0.04% 133,521
2022-01-03 2021-12-29 0.420 331,370 -120,000 0.04% 139,175
2021-12-30 2021-12-28 0.450 451,370 -80,000 0.06% 203,116
2021-12-29 2021-12-24 0.475 531,370 +200,000 0.07% 252,401
2021-12-16 2021-12-14 0.420 331,370 -100,000 0.04% 139,175
2021-12-10 2021-12-08 0.445 431,370 +20,000 0.05% 191,960
2021-12-09 2021-12-07 0.440 411,370 -260,000 0.05% 181,003
2021-12-07 2021-12-03 0.445 671,370 +180,000 0.09% 298,760
2021-12-06 2021-12-02 0.450 491,370 -100,000 0.06% 221,116
2021-12-03 2021-12-01 0.445 591,370 +100,000 0.07% 263,160
2021-12-02 2021-11-30 0.440 491,370 +220,000 0.06% 216,203
2021-09-29 2021-09-27 0.390 271,370 +40,000 0.03% 105,834
2021-09-07 2021-09-03 0.325 231,370 +20,000 0.03% 75,195
2021-08-04 2021-08-02 0.270 211,370 -40,000 0.03% 57,070
2021-07-22 2021-07-20 0.249 251,370 +40,000 0.03% 62,591
2020-11-13 2020-11-11 0.550 211,370 -120,000 0.03% 116,254
2020-11-09 2020-11-05 0.490 331,370 -20,000 0.04% 162,371
2020-11-04 2020-11-02 0.465 351,370 +20,000 0.04% 163,387
2020-11-02 2020-10-29 0.360 331,370 -60,000 0.04% 119,293
2020-10-30 2020-10-28 0.275 391,370 +60,000 0.05% 107,627
2020-10-12 2020-10-08 0.130 331,370 -100,000 0.04% 43,078
2020-10-09 2020-10-07 0.121 431,370 -40,000 0.05% 52,196
2020-09-23 2020-09-21 0.160 471,370 +140,000 0.06% 75,419
2020-09-16 2020-09-14 0.115 331,370 -40,000 0.04% 38,108
2020-09-15 2020-09-11 0.104 371,370 -200,000 0.05% 38,622
2020-09-10 2020-09-08 0.231 571,370 +259,770 0.07% 131,986
2020-08-12 2020-08-10 0.270 311,600 -16,000 0.05% 84,132
2020-08-11 2020-08-07 0.342 327,600 +16,000 0.05% 111,947
2020-08-10 2020-08-06 0.213 311,600 +65,398 0.05% 66,475
2020-08-07 2020-08-05 0.213 246,202 -148,167 0.05% 52,523
2020-06-10 2020-06-08 0.213 394,369 -12,656 0.05% 84,132
2020-06-05 2020-06-03 0.237 407,025 -83,531 0.05% 96,480
2020-06-04 2020-06-02 0.237 490,556 -30,375 0.06% 116,280
2020-06-03 2020-06-01 0.229 520,931 +129,093 0.06% 119,364
2020-06-02 2020-05-29 0.553 391,838 +126,563 0.04% 216,720
2020-02-20 2020-02-18 0.600 265,275 -5,063 0.03% 159,296
2020-02-19 2020-02-17 0.577 270,338 -2,531 0.03% 155,928
2020-02-17 2020-02-13 0.632 272,869 +7,594 0.03% 172,480
2019-11-01 2019-10-30 0.608 265,275 -5,063 0.03% 161,392
2019-10-30 2019-10-28 0.553 270,338 +5,063 0.03% 149,520
2019-10-24 2019-10-22 0.711 265,275 -12,656 0.03% 188,640
2019-09-13 2019-09-11 0.514 277,931 -7,594 0.03% 142,740
2019-09-12 2019-09-10 0.435 285,525 +7,594 0.03% 124,080
2019-08-05 2019-08-01 0.458 277,931 -27,844 0.03% 127,368
2019-05-31 2019-05-29 0.569 305,775 -10,125 0.04% 173,952
2019-05-29 2019-05-27 0.450 315,900 +10,125 0.04% 142,272
2019-04-16 2019-04-12 0.695 305,775 -2,531 0.04% 212,608
2019-02-27 2019-02-25 0.308 308,306 -5,063 0.04% 95,004
2019-02-22 2019-02-20 0.324 313,369 +5,063 0.04% 101,516
2019-01-18 2019-01-16 0.300 308,306 -5,063 0.04% 92,568
2019-01-02 2018-12-27 0.340 313,369 +5,063 0.04% 106,468
2018-10-10 2018-10-08 0.514 308,306 -5,063 0.04% 158,340
2018-09-28 2018-09-26 0.521 313,369 +2,531 0.04% 163,416
2018-08-30 2018-08-28 0.506 310,838 -2,531 0.04% 157,184
2018-08-27 2018-08-23 0.506 313,369 -5,062 0.04% 158,464
2018-08-24 2018-08-22 0.498 318,431 +7,593 0.04% 158,508
2018-07-26 2018-07-24 0.529 310,838 -2,531 0.04% 164,552
2018-07-25 2018-07-23 0.498 313,369 +2,531 0.04% 155,988
2018-07-19 2018-07-17 0.569 310,838 +2,532 0.04% 176,832
2018-07-16 2018-07-12 0.561 308,306 -2,532 0.04% 172,956
2018-07-10 2018-07-06 0.514 310,838 +2,532 0.04% 159,640
2018-07-06 2018-07-04 0.553 308,306 -2,532 0.04% 170,520
2018-06-19 2018-06-14 0.608 310,838 -78,468 0.04% 189,112
2018-06-15 2018-06-13 0.632 389,306 +2,531 0.05% 246,080
2018-06-13 2018-06-11 0.711 386,775 -5,063 0.04% 275,040
2018-06-12 2018-06-08 0.719 391,838 -20,250 0.05% 281,736
2018-06-08 2018-06-06 0.743 412,088 +103,782 0.05% 306,064
2018-05-24 2018-05-21 0.838 308,306 -25,313 0.04% 258,216
2018-05-23 2018-05-18 0.798 333,619 +25,313 0.04% 266,236
2018-04-10 2018-04-06 0.838 308,306 -17,719 0.04% 258,216
2018-04-09 2018-04-04 0.861 326,025 -10,125 0.04% 280,784
2018-03-28 2018-03-26 0.869 336,150 -10,125 0.04% 292,160
2018-03-13 2018-03-09 0.790 346,275 -5,063 0.04% 273,600
2018-03-12 2018-03-08 0.806 351,338 +5,063 0.04% 283,152
2018-03-09 2018-03-07 0.814 346,275 -10,125 0.04% 281,808
2018-03-02 2018-02-28 0.711 356,400 -2,531 0.04% 253,440
2018-03-01 2018-02-27 0.727 358,931 +2,531 0.04% 260,912
2018-02-28 2018-02-26 0.711 356,400 -2,531 0.04% 253,440
2018-02-27 2018-02-23 0.703 358,931 +7,593 0.04% 252,404
2018-02-26 2018-02-22 0.711 351,338 -2,531 0.04% 249,840
2018-02-21 2018-02-15 0.743 353,869 -32,906 0.04% 262,824
2018-02-14 2018-02-12 0.703 386,775 +10,125 0.05% 271,984
2018-02-13 2018-02-09 0.735 376,650 +25,312 0.05% 276,768
2018-02-12 2018-02-08 0.759 351,338 -10,125 0.04% 266,496
2018-02-09 2018-02-07 0.743 361,463 +5,063 0.04% 268,464
2018-02-08 2018-02-06 0.751 356,400 +12,656 0.04% 267,520
2018-02-07 2018-02-05 0.814 343,744 -22,781 0.04% 279,748
2018-02-01 2018-01-30 0.845 366,525 +22,781 0.05% 309,872
2018-01-31 2018-01-29 0.869 343,744 -25,312 0.04% 298,760
2018-01-26 2018-01-24 0.711 369,056 -25,313 0.05% 262,440
2018-01-24 2018-01-22 0.719 394,369 +25,313 0.05% 283,556
2018-01-16 2018-01-12 0.711 369,056 -7,594 0.05% 262,440
2018-01-12 2018-01-10 0.711 376,650 +22,781 0.05% 267,840
2017-12-28 2017-12-22 0.711 353,869 -7,594 0.04% 251,640
2017-12-27 2017-12-21 0.727 361,463 +7,594 0.04% 262,752
2017-12-20 2017-12-18 0.759 353,869 -10,125 0.04% 268,416
2017-12-19 2017-12-15 0.735 363,994 -5,062 0.04% 267,468
2017-12-18 2017-12-14 0.735 369,056 -22,782 0.05% 271,188
2017-12-15 2017-12-13 0.711 391,838 +10,125 0.05% 278,640
2017-12-14 2017-12-12 0.727 381,713 +27,844 0.05% 277,472
2017-12-13 2017-12-11 0.798 353,869 -12,656 0.04% 282,396
2017-12-12 2017-12-08 0.782 366,525 -2,531 0.05% 286,704
2017-12-11 2017-12-07 0.798 369,056 -10,125 0.05% 294,516
2017-12-05 2017-12-01 0.885 379,181 -7,594 0.05% 335,552
2017-11-28 2017-11-24 0.988 386,775 -12,656 0.05% 382,000
2017-11-23 2017-11-21 0.956 399,431 +12,656 0.06% 381,876
2017-11-22 2017-11-20 0.948 386,775 -53,156 0.05% 366,720
2017-11-20 2017-11-16 1.059 439,931 +73,406 0.06% 465,784
2017-11-16 2017-11-14 1.082 366,525 +2,531 0.05% 396,752
2017-11-15 2017-11-13 1.051 363,994 -12,656 0.05% 382,508
2017-11-14 2017-11-10 0.988 376,650 -15,188 0.05% 372,000
2017-11-13 2017-11-09 0.924 391,838 -5,062 0.05% 362,232
2017-11-10 2017-11-08 0.845 396,900 +12,656 0.05% 335,552
2017-10-30 2017-10-26 0.838 384,244 -7,594 0.05% 321,816
2017-10-26 2017-10-24 0.814 391,838 +7,594 0.05% 318,888
2017-10-18 2017-10-16 0.924 384,244 +5,063 0.05% 355,212
2017-10-12 2017-10-10 0.948 379,181 -15,188 0.05% 359,520
2017-10-11 2017-10-09 0.893 394,369 -2,531 0.05% 352,108
2017-10-10 2017-10-06 0.893 396,900 +5,062 0.05% 354,368
2017-09-29 2017-09-27 0.917 391,838 +10,125 0.05% 359,136
2017-09-28 2017-09-26 1.027 381,713 -2,531 0.05% 392,081
2017-09-26 2017-09-22 1.003 384,244 -27,844 0.05% 385,572
2017-09-25 2017-09-21 1.003 412,088 -7,593 0.06% 413,513
2017-09-22 2017-09-20 0.948 419,681 -2,531 0.06% 397,920
2017-09-20 2017-09-18 0.893 422,212 +10,124 0.06% 376,968
2017-09-15 2017-09-13 1.027 412,088 -20,249 0.06% 423,281
2017-09-14 2017-09-12 1.059 432,337 +25,312 0.06% 457,743
2017-09-12 2017-09-08 1.169 407,025 -10,125 0.06% 475,968
2017-09-11 2017-09-07 1.130 417,150 +5,062 0.06% 471,328
2017-07-21 2017-07-19 0.790 412,088 -20,249 0.06% 325,600
2017-07-03 2017-06-29 0.814 432,337 -50,625 0.06% 351,848
2017-06-22 2017-06-20 0.972 482,962 -10,125 0.07% 469,368
2017-06-20 2017-06-16 0.964 493,087 -5,063 0.07% 475,312
2017-06-16 2017-06-14 0.940 498,150 +5,063 0.07% 468,384
2017-06-13 2017-06-09 0.948 493,087 -2,532 0.07% 467,520
2017-06-09 2017-06-07 0.964 495,619 +2,532 0.07% 477,752
2017-06-06 2017-06-02 0.917 493,087 +5,062 0.07% 451,936
2017-06-05 2017-06-01 0.948 488,025 +7,594 0.07% 462,720
2017-06-02 2017-05-31 1.027 480,431 -2,531 0.07% 493,480
2017-06-01 2017-05-29 0.924 482,962 -2,532 0.07% 446,472
2017-05-31 2017-05-26 1.043 485,494 +7,594 0.07% 506,352
2017-05-29 2017-05-25 1.003 477,900 -2,531 0.07% 479,552
2017-05-25 2017-05-23 0.814 480,431 +5,062 0.07% 390,988
2017-05-22 2017-05-18 0.869 475,369 +12,657 0.07% 413,160
2017-05-19 2017-05-17 0.909 462,712 +5,062 0.06% 420,440
2017-05-18 2017-05-16 0.893 457,650 -15,187 0.06% 408,608
2017-05-16 2017-05-12 0.822 472,837 -12,657 0.07% 388,544
2017-05-11 2017-05-09 0.893 485,494 -12,656 0.07% 433,468
2017-05-10 2017-05-08 0.940 498,150 -2,531 0.07% 468,384
2017-05-09 2017-05-05 0.980 500,681 -5,063 0.07% 490,544
2017-05-05 2017-05-02 0.988 505,744 +2,532 0.07% 499,500
2017-05-04 2017-04-28 0.988 503,212 -7,594 0.07% 497,000
2017-05-02 2017-04-27 1.043 510,806 +10,125 0.07% 532,752
2017-04-28 2017-04-26 1.106 500,681 -2,531 0.07% 553,840
2017-04-27 2017-04-25 1.154 503,212 +15,187 0.07% 580,495
2017-04-26 2017-04-24 1.248 488,025 +182 0.07% 609,248
2017-04-25 2017-04-21 1.225 487,843 +9,943 0.07% 597,457
2017-04-24 2017-04-20 1.240 477,900 +15,188 0.07% 592,832
2017-04-21 2017-04-19 1.169 462,712 +32,906 0.06% 541,087
2017-04-20 2017-04-18 1.043 429,806 +17,718 0.06% 448,272
2017-04-19 2017-04-13 1.067 412,088 +65,813 0.06% 439,561
2017-04-18 2017-04-12 0.948 346,275 +5,062 0.05% 328,320
2017-04-13 2017-04-11 0.909 341,213 +17,719 0.05% 310,040
2017-03-01 2017-02-27 0.869 323,494 -2,531 0.04% 281,160
2016-10-17 2016-10-13 1.169 326,025 +2,531 0.05% 381,248
2016-10-12 2016-10-07 1.209 323,494 +7,594 0.05% 391,068
2016-09-14 2016-09-12 1.146 315,900 -2,531 0.05% 361,920
2016-08-11 2016-08-09 1.343 318,431 -5,063 0.05% 427,720
2016-08-08 2016-08-04 1.406 323,494 +2,531 0.05% 454,968
2016-08-04 2016-08-01 1.406 320,963 -111,374 0.05% 451,409
2016-07-25 2016-07-21 1.454 432,337 +2,531 0.07% 628,543
2016-07-21 2016-07-19 1.454 429,806 -17,719 0.07% 624,864
2016-07-18 2016-07-14 1.462 447,525 -5,062 0.07% 654,160
2016-07-15 2016-07-13 1.446 452,587 -15,188 0.07% 654,407
2016-07-11 2016-07-07 1.462 467,775 -12,656 0.07% 683,760
2016-07-07 2016-07-05 1.478 480,431 -25,313 0.07% 709,852
2016-07-06 2016-07-04 1.509 505,744 -12,656 0.08% 763,236
2016-07-04 2016-06-29 1.462 518,400 +2,531 0.08% 757,760
2016-06-22 2016-06-20 1.359 515,869 +12,657 0.08% 701,072
2016-06-17 2016-06-15 1.217 503,212 -45,563 0.08% 612,303
2016-06-16 2016-06-14 1.217 548,775 +30,375 0.09% 667,744
2016-06-15 2016-06-13 1.225 518,400 +45,563 0.08% 634,880
2016-06-14 2016-06-10 1.217 472,837 +45,562 0.07% 575,343
2016-05-19 2016-05-17 1.106 427,275 +7,594 0.07% 472,640
2016-05-17 2016-05-13 1.114 419,681 -25,313 0.07% 467,556
2016-05-10 2016-05-06 1.138 444,994 -2,531 0.07% 506,304
2016-04-29 2016-04-27 1.185 447,525 +126,562 0.07% 530,400
2016-03-22 2016-03-18 1.264 320,963 -40,500 0.05% 405,761
2016-03-21 2016-03-17 1.248 361,463 -80,999 0.06% 451,249
2016-03-18 2016-03-16 1.177 442,462 +80,999 0.07% 520,903
2016-03-07 2016-03-03 1.106 361,463 -12,656 0.06% 399,841
2016-03-01 2016-02-26 1.193 374,119 -22,781 0.06% 446,356
2016-02-29 2016-02-25 1.201 396,900 +35,437 0.06% 476,672
2016-01-14 2016-01-12 1.604 361,463 -48,093 0.06% 579,769
2016-01-08 2016-01-06 1.770 409,556 +81,000 0.06% 724,864
2016-01-07 2016-01-05 1.841 328,556 -75,938 0.05% 604,868
2015-12-29 2015-12-24 1.801 404,494 -12,656 0.06% 728,688
2015-12-21 2015-12-17 1.825 417,150 -2,531 0.06% 761,376
2015-12-18 2015-12-16 1.833 419,681 +81,000 0.07% 769,312
2015-12-17 2015-12-15 1.857 338,681 -2,532 0.05% 628,860
2015-12-15 2015-12-11 1.928 341,213 -27,843 0.05% 657,825
2015-12-14 2015-12-10 1.975 369,056 +7,593 0.06% 729,000
2015-12-10 2015-12-08 2.015 361,463 -5,062 0.06% 728,281
2015-12-08 2015-12-04 1.896 366,525 -32,906 0.06% 695,040
2015-12-07 2015-12-03 1.944 399,431 +45,562 0.06% 776,376
2015-12-04 2015-12-02 1.975 353,869 -187,312 0.05% 699,000
2015-12-03 2015-12-01 1.975 541,181 +131,625 0.08% 1,069,000
2015-12-01 2015-11-27 2.054 409,556 -91,125 0.07% 841,359
2015-11-30 2015-11-26 2.252 500,681 +162,000 0.08% 1,127,459
2015-11-27 2015-11-25 2.133 338,681 +10,125 0.05% 722,519
2015-11-25 2015-11-23 1.975 328,556 +2,531 0.05% 649,000
2015-11-20 2015-11-18 1.975 326,025 +2,531 0.05% 644,000
2015-11-18 2015-11-16 2.252 323,494 +2,531 0.05% 728,461
2015-11-16 2015-11-12 2.291 320,963 -63,281 0.05% 735,441
2015-11-13 2015-11-11 2.370 384,244 -55,687 0.06% 910,801
2015-11-12 2015-11-10 2.370 439,931 +116,437 0.07% 1,042,799
2015-11-11 2015-11-09 2.489 323,494 -7,594 0.05% 805,141
2015-11-10 2015-11-06 2.449 331,088 -10,125 0.05% 810,961
2015-11-09 2015-11-05 2.528 341,213 +7,594 0.05% 862,721
2015-11-05 2015-11-03 2.331 333,619 -2,531 0.05% 777,621
2015-11-04 2015-11-02 2.370 336,150 -2,531 0.05% 796,800
2015-11-03 2015-10-30 2.370 338,681 +2,531 0.05% 802,799
2015-10-28 2015-10-26 2.212 336,150 -2,531 0.05% 743,680
2015-10-26 2015-10-22 2.015 338,681 -65,813 0.05% 682,379
2015-10-23 2015-10-20 1.833 404,494 +25,313 0.06% 741,472
2015-10-22 2015-10-19 1.746 379,181 -50,625 0.06% 662,116
2015-10-20 2015-10-16 2.370 429,806 -17,719 0.07% 1,018,799
2015-10-16 2015-10-14 2.528 447,525 +2,531 0.07% 1,131,520
2015-10-15 2015-10-13 2.489 444,994 +5,063 0.07% 1,107,541
2015-10-14 2015-10-12 2.765 439,931 +40,500 0.07% 1,216,599
2015-09-29 2015-09-24 2.449 399,431 -48,094 0.06% 978,359
2015-09-25 2015-09-23 2.370 447,525 -2,531 0.07% 1,060,800
2015-09-24 2015-09-22 2.489 450,056 +50,625 0.07% 1,120,139
2015-09-22 2015-09-18 2.568 399,431 -27,844 0.06% 1,025,699
2015-09-18 2015-09-16 2.528 427,275 +27,844 0.07% 1,080,320
2015-09-17 2015-09-15 2.528 399,431 -20,756 0.06% 1,009,919
2015-09-16 2015-09-14 2.568 420,187 +22,781 0.07% 1,078,999
2015-09-15 2015-09-11 2.568 397,406 -10,125 0.06% 1,020,499
2015-09-14 2015-09-10 2.528 407,531 +10,125 0.07% 1,030,399
2015-09-11 2015-09-09 2.489 397,406 -2,532 0.06% 989,099
2015-09-07 2015-09-02 2.291 399,938 -20,249 0.06% 916,401
2015-08-31 2015-08-27 2.449 420,187 -15,188 0.07% 1,029,199
2015-08-27 2015-08-25 1.833 435,375 -10,125 0.07% 798,080
2015-08-26 2015-08-24 1.920 445,500 +12,656 0.07% 855,360
2015-08-25 2015-08-21 2.489 432,844 -7,593 0.07% 1,077,301
2015-08-24 2015-08-20 2.844 440,437 -12,657 0.07% 1,252,799
2015-08-21 2015-08-19 2.963 453,094 -12,656 0.07% 1,342,501
2015-08-20 2015-08-18 2.963 465,750 -63,281 0.07% 1,380,000
2015-08-19 2015-08-17 3.081 529,031 +58,219 0.08% 1,630,199
2015-08-17 2015-08-13 3.160 470,812 +10,125 0.08% 1,487,998
2015-08-14 2015-08-12 3.200 460,687 +5,062 0.07% 1,474,198
2015-08-13 2015-08-11 3.477 455,625 +22,781 0.07% 1,584,000
2015-08-12 2015-08-10 3.437 432,844 -58,218 0.07% 1,487,701
2015-08-11 2015-08-07 3.121 491,062 +40,500 0.08% 1,532,598
2015-08-10 2015-08-06 2.607 450,562 +10,125 0.07% 1,174,799
2015-08-07 2015-08-05 2.528 440,437 +7,593 0.07% 1,113,599
2015-07-30 2015-07-28 2.489 432,844 +2,532 0.07% 1,077,301
2015-07-29 2015-07-27 2.449 430,312 +7,593 0.07% 1,053,999
2015-07-28 2015-07-24 2.884 422,719 -5,062 0.07% 1,219,101
2015-07-27 2015-07-23 2.765 427,781 -17,719 0.07% 1,182,999
2015-07-24 2015-07-22 2.647 445,500 -2,531 0.07% 1,179,200
2015-07-23 2015-07-21 2.410 448,031 +7,594 0.07% 1,079,699
2015-07-22 2015-07-20 2.568 440,437 +20,250 0.07% 1,130,999
2015-07-21 2015-07-17 2.686 420,187 -48,094 0.07% 1,128,799
2015-07-20 2015-07-16 2.568 468,281 +68,343 0.08% 1,202,499
2015-07-17 2015-07-15 2.370 399,938 -45,562 0.06% 948,001
2015-07-16 2015-07-14 2.607 445,500 +63,281 0.07% 1,161,600
2015-07-15 2015-07-13 3.200 382,219 +2,531 0.06% 1,223,101
2015-07-14 2015-07-10 3.477 379,688 +12,657 0.06% 1,320,002
2015-07-13 2015-07-09 2.647 367,031 +149,850 0.06% 971,499
2015-07-07 2015-07-03 3.556 217,181 +60,750 0.17% 772,199
2015-07-06 2015-07-02 4.109 156,431 +136,687 0.13% 642,719
2015-07-03 2015-06-30 4.741 19,744 -5,062 0.02% 93,601
2015-07-02 2015-06-29 4.741 24,806 -12,657 0.02% 117,599
2015-06-29 2015-06-25 3.312 37,463 -7,593 0.03% 124,085
2015-06-26 2015-06-24 3.024 45,056 -215,581 0.04% 136,228
2015-06-25 2015-06-23 3.099 260,637 -105,307 0.04% 807,841
2015-06-24 2015-06-22 2.887 365,944 +39,490 0.06% 1,056,399
2015-06-23 2015-06-19 2.659 326,454 +144,798 0.05% 868,000
2015-06-22 2015-06-18 2.507 181,656 -13,163 0.03% 455,400
2015-06-19 2015-06-17 2.598 194,819 +39,490 0.03% 506,159
2015-06-18 2015-06-16 2.598 155,329 +13,164 0.02% 403,560
2015-06-17 2015-06-15 2.355 142,165 +26,326 0.02% 334,799
2015-06-15 2015-06-11 2.325 115,839 +13,164 0.02% 269,281
2015-06-11 2015-06-09 2.416 102,675 -118,471 0.02% 248,040
2015-06-10 2015-06-08 2.537 221,146 +144,798 0.03% 561,119
2015-06-09 2015-06-05 2.385 76,348 -276,433 0.01% 182,120
2015-06-05 2015-06-03 2.036 352,781 -184,288 0.05% 718,240
2015-06-04 2015-06-02 2.142 537,069 -13,164 0.08% 1,150,559
2015-06-02 2015-05-29 2.157 550,233 -13,163 0.08% 1,187,120
2015-05-27 2015-05-22 2.203 563,396 +26,327 0.09% 1,241,199
2015-05-22 2015-05-20 2.142 537,069 +131,634 0.08% 1,150,559
2015-05-21 2015-05-19 2.279 405,435 -105,307 0.06% 924,001
2015-05-20 2015-05-18 2.173 510,742 +210,615 0.08% 1,109,679
2015-05-19 2015-05-15 1.975 300,127 +131,635 0.05% 592,800
2015-05-18 2015-05-14 1.595 168,492 -65,818 0.03% 268,799
2015-05-15 2015-05-13 1.352 234,310 +13,164 0.04% 316,840
2015-05-13 2015-05-11 1.383 221,146 +26,327 0.03% 305,760
2015-05-08 2015-05-06 1.367 194,819 +13,163 0.03% 266,400
2015-05-07 2015-05-05 1.413 181,656 +13,164 0.03% 256,680
2015-05-06 2015-05-04 1.367 168,492 -39,491 0.03% 230,399
2015-05-05 2015-04-30 1.443 207,983 -276,433 0.03% 300,200
2015-05-04 2015-04-29 1.459 484,416 +39,491 0.07% 706,561
2015-04-29 2015-04-27 1.428 444,925 +13,163 0.07% 635,440
2015-04-28 2015-04-24 1.443 431,762 +13,164 0.07% 623,200
2015-04-27 2015-04-23 1.504 418,598 -408,068 0.06% 629,640
2015-04-24 2015-04-22 1.398 826,666 +434,395 0.13% 1,155,520
2015-04-23 2015-04-21 1.215 392,271 +65,817 0.06% 476,800
2015-04-22 2015-04-20 1.535 326,454 +118,471 0.05% 500,960
2015-04-21 2015-04-17 1.975 207,983 -13,163 0.03% 410,800
2015-04-20 2015-04-16 1.702 221,146 -92,144 0.03% 376,320
2015-04-17 2015-04-15 1.656 313,290 +78,980 0.05% 518,839
2015-04-16 2015-04-14 1.231 234,310 +105,308 0.04% 288,360
2015-04-15 2015-04-13 1.215 129,002 -52,654 0.02% 156,800
2015-04-14 2015-04-10 1.155 181,656 -26,327 0.03% 209,760
2015-04-09 2015-04-02 1.033 207,983 +13,164 0.03% 214,880
2015-04-08 2015-04-01 1.033 194,819 -26,327 0.03% 201,280
2015-03-27 2015-03-25 1.033 221,146 -65,818 0.03% 228,480
2015-03-23 2015-03-19 1.094 286,964 -39,490 0.04% 313,920
2015-03-20 2015-03-18 1.200 326,454 +52,654 0.05% 391,840
2015-03-18 2015-03-16 1.261 273,800 -26,327 0.04% 345,280
2015-03-12 2015-03-10 1.094 300,127 -13,163 0.05% 328,320
2015-03-11 2015-03-09 1.048 313,290 -52,654 0.05% 328,439
2015-03-10 2015-03-06 1.261 365,944 -26,327 0.06% 461,480
2015-03-09 2015-03-05 0.851 392,271 -184,289 0.06% 333,760
2015-03-06 2015-03-04 0.881 576,560 +52,654 0.09% 508,080
2015-03-02 2015-02-26 0.646 523,906 -105,308 0.08% 338,300
2015-02-27 2015-02-25 0.669 629,214 +105,308 0.10% 420,640
2015-02-26 2015-02-24 0.608 523,906 -13,163 0.08% 318,400
2015-02-03 2015-01-30 0.456 537,069 -13,164 0.08% 244,800
2015-02-02 2015-01-29 0.463 550,233 +13,164 0.08% 254,980
2015-01-26 2015-01-22 0.494 537,069 -13,164 0.08% 265,200
2015-01-23 2015-01-21 0.486 550,233 -13,163 0.08% 267,520
2014-12-19 2014-12-17 0.372 563,396 -39,491 0.09% 209,720
2014-11-27 2014-11-25 0.395 602,887 -5,265 0.09% 238,160
2014-11-25 2014-11-21 0.425 608,152 +26,327 0.09% 258,720
2014-11-11 2014-11-07 0.380 581,825 -210,616 0.09% 221,000
2014-10-30 2014-10-28 0.302 792,441 -263,269 0.12% 239,596
2014-10-29 2014-10-27 0.286 1,055,710 +26,327 0.16% 301,552
2014-10-28 2014-10-24 0.299 1,029,383 +13,163 0.16% 308,108
2014-10-23 2014-10-21 0.305 1,016,220 -65,817 0.16% 310,344
2014-10-20 2014-10-16 0.273 1,082,037 -52,654 0.17% 295,920
2014-10-13 2014-10-09 0.266 1,134,691 +52,654 0.17% 301,700
2014-09-19 2014-09-17 0.266 1,082,037 +26,327 0.17% 287,700
2014-09-16 2014-09-12 0.264 1,055,710 +26,327 0.16% 279,096
2014-09-10 2014-09-05 0.272 1,029,383 +13,163 0.16% 279,956
2014-09-05 2014-09-03 0.275 1,016,220 +13,164 0.16% 279,464
2014-09-03 2014-09-01 0.264 1,003,056 +39,490 0.15% 265,176
2014-07-30 2014-07-28 0.280 963,566 +263,270 0.15% 269,376
2014-07-28 2014-07-24 0.284 700,296 +39,490 0.11% 198,968
2014-07-22 2014-07-18 0.267 660,806 +13,163 0.10% 176,704
2014-06-06 2014-06-04 0.296 647,643 -26,326 0.10% 191,880
2014-06-05 2014-06-03 0.298 673,969 +7,898 0.10% 200,704
2014-06-04 2014-05-30 0.284 666,071 -10,531 0.10% 189,244
2014-06-03 2014-05-29 0.280 676,602 +18,429 0.10% 189,152
2014-05-30 2014-05-28 0.269 658,173 -5,266 0.10% 177,000
2014-05-29 2014-05-27 0.272 663,439 +39,491 0.10% 180,432
2014-05-26 2014-05-22 0.286 623,948 -26,327 0.10% 178,224
2014-05-23 2014-05-21 0.307 650,275 -36,858 0.10% 199,576
2014-05-20 2014-05-16 0.245 687,133 +39,490 0.11% 168,084
2014-05-19 2014-05-15 0.232 647,643 -15,796 0.10% 150,552
2014-05-16 2014-05-14 0.220 663,439 +13,164 0.10% 146,160
2014-05-13 2014-05-09 0.211 650,275 -3,153,967 0.10% 137,332
2014-04-25 2014-04-23 0.251 3,804,242 +3,043,394 0.59% 953,700
2014-04-16 2014-04-14 0.258 760,848 -223,779 0.12% 196,520
2014-04-14 2014-04-10 0.258 984,627 -47,389 0.15% 254,320
2014-04-10 2014-04-08 0.251 1,032,016 +34,225 0.16% 258,720
2014-04-08 2014-04-04 0.266 997,791 -47,388 0.15% 265,300
2014-04-01 2014-03-28 0.266 1,045,179 +2,632 0.16% 277,900
2014-03-28 2014-03-26 0.266 1,042,547 -121,103 0.16% 277,200
2014-03-24 2014-03-20 0.251 1,163,650 +28,959 0.18% 291,720
2014-03-21 2014-03-19 0.251 1,134,691 -102,675 0.17% 284,460
2014-03-20 2014-03-18 0.266 1,237,366 -131,634 0.19% 329,000
2014-03-17 2014-03-13 0.266 1,369,000 -52,654 0.21% 364,000
2014-03-14 2014-03-12 0.266 1,421,654 +7,898 0.22% 378,000
2014-03-13 2014-03-11 0.289 1,413,756 +26,327 0.22% 408,120
2014-03-12 2014-03-10 0.289 1,387,429 +144,798 0.21% 400,520
2014-03-06 2014-03-04 0.273 1,242,631 +21,061 0.19% 339,840
2014-03-05 2014-03-03 0.273 1,221,570 +5,266 0.19% 334,080
2014-02-28 2014-02-26 0.273 1,216,304 +65,817 0.19% 332,640
2014-02-27 2014-02-25 0.266 1,150,487 +10,531 0.18% 305,900
2014-02-25 2014-02-21 0.266 1,139,956 -118,471 0.18% 303,100
2014-02-24 2014-02-20 0.258 1,258,427 +34,225 0.19% 325,040
2014-02-20 2014-02-18 0.258 1,224,202 -84,247 0.19% 316,200
2014-02-19 2014-02-17 0.251 1,308,449 -173,757 0.20% 328,020
2014-02-18 2014-02-14 0.273 1,482,206 -134,268 0.23% 405,360
2014-02-17 2014-02-13 0.273 1,616,474 +157,962 0.25% 442,080
2014-02-13 2014-02-11 0.251 1,458,512 -97,410 0.22% 365,640
2014-02-12 2014-02-10 0.251 1,555,922 -10,530 0.24% 390,060
2014-02-11 2014-02-07 0.258 1,566,452 +336,984 0.24% 404,600
2014-02-07 2014-02-05 0.236 1,229,468 +157,962 0.19% 289,540
2014-02-05 2014-01-30 0.236 1,071,506 -42,123 0.17% 252,340
2014-02-04 2014-01-28 0.228 1,113,629 +2,632 0.17% 253,800
2014-01-29 2014-01-27 0.228 1,110,997 -323,821 0.17% 253,200
2014-01-28 2014-01-24 0.236 1,434,818 +205,350 0.22% 337,900
2014-01-27 2014-01-23 0.228 1,229,468 -139,532 0.19% 280,200
2014-01-24 2014-01-22 0.236 1,369,000 -63,185 0.21% 322,400
2014-01-23 2014-01-21 0.236 1,432,185 +160,594 0.22% 337,280
2014-01-22 2014-01-20 0.251 1,271,591 -92,144 0.20% 318,780
2014-01-21 2014-01-17 0.251 1,363,735 +50,021 0.21% 341,880
2014-01-20 2014-01-16 0.251 1,313,714 -68,450 0.20% 329,340
2014-01-17 2014-01-15 0.251 1,382,164 -7,898 0.21% 346,500
2014-01-15 2014-01-13 0.258 1,390,062 +50,021 0.21% 359,040
2014-01-13 2014-01-09 0.281 1,340,041 +52,654 0.21% 376,660
2014-01-10 2014-01-08 0.304 1,287,387 +210,615 0.20% 391,200
2014-01-09 2014-01-07 0.251 1,076,772 +92,145 0.17% 269,940
2014-01-03 2013-12-31 0.228 984,627 +13,163 0.15% 224,400
2013-12-18 2013-12-16 0.228 971,464 +10,531 0.15% 221,400
2013-12-16 2013-12-12 0.228 960,933 -68,450 0.15% 219,000
2013-12-13 2013-12-11 0.228 1,029,383 -92,144 0.16% 234,600
2013-12-12 2013-12-10 0.228 1,121,527 +15,796 0.17% 255,600
2013-12-11 2013-12-09 0.236 1,105,731 +21,061 0.17% 260,400
2013-12-10 2013-12-06 0.228 1,084,670 -102,675 0.17% 247,200
2013-12-09 2013-12-05 0.243 1,187,345 -15,796 0.18% 288,640
2013-12-05 2013-12-03 0.236 1,203,141 +5,266 0.19% 283,340
2013-12-04 2013-12-02 0.228 1,197,875 +31,592 0.18% 273,000
2013-12-02 2013-11-28 0.243 1,166,283 +15,796 0.18% 283,520
2013-11-22 2013-11-20 0.236 1,150,487 +13,164 0.18% 270,940
2013-11-20 2013-11-18 0.243 1,137,323 -26,327 0.18% 276,480
2013-11-19 2013-11-15 0.243 1,163,650 -65,818 0.18% 282,880
2013-11-18 2013-11-14 0.228 1,229,468 +5,266 0.19% 280,200
2013-11-15 2013-11-13 0.228 1,224,202 -26,327 0.19% 279,000
2013-11-14 2013-11-12 0.228 1,250,529 +223,779 0.19% 285,000
2013-11-12 2013-11-08 0.236 1,026,750 -39,491 0.16% 241,800
2013-11-11 2013-11-07 0.236 1,066,241 -18,429 0.16% 251,100
2013-11-07 2013-11-05 0.243 1,084,670 -21,061 0.17% 263,680
2013-11-04 2013-10-31 0.243 1,105,731 -5,266 0.17% 268,800
2013-10-23 2013-10-21 0.251 1,110,997 +23,695 0.17% 278,520
2013-10-21 2013-10-17 0.258 1,087,302 +15,796 0.17% 280,840
2013-10-17 2013-10-15 0.266 1,071,506 +105,308 0.17% 284,900
2013-10-11 2013-10-09 0.281 966,198 +26,327 0.15% 271,580
2013-10-09 2013-10-07 0.304 939,871 -2,633 0.14% 285,600
2013-10-08 2013-10-04 0.289 942,504 +31,592 0.15% 272,080
2013-10-07 2013-10-03 0.243 910,912 -26,327 0.14% 221,440
2013-10-03 2013-09-30 0.243 937,239 +7,898 0.14% 227,840
2013-10-02 2013-09-27 0.281 929,341 -123,736 0.14% 261,220
2013-09-30 2013-09-26 0.304 1,053,077 -563,397 0.16% 320,000
2013-09-27 2013-09-25 0.205 1,616,474 +976,730 0.25% 331,560
2013-09-26 2013-09-24 0.608 639,744 -97,410 0.10% 388,800
2013-09-25 2013-09-23 0.570 737,154 -26,327 0.11% 420,000
2013-09-24 2013-09-19 0.562 763,481 +26,327 0.12% 429,200
2013-09-19 2013-09-17 0.570 737,154 +65,817 0.11% 420,000
2013-09-18 2013-09-16 0.562 671,337 -57,919 0.10% 377,400
2013-09-17 2013-09-13 0.570 729,256 +63,185 0.11% 415,500
2013-09-13 2013-09-11 0.577 666,071 +52,653 0.10% 384,560
2013-09-10 2013-09-06 0.570 613,418 +160,595 0.09% 349,500
2013-09-06 2013-09-04 0.562 452,823 +18,429 0.07% 254,560
2013-09-04 2013-09-02 0.577 434,394 -65,818 0.07% 250,800
2013-09-03 2013-08-30 0.539 500,212 +65,818 0.08% 269,800
2013-08-26 2013-08-22 0.555 434,394 +28,959 0.07% 240,900
2013-08-23 2013-08-21 0.577 405,435 -57,919 0.06% 234,080
2013-08-22 2013-08-20 0.570 463,354 +2,633 0.07% 264,000
2013-08-20 2013-08-16 0.562 460,721 +65,817 0.07% 259,000
2013-08-19 2013-08-15 0.570 394,904 +100,042 0.06% 225,000
2013-08-12 2013-08-08 0.600 294,862 -65,817 0.05% 176,960
2013-08-09 2013-08-07 0.555 360,679 +52,654 0.06% 200,020
2013-08-07 2013-08-05 0.562 308,025 -39,491 0.05% 173,160
2013-08-06 2013-08-02 0.547 347,516 +34,226 0.05% 190,080
2013-08-05 2013-08-01 0.547 313,290 +10,530 0.05% 171,360
2013-08-02 2013-07-31 0.555 302,760 -39,490 0.05% 167,900
2013-08-01 2013-07-30 0.539 342,250 +39,490 0.05% 184,600
2013-07-29 2013-07-25 0.562 302,760 +10,531 0.05% 170,200
2013-06-28 2013-06-26 0.471 292,229 -76,348 0.05% 137,640
2013-06-27 2013-06-25 0.463 368,577 -2,633 0.06% 170,800
2013-06-10 2013-06-06 0.539 371,210 -2,632 0.06% 200,220
2013-06-07 2013-06-05 0.494 373,842 +13,163 0.06% 184,600
2013-06-05 2013-06-03 0.524 360,679 +13,163 0.06% 189,060
2013-06-03 2013-05-30 0.494 347,516 +26,327 0.05% 171,600
2013-05-27 2013-05-23 0.547 321,189 -15,796 0.05% 175,680
2013-05-24 2013-05-22 0.517 336,985 +15,796 0.05% 174,080
2013-05-22 2013-05-20 0.517 321,189 +26,327 0.05% 165,920
2013-05-14 2013-05-10 0.593 294,862 +7,898 0.05% 174,720
2013-05-13 2013-05-09 0.623 286,964 -7,898 0.04% 178,760
2013-05-09 2013-05-07 0.615 294,862 -7,898 0.05% 181,440
2013-05-08 2013-05-06 0.623 302,760 +15,796 0.05% 188,600
2013-05-07 2013-05-03 0.615 286,964 +10,531 0.04% 176,580
2013-05-02 2013-04-29 0.631 276,433 -5,265 0.04% 174,300
2013-04-30 2013-04-26 0.615 281,698 +5,265 0.04% 173,340
2013-04-26 2013-04-24 0.593 276,433 -78,981 0.04% 163,800
2013-04-25 2013-04-23 0.577 355,414 +78,981 0.05% 205,200
2013-04-24 2013-04-22 0.585 276,433 -2,632 0.04% 161,700
2013-04-23 2013-04-19 0.570 279,065 -76,349 0.04% 159,000
2013-04-22 2013-04-18 0.562 355,414 -2,632 0.05% 199,800
2013-04-19 2013-04-17 0.539 358,046 +7,898 0.06% 193,120
2013-04-17 2013-04-15 0.547 350,148 -2,633 0.05% 191,520
2013-04-16 2013-04-12 0.555 352,781 -26,327 0.05% 195,640
2013-04-09 2013-04-05 0.524 379,108 -76,348 0.06% 198,720
2013-04-08 2013-04-03 0.562 455,456 -26,327 0.07% 256,040
2013-04-05 2013-04-02 0.555 481,783 -7,898 0.07% 267,180
2013-03-28 2013-03-26 0.517 489,681 -5,265 0.08% 252,960
2013-03-27 2013-03-25 0.471 494,946 -7,898 0.08% 233,120
2013-03-19 2013-03-15 0.501 502,844 -10,531 0.08% 252,120
2013-03-18 2013-03-14 0.524 513,375 +5,265 0.08% 269,100
2013-03-15 2013-03-13 0.433 508,110 -13,163 0.08% 220,020
2013-03-14 2013-03-12 0.433 521,273 -10,531 0.08% 225,720
2013-03-13 2013-03-11 0.448 531,804 -2,633 0.08% 238,360
2013-03-12 2013-03-08 0.456 534,437 -42,123 0.08% 243,600
2013-03-08 2013-03-06 0.410 576,560 +13,164 0.09% 236,520
2013-03-06 2013-03-04 0.425 563,396 -71,083 0.09% 239,680
2013-03-05 2013-03-01 0.433 634,479 +13,163 0.10% 274,740
2013-03-04 2013-02-28 0.433 621,316 +7,898 0.10% 269,040
2013-03-01 2013-02-27 0.418 613,418 -34,225 0.09% 256,300
2013-02-28 2013-02-26 0.433 647,643 -52,653 0.10% 280,440
2013-02-27 2013-02-25 0.456 700,296 +252,738 0.11% 319,200
2013-02-26 2013-02-22 0.555 447,558 +115,839 0.07% 248,200
2013-02-25 2013-02-21 0.638 331,719 -28,960 0.05% 211,680
2013-02-22 2013-02-20 0.653 360,679 +44,756 0.06% 235,640
2013-02-21 2013-02-19 0.661 315,923 -28,960 0.05% 208,800
2013-02-20 2013-02-18 0.684 344,883 -73,715 0.05% 235,800
2013-02-19 2013-02-15 0.577 418,598 -15,796 0.06% 241,680
2013-02-18 2013-02-14 0.532 434,394 -65,818 0.07% 231,000
2013-02-15 2013-02-08 0.494 500,212 +52,654 0.08% 247,000
2013-02-14 2013-02-07 0.509 447,558 +100,042 0.07% 227,800
2013-02-08 2013-02-06 0.570 347,516 -94,776 0.05% 198,000
2013-02-07 2013-02-05 0.501 442,292 -76,349 0.07% 221,760
2013-02-06 2013-02-04 0.509 518,641 +2,633 0.08% 263,980
2013-02-05 2013-02-01 0.486 516,008 -39,490 0.08% 250,880
2013-02-04 2013-01-31 0.441 555,498 +139,532 0.09% 244,760
2013-02-01 2013-01-30 0.448 415,966 +13,164 0.06% 186,440
2013-01-31 2013-01-29 0.441 402,802 -39,490 0.06% 177,480
2013-01-29 2013-01-25 0.380 442,292 -63,185 0.07% 168,000
2013-01-25 2013-01-23 0.357 505,477 -92,144 0.08% 180,480
2013-01-24 2013-01-22 0.342 597,621 +302,759 0.09% 204,300
2013-01-23 2013-01-21 0.357 294,862 -57,919 0.05% 105,280
2013-01-22 2013-01-18 0.349 352,781 -84,246 0.05% 123,280
2013-01-21 2013-01-17 0.327 437,027 +65,817 0.07% 142,760
2013-01-18 2013-01-16 0.342 371,210 -405,435 0.06% 126,900
2013-01-17 2013-01-15 0.319 776,645 +129,002 0.12% 247,800
2013-01-16 2013-01-14 0.327 647,643 -15,796 0.10% 211,560
2013-01-10 2013-01-08 0.296 663,439 +26,327 0.10% 196,560
2013-01-08 2013-01-04 0.311 637,112 +92,145 0.10% 198,440
2013-01-07 2013-01-03 0.311 544,967 -65,818 0.08% 169,740
2013-01-04 2013-01-02 0.304 610,785 -28,959 0.09% 185,600
2013-01-02 2012-12-27 0.296 639,744 +18,428 0.10% 189,540
2012-12-21 2012-12-19 0.304 621,316 +200,085 0.10% 188,800
2012-12-18 2012-12-14 0.319 421,231 -92,144 0.07% 134,400
2012-12-14 2012-12-12 0.319 513,375 -65,818 0.08% 163,800
2012-12-13 2012-12-11 0.319 579,193 +289,597 0.09% 184,800
2012-12-10 2012-12-06 0.327 289,596 -131,635 0.05% 94,600
2012-12-05 2012-12-03 0.311 421,231 -7,898 0.07% 131,200
2012-12-04 2012-11-30 0.319 429,129 -2,633 0.07% 136,920
2012-12-03 2012-11-29 0.304 431,762 +2,633 0.07% 131,200
2012-11-28 2012-11-26 0.327 429,129 +21,062 0.07% 140,180
2012-11-27 2012-11-23 0.296 408,067 -131,635 0.06% 120,900
2012-11-26 2012-11-22 0.258 539,702 +110,573 0.08% 139,400
2012-11-20 2012-11-16 0.296 429,129 +131,635 0.07% 127,140
2012-11-02 2012-10-31 0.342 297,494 -39,491 0.05% 101,700
2012-10-31 2012-10-29 0.334 336,985 -115,838 0.05% 112,640
2012-10-30 2012-10-26 0.319 452,823 +105,307 0.07% 144,480
2012-10-29 2012-10-25 0.296 347,516 -68,450 0.05% 102,960
2012-10-26 2012-10-24 0.304 415,966 +68,450 0.06% 126,400
2012-10-25 2012-10-22 0.304 347,516 +2,633 0.05% 105,600
2012-10-22 2012-10-18 0.311 344,883 -134,267 0.05% 107,420
2012-10-19 2012-10-17 0.304 479,150 +134,267 0.07% 145,600
2012-10-18 2012-10-16 0.304 344,883 -152,696 0.05% 104,800
2012-10-17 2012-10-15 0.296 497,579 +134,267 0.08% 147,420
2012-10-15 2012-10-11 0.304 363,312 +44,756 0.06% 110,400
2012-10-04 2012-09-28 0.304 318,556 +7,898 0.05% 96,800
2012-10-03 2012-09-27 0.304 310,658 -13,163 0.05% 94,400
2012-09-28 2012-09-26 0.304 323,821 +5,265 0.05% 98,400
2012-09-26 2012-09-24 0.349 318,556 -34,225 0.05% 111,320
2012-09-25 2012-09-21 0.319 352,781 -31,592 0.05% 112,560
2012-09-24 2012-09-20 0.342 384,373 -57,919 0.06% 131,400
2012-09-21 2012-09-19 0.327 442,292 -28,960 0.07% 144,480
2012-09-19 2012-09-17 0.304 471,252 +68,450 0.07% 143,200
2012-09-18 2012-09-14 0.281 402,802 -13,164 0.06% 113,220
2012-09-17 2012-09-13 0.266 415,966 +13,164 0.06% 110,600
2012-09-14 2012-09-12 0.258 402,802 -131,635 0.06% 104,040
2012-09-13 2012-09-11 0.251 534,437 +134,268 0.08% 133,980
2012-09-11 2012-09-07 0.243 400,169 -131,635 0.06% 97,280
2012-09-10 2012-09-06 0.243 531,804 +131,635 0.08% 129,280
2012-09-07 2012-09-05 0.251 400,169 -26,327 0.06% 100,320
2012-09-05 2012-09-03 0.258 426,496 -131,635 0.07% 110,160
2012-09-03 2012-08-30 0.243 558,131 +105,308 0.09% 135,680
2012-08-31 2012-08-29 0.258 452,823 +39,490 0.07% 116,960
2012-08-30 2012-08-28 0.251 413,333 +2,633 0.06% 103,620
2012-08-29 2012-08-27 0.273 410,700 -129,002 0.06% 112,320
2012-08-28 2012-08-24 0.228 539,702 +200,085 0.08% 123,000
2012-08-27 2012-08-23 0.266 339,617 -442,293 0.05% 90,300
2012-08-24 2012-08-22 0.296 781,910 +39,491 0.12% 231,660
2012-08-23 2012-08-21 0.349 742,419 -92,145 0.12% 259,440
2012-08-22 2012-08-20 0.319 834,564 -28,959 0.13% 266,280
2012-08-21 2012-08-17 0.304 863,523 -223,779 0.13% 262,400
2012-08-20 2012-08-16 0.273 1,087,302 -7,898 0.17% 297,360
2012-08-17 2012-08-15 0.258 1,095,200 +28,959 0.17% 282,880
2012-08-16 2012-08-14 0.266 1,066,241 +60,552 0.17% 283,500
2012-08-15 2012-08-13 0.243 1,005,689 -2,032,439 0.16% 244,480
2012-08-14 2012-08-10 0.205 3,038,128 +168,492 0.47% 623,160
2012-08-13 2012-08-09 0.190 2,869,636 -34,225 0.45% 545,000
2012-08-10 2012-08-08 0.190 2,903,861 -263,269 0.45% 551,500
2012-08-09 2012-08-07 0.175 3,167,130 +226,412 0.49% 553,380
2012-08-06 2012-08-02 0.190 2,940,718 -26,327 0.46% 558,500
2012-08-03 2012-08-01 0.190 2,967,045 -215,881 0.46% 563,500
2012-08-02 2012-07-31 0.182 3,182,926 +139,533 0.49% 580,320
2012-08-01 2012-07-30 0.160 3,043,393 -160,595 0.47% 485,520
2012-07-31 2012-07-27 0.152 3,203,988 -26,327 0.50% 486,800
2012-07-30 2012-07-26 0.152 3,230,315 +186,922 0.50% 490,800
2012-07-27 2012-07-25 0.160 3,043,393 -100,043 0.47% 485,520
2012-07-26 2012-07-24 0.152 3,143,436 -105,307 0.49% 477,600
2012-07-25 2012-07-23 0.137 3,248,743 +131,634 0.51% 444,240
2012-07-24 2012-07-20 0.160 3,117,109 -60,552 0.48% 497,280
2012-07-23 2012-07-19 0.144 3,177,661 +179,023 0.49% 458,660
2012-07-18 2012-07-16 0.137 2,998,638 -2,632 0.47% 410,040
2012-07-17 2012-07-13 0.129 3,001,270 +7,898 0.47% 387,600
2012-07-13 2012-07-11 0.160 2,993,372 -7,898 0.47% 477,540
2012-07-09 2012-07-05 0.152 3,001,270 -5,266 0.47% 456,000
2012-07-04 2012-06-29 0.144 3,006,536 +15,796 0.47% 433,960
2012-07-03 2012-06-28 0.144 2,990,740 +313,291 0.47% 431,680
2012-06-29 2012-06-27 0.160 2,677,449 +21,062 0.62% 427,140
2012-06-27 2012-06-25 0.160 2,656,387 +658,173 0.62% 423,780
2012-06-22 2012-06-20 0.175 1,998,214 +658,173 0.47% 349,140
2012-06-19 2012-06-15 0.182 1,340,041 +39,491 0.31% 244,320
2012-06-18 2012-06-14 0.167 1,300,550 +65,817 0.30% 217,360
2012-06-15 2012-06-13 0.167 1,234,733 -42,123 0.29% 206,360
2012-06-14 2012-06-12 0.190 1,276,856 +26,327 0.30% 242,500
2012-06-13 2012-06-11 0.190 1,250,529 -1,379,532 0.29% 237,500
2012-06-12 2012-06-08 0.205 2,630,061 -645,009 0.61% 539,460
2012-06-11 2012-06-07 0.220 3,275,070 -78,981 0.76% 721,520
2012-06-08 2012-06-06 0.228 3,354,051 +300,127 0.78% 764,400
2012-06-07 2012-06-05 0.205 3,053,924 -73,716 0.71% 626,400
2012-06-06 2012-06-04 0.205 3,127,640 +1,208,407 0.73% 641,520
2012-06-05 2012-06-01 0.220 1,919,233 -92,145 0.45% 422,820
2012-06-04 2012-05-31 0.236 2,011,378 +342,250 0.47% 473,680
2012-06-01 2012-05-30 0.205 1,669,128 +792,441 0.39% 342,360
2012-05-31 2012-05-29 0.198 876,687 -44,756 0.20% 173,160
2012-05-30 2012-05-28 0.182 921,443 +173,758 0.21% 168,000
2012-05-29 2012-05-25 0.258 747,685 +373,843 0.17% 193,120
2012-05-28 2012-05-24 0.342 373,842 +234,309 0.09% 127,800
2012-05-24 2012-05-22 0.623 139,533 +2,633 0.03% 86,920
2012-05-18 2012-05-16 0.631 136,900 -2,633 0.03% 86,320
2012-05-15 2012-05-11 0.638 139,533 +2,633 0.03% 89,040
2012-05-09 2012-05-07 0.699 136,900 -5,265 0.03% 95,680
2012-05-07 2012-05-03 0.684 142,165 +7,898 0.03% 97,200
2012-05-04 2012-05-02 0.691 134,267 +5,265 0.03% 92,820
2012-04-23 2012-04-19 0.722 129,002 -2,633 0.03% 93,100
2012-04-19 2012-04-17 0.684 131,635 +2,633 0.03% 90,000
2012-04-18 2012-04-16 0.752 129,002 -2,633 0.03% 97,020
2012-04-17 2012-04-13 0.752 131,635 +23,695 0.03% 99,000
2012-04-10 2012-04-03 0.684 107,940 +50,021 0.03% 73,800
2012-04-05 2012-04-02 0.722 57,919 -52,654 0.01% 41,800
2012-03-22 2012-03-20 0.760 110,573 +2,633 0.03% 84,000
2012-03-21 2012-03-19 0.805 107,940 -7,899 0.03% 86,920
2012-03-16 2012-03-14 0.843 115,839 -2,632 0.03% 97,680
2012-03-15 2012-03-13 0.836 118,471 +2,632 0.03% 99,000
2012-03-13 2012-03-09 0.851 115,839 -2,632 0.03% 98,560
2012-03-09 2012-03-07 0.866 118,471 +5,265 0.03% 102,600
2012-03-06 2012-03-02 0.904 113,206 -2,633 0.03% 102,340
2012-03-02 2012-02-29 0.919 115,839 -118,471 0.03% 106,480
2012-03-01 2012-02-28 0.919 234,310 +23,695 0.06% 215,380
2012-02-23 2012-02-21 0.912 210,615 +5,265 0.05% 192,000
2012-02-22 2012-02-20 0.912 205,350 +2,633 0.05% 187,200
2012-02-20 2012-02-16 0.927 202,717 -13,164 0.05% 187,880
2012-02-17 2012-02-15 0.942 215,881 +2,633 0.05% 203,360
2012-02-16 2012-02-14 0.934 213,248 +5,265 0.05% 199,260
2012-01-27 2012-01-20 1.056 207,983 -5,265 0.05% 219,620
2012-01-26 2012-01-19 1.048 213,248 +13,163 0.05% 223,560
2012-01-17 2012-01-13 1.132 200,085 -2,632 0.05% 226,480
2012-01-13 2012-01-11 1.079 202,717 -13,164 0.05% 218,680
2012-01-10 2012-01-06 1.064 215,881 -2,633 0.05% 229,600
2012-01-09 2012-01-05 1.064 218,514 +13,164 0.05% 232,400
2011-12-28 2011-12-22 0.934 205,350 -2,633 0.05% 191,880
2011-12-23 2011-12-21 0.843 207,983 -5,265 0.06% 175,380
2011-12-22 2011-12-20 0.782 213,248 -2,633 0.06% 166,860
2011-12-21 2011-12-19 0.737 215,881 +13,164 0.06% 159,080
2011-12-19 2011-12-15 0.820 202,717 +10,530 0.06% 166,320
2011-12-09 2011-12-07 0.927 192,187 +2,633 0.06% 178,120
2011-12-08 2011-12-06 0.934 189,554 -10,531 0.06% 177,120
2011-12-07 2011-12-05 0.912 200,085 -10,530 0.06% 182,400
2011-12-05 2011-12-01 0.942 210,615 -2,633 0.06% 198,400
2011-12-02 2011-11-30 0.820 213,248 +36,858 0.06% 174,960
2011-11-25 2011-11-23 0.836 176,390 +2,632 0.05% 147,400
2011-11-23 2011-11-21 0.927 173,758 +2,633 0.05% 161,040
2011-11-11 2011-11-09 1.003 171,125 +2,633 0.05% 171,600
2011-11-01 2011-10-28 1.162 168,492 +52,653 0.05% 195,840
2011-10-31 2011-10-27 1.208 115,839 -2,632 0.03% 139,921
2011-10-28 2011-10-26 1.215 118,471 +2,632 0.04% 144,000
2011-10-27 2011-10-25 1.231 115,839 -18,428 0.03% 142,561
2011-10-26 2011-10-24 1.238 134,267 +18,428 0.04% 166,260
2011-10-25 2011-10-21 1.314 115,839 +7,899 0.03% 152,241
2011-10-19 2011-10-17 1.390 107,940 -34,225 0.03% 150,059
2011-10-18 2011-10-14 1.360 142,165 +31,592 0.04% 193,319
2011-09-28 2011-09-26 1.238 110,573 -5,266 0.03% 136,920
2011-09-27 2011-09-23 1.185 115,839 +7,899 0.03% 137,281
2011-09-26 2011-09-22 0.995 107,940 -2,633 0.03% 107,420
2011-09-23 2011-09-21 0.957 110,573 +2,633 0.03% 105,840
2011-09-22 2011-09-20 1.018 107,940 -131,635 0.03% 109,880
2011-09-19 2011-09-15 1.223 239,575 +110,573 0.07% 293,020
2011-09-16 2011-09-14 1.276 129,002 +21,062 0.04% 164,640
2011-09-15 2011-09-12 1.345 107,940 -65,818 0.03% 145,139
2011-09-05 2011-09-01 1.109 173,758 +84,246 0.05% 192,720
2011-09-02 2011-08-31 1.117 89,512 +2,633 0.03% 99,960
2011-08-31 2011-08-29 1.117 86,879 -10,531 0.03% 97,020
2011-08-30 2011-08-26 1.079 97,410 +10,531 0.03% 105,080
2011-08-17 2011-08-15 1.284 86,879 +65,817 0.03% 111,540
2011-08-16 2011-08-12 1.345 21,062 -65,817 0.01% 28,321
2011-08-15 2011-08-11 1.345 86,879 +65,817 0.03% 116,820
2011-08-12 2011-08-10 1.352 21,062 -52,653 0.01% 28,481
2011-08-09 2011-08-05 1.436 73,715 +52,653 0.02% 105,839
2011-08-08 2011-08-04 1.459 21,062 -39,490 0.01% 30,721
2011-08-05 2011-08-03 1.405 60,552 -23,694 0.02% 85,100
2011-08-04 2011-08-02 1.428 84,246 -2,633 0.03% 120,320
2011-07-29 2011-07-27 1.474 86,879 +55,287 0.03% 128,040
2011-07-28 2011-07-26 1.504 31,592 -50,021 0.01% 47,520
2011-07-27 2011-07-25 1.474 81,613 +60,551 0.03% 120,279
2011-07-22 2011-07-20 1.451 21,062 -52,653 0.01% 30,561
2011-07-21 2011-07-19 1.512 73,715 +13,163 0.02% 111,439
2011-07-20 2011-07-18 1.504 60,552 +36,858 0.02% 91,080
2011-07-18 2011-07-14 1.580 23,694 -10,531 0.01% 37,440
2011-07-13 2011-07-11 1.535 34,225 -13,163 0.01% 52,520
2011-07-08 2011-07-06 1.626 47,388 -2,633 0.01% 77,039
2011-07-07 2011-07-05 1.656 50,021 -7,898 0.02% 82,840
2011-07-06 2011-07-04 1.573 57,919 -18,429 0.02% 91,080
2011-07-05 2011-06-30 1.611 76,348 +2,633 0.02% 122,960
2011-06-30 2011-06-28 1.565 73,715 +52,653 0.02% 115,359
2011-06-29 2011-06-27 1.641 21,062 -10,530 0.01% 34,561
2011-06-28 2011-06-24 1.664 31,592 +10,530 0.01% 52,559
2011-05-16 2011-05-12 1.573 21,062 -5,265 0.01% 33,121
2011-05-12 2011-05-09 1.709 26,327 -184,288 0.01% 45,000
2011-05-06 2011-05-04 1.899 210,615 +5,265 0.07% 399,999
2011-05-03 2011-04-28 1.937 205,350 -2,633 0.06% 397,800
2011-04-04 2011-03-31 2.127 207,983 -15,796 0.08% 442,401
2011-04-01 2011-03-30 2.089 223,779 -2,633 0.08% 467,500
2011-03-31 2011-03-29 2.127 226,412 +2,633 0.08% 481,601
2011-03-30 2011-03-28 2.127 223,779 +13,164 0.08% 476,000
2011-03-25 2011-03-23 1.937 210,615 +5,265 0.08% 407,999
2011-03-24 2011-03-22 1.892 205,350 -5,265 0.08% 388,440
2011-03-10 2011-03-08 1.702 210,615 -28,960 0.08% 358,399
2011-03-09 2011-03-07 1.641 239,575 -344,883 0.09% 393,120
2011-03-08 2011-03-04 1.512 584,458 -26,327 0.22% 883,560
2011-02-14 2011-02-10 1.291 610,785 -5,265 0.23% 788,800
2011-02-11 2011-02-09 1.291 616,050 +2,632 0.23% 795,600
2011-02-09 2011-02-07 1.322 613,418 +2,633 0.23% 810,841
2011-01-31 2011-01-27 1.352 610,785 -2,633 0.23% 825,920
2011-01-28 2011-01-26 1.253 613,418 +2,633 0.23% 768,901
2011-01-24 2011-01-20 1.253 610,785 +2,633 0.23% 765,600
2011-01-11 2011-01-07 1.542 608,152 -7,898 0.23% 937,860
2011-01-07 2011-01-05 1.276 616,050 +2,632 0.23% 786,240
2011-01-04 2010-12-31 1.231 613,418 +52,654 0.23% 754,921
2010-12-30 2010-12-28 1.246 560,764 +52,654 0.21% 698,640
2010-12-28 2010-12-22 1.231 508,110 +5,266 0.19% 625,320
2010-12-22 2010-12-20 1.322 502,844 +21,061 0.19% 664,679
2010-12-09 2010-12-07 1.405 481,783 -2,633 0.18% 677,100
2010-12-08 2010-12-06 1.443 484,416 +5,266 0.18% 699,201
2010-11-16 2010-11-12 1.474 479,150 +263,269 0.18% 706,160
2010-11-10 2010-11-08 1.550 215,881 -2,633 0.08% 334,560
2010-11-04 2010-11-02 1.390 218,514 +5,266 0.08% 303,781
2010-11-02 2010-10-29 1.557 213,248 +76,348 0.08% 332,100
2010-11-01 2010-10-28 1.527 136,900 +2,633 0.05% 209,040
2010-10-29 2010-10-27 1.542 134,267 +2,632 0.05% 207,059
2010-10-27 2010-10-25 1.535 131,635 -2,632 0.05% 202,001
2010-10-26 2010-10-22 1.580 134,267 -28,960 0.05% 212,159
2010-10-22 2010-10-20 1.573 163,227 +26,327 0.06% 256,680
2010-10-21 2010-10-19 1.512 136,900 +2,633 0.05% 206,960
2010-10-20 2010-10-18 1.550 134,267 -7,898 0.05% 208,079
2010-10-19 2010-10-15 1.557 142,165 -57,920 0.06% 221,399
2010-10-18 2010-10-14 1.702 200,085 +7,898 0.08% 340,481
2010-10-12 2010-10-08 1.869 192,187 -47,388 0.08% 359,161
2010-10-08 2010-10-06 1.892 239,575 -23,694 0.10% 453,180
2010-10-07 2010-10-05 1.884 263,269 -2,633 0.11% 495,999
2010-10-05 2010-09-30 1.854 265,902 +2,633 0.11% 492,880
2010-09-30 2010-09-28 1.869 263,269 +2,632 0.11% 491,999
2010-09-29 2010-09-27 1.846 260,637 -18,428 0.11% 481,141
2010-09-28 2010-09-24 1.816 279,065 +7,898 0.11% 506,679
2010-09-27 2010-09-22 1.937 271,167 +15,796 0.11% 525,299
2010-09-24 2010-09-21 2.051 255,371 +57,919 0.10% 523,800
2010-09-22 2010-09-20 1.975 197,452 -52,654 0.08% 390,000
2010-09-17 2010-09-15 1.869 250,106 -28,959 0.10% 467,400
2010-09-15 2010-09-13 1.816 279,065 +5,265 0.11% 506,679
2010-09-07 2010-09-03 1.937 273,800 +2,633 0.11% 530,400
2010-09-01 2010-08-30 1.854 271,167 +2,632 0.11% 502,639
2010-08-31 2010-08-27 1.846 268,535 -2,632 0.11% 495,721
2010-08-27 2010-08-25 1.846 271,167 +26,327 0.11% 500,579
2010-08-26 2010-08-24 1.876 244,840 +26,326 0.10% 459,419
2010-08-25 2010-08-23 1.937 218,514 +26,327 0.09% 423,301
2010-08-24 2010-08-20 1.899 192,187 +2,633 0.08% 365,001
2010-08-12 2010-08-10 2.279 189,554 +2,633 0.08% 432,000
2010-08-11 2010-08-09 2.279 186,921 -7,898 0.08% 426,000
2010-08-04 2010-08-02 2.279 194,819 -2,633 0.08% 443,999
2010-08-02 2010-07-29 2.317 197,452 +21,062 0.08% 457,500
2010-07-30 2010-07-28 2.203 176,390 +2,632 0.07% 388,599
2010-07-29 2010-07-27 2.165 173,758 +2,633 0.07% 376,201
2010-07-27 2010-07-23 2.127 171,125 +5,265 0.07% 364,000
2010-07-26 2010-07-22 2.127 165,860 +2,633 0.07% 352,801
2010-07-21 2010-07-19 2.165 163,227 +13,163 0.07% 353,400
2010-07-20 2010-07-16 2.241 150,064 +13,164 0.06% 336,301
2010-07-15 2010-07-13 2.279 136,900 +7,898 0.06% 312,000
2010-07-14 2010-07-12 2.279 129,002 -2,633 0.05% 294,000
2010-07-13 2010-07-09 2.279 131,635 -2,632 0.05% 300,001
2010-07-09 2010-07-07 2.317 134,267 -2,633 0.05% 311,099
2010-07-08 2010-07-06 2.317 136,900 +7,898 0.06% 317,200
2010-07-07 2010-07-05 2.279 129,002 +7,898 0.05% 294,000
2010-07-05 2010-06-30 2.317 121,104 -7,898 0.05% 280,600
2010-07-02 2010-06-29 2.355 129,002 -10,531 0.05% 303,800
2010-06-29 2010-06-25 2.355 139,533 +18,429 0.06% 328,601
2010-06-23 2010-06-21 2.203 121,104 +15,796 0.05% 266,800
2010-06-17 2010-06-14 2.241 105,308 -2,632 0.04% 236,001
2010-06-11 2010-06-09 2.203 107,940 -2,633 0.04% 237,799
2010-06-10 2010-06-08 2.241 110,573 +2,633 0.05% 247,800
2010-06-09 2010-06-07 2.203 107,940 -31,593 0.04% 237,799
2010-06-07 2010-06-03 2.241 139,533 +2,633 0.06% 312,701
2010-06-04 2010-06-02 2.203 136,900 +26,327 0.06% 301,600
2010-06-03 2010-06-01 2.203 110,573 +2,633 0.05% 243,600
2010-05-31 2010-05-27 2.203 107,940 -18,429 0.04% 237,799
2010-05-27 2010-05-25 2.127 126,369 -2,633 0.05% 268,799
2010-05-26 2010-05-24 2.279 129,002 +2,633 0.05% 294,000
2010-05-24 2010-05-19 2.355 126,369 +52,654 0.05% 297,599
2010-05-18 2010-05-14 2.241 73,715 +2,632 0.03% 165,199
2010-05-10 2010-05-06 2.203 71,083 -2,632 0.03% 156,601
2010-05-07 2010-05-05 2.317 73,715 +2,632 0.03% 170,799
2010-05-04 2010-04-30 2.355 71,083 -5,265 0.03% 167,401
2010-04-27 2010-04-23 2.241 76,348 -39,491 0.03% 171,100
2010-04-26 2010-04-22 2.355 115,839 +52,654 0.05% 272,801
2010-04-23 2010-04-21 2.317 63,185 -5,265 0.03% 146,401
2010-04-22 2010-04-20 2.317 68,450 -7,898 0.03% 158,600
2010-04-21 2010-04-19 2.279 76,348 +10,531 0.03% 174,000
2010-04-20 2010-04-16 2.203 65,817 -42,123 0.03% 144,999
2010-04-19 2010-04-15 1.884 107,940 +26,327 0.04% 203,359
2010-04-14 2010-04-12 1.861 81,613 +2,632 0.03% 151,899
2010-04-13 2010-04-09 1.899 78,981 -15,796 0.03% 150,000
2010-04-12 2010-04-08 1.854 94,777 +13,164 0.04% 175,680
2010-04-08 2010-04-01 1.823 81,613 -13,164 0.03% 148,799
2010-04-07 2010-03-31 1.800 94,777 +13,164 0.04% 170,640
2010-03-30 2010-03-26 1.975 81,613 +15,796 0.03% 161,199
2010-03-26 2010-03-24 1.876 65,817 -2,633 0.03% 123,499
2010-03-25 2010-03-23 1.899 68,450 -2,633 0.03% 130,000
2010-03-24 2010-03-22 1.854 71,083 -7,898 0.03% 131,761
2010-03-22 2010-03-18 1.899 78,981 -2,632 0.03% 150,000
2010-03-19 2010-03-17 1.937 81,613 -13,164 0.03% 158,099
2010-03-17 2010-03-15 2.013 94,777 +10,531 0.04% 190,800
2010-03-16 2010-03-12 1.975 84,246 +39,490 0.03% 166,400
2010-03-12 2010-03-10 1.975 44,756 +13,164 0.02% 88,400
2010-03-11 2010-03-09 2.051 31,592 +2,632 0.01% 64,799
2010-03-10 2010-03-08 2.127 28,960 +2,633 0.01% 61,601
2010-03-09 2010-03-05 2.241 26,327 -5,265 0.01% 59,000
2010-03-08 2010-03-04 2.165 31,592 +5,265 0.01% 68,399
2010-03-01 2010-02-25 2.355 26,327 -5,265 0.01% 62,000
2010-02-25 2010-02-23 2.241 31,592 -13,164 0.01% 70,799
2010-02-24 2010-02-22 2.279 44,756 +5,266 0.02% 102,000
2010-02-23 2010-02-19 2.279 39,490 -2,633 0.02% 89,999
2010-02-22 2010-02-18 2.279 42,123 +2,633 0.02% 96,000
2010-02-18 2010-02-12 2.241 39,490 +13,163 0.02% 88,499
2010-02-11 2010-02-09 2.279 26,327 -2,633 0.01% 60,000
2010-02-02 2010-01-29 2.317 28,960 +2,633 0.01% 67,101
2010-01-28 2010-01-26 2.393 26,327 +15,796 0.01% 63,000
2010-01-27 2010-01-25 2.279 10,531 -5,265 0.00% 24,001
2010-01-25 2010-01-21 2.203 15,796 -42,123 0.01% 34,800
2010-01-14 2010-01-12 1.800 57,919 -2,633 0.02% 104,280
2010-01-13 2010-01-11 1.778 60,552 +2,633 0.02% 107,640
2009-12-22 2009-12-18 1.937 57,919 +2,632 0.02% 112,200
2009-12-21 2009-12-17 2.165 55,287 +21,062 0.02% 119,701
2009-12-17 2009-12-15 2.203 34,225 -273,800 0.01% 75,400
2009-12-16 2009-12-14 2.279 308,025 +294,862 0.13% 702,000
2009-12-15 2009-12-11 2.355 13,163 -139,533 0.01% 30,999
2009-12-14 2009-12-10 2.355 152,696 +139,533 0.06% 359,600
2009-12-11 2009-12-09 2.393 13,163 -2,633 0.01% 31,499
2009-12-09 2009-12-07 2.355 15,796 -10,531 0.01% 37,200
2009-12-03 2009-12-01 2.241 26,327 +2,633 0.01% 59,000
2009-12-01 2009-11-27 2.317 23,694 -2,633 0.01% 54,899
2009-11-30 2009-11-26 2.393 26,327 +13,164 0.01% 63,000
2009-11-26 2009-11-24 2.469 13,163 -26,327 0.01% 32,499
2009-11-25 2009-11-23 2.659 39,490 +7,898 0.02% 104,999
2009-11-19 2009-11-17 2.203 31,592 +2,632 0.01% 69,599
2009-11-13 2009-11-11 2.127 28,960 -60,552 0.01% 61,601
2009-11-12 2009-11-10 2.279 89,512 +42,124 0.04% 204,001
2009-11-11 2009-11-09 2.051 47,388 +10,530 0.02% 97,199
2009-11-10 2009-11-06 1.975 36,858 +7,898 0.02% 72,801
2009-11-09 2009-11-05 1.816 28,960 -2,632 0.01% 52,581
2009-11-06 2009-11-04 1.838 31,592 -2,633 0.01% 58,079
2009-11-05 2009-11-03 1.884 34,225 +5,265 0.01% 64,480
2009-10-15 2009-10-13 1.854 28,960 -10,530 0.01% 53,681
2009-10-12 2009-10-08 1.823 39,490 +10,530 0.02% 71,999
2009-10-05 2009-09-30 1.854 28,960 -10,530 0.01% 53,681
2009-10-02 2009-09-29 1.823 39,490 +10,530 0.02% 71,999
2009-09-10 2009-09-08 2.279 28,960 +2,633 0.01% 66,001
2009-08-24 2009-08-20 2.659 26,327 -7,898 0.01% 70,000
2009-08-18 2009-08-14 3.115 34,225 -13,163 0.02% 106,600
2009-08-17 2009-08-13 3.039 47,388 +2,632 0.02% 143,999
2009-08-07 2009-08-05 2.925 44,756 +13,164 0.02% 130,901
2009-08-05 2009-08-03 3.077 31,592 -5,266 0.01% 97,199
2009-08-04 2009-07-31 3.077 36,858 +5,266 0.02% 113,401
2009-08-03 2009-07-30 3.381 31,592 +5,265 0.01% 106,799
2009-07-30 2009-07-28 2.963 26,327 -39,490 0.01% 78,000
2009-07-29 2009-07-27 3.001 65,817 -59,499 0.03% 197,499
2009-07-24 2009-07-22 3.039 125,316 -7,898 0.06% 380,799
2009-07-20 2009-07-16 3.039 133,214 -5,266 0.06% 404,799
2009-07-15 2009-07-13 3.115 138,480 -94,250 0.07% 431,321
2009-07-08 2009-07-06 3.229 232,730 -78,981 0.11% 751,400
2009-07-07 2009-07-03 3.077 311,711 -52,654 0.15% 959,040
2009-06-22 2009-06-18 2.735 364,365 -2,632 0.18% 996,481
2009-06-18 2009-06-16 2.735 366,997 -10,531 0.18% 1,003,679
2009-06-16 2009-06-12 2.659 377,528 -1,181,026 0.18% 1,003,799
2009-06-02 2009-05-29 1.937 1,558,554 +1,246,843 0.75% 3,019,199
2009-06-01 2009-05-27 1.937 311,711 +44,756 0.15% 603,840
2009-05-29 2009-05-26 1.937 266,955 -527 0.13% 517,140
2009-05-27 2009-05-25 1.975 267,482 +13,164 0.13% 528,321
2009-05-22 2009-05-20 1.747 254,318 +34,225 0.12% 444,360
2009-05-21 2009-05-19 1.633 220,093 +31,592 0.11% 359,480
2009-05-19 2009-05-15 1.747 188,501 +26,327 0.09% 329,360
2009-05-18 2009-05-14 1.709 162,174 -2,633 0.08% 277,200
2009-05-15 2009-05-13 1.747 164,807 +8,952 0.08% 287,961
2009-05-13 2009-05-11 1.595 155,855 +13,163 0.07% 248,639
2009-05-12 2009-05-08 1.671 142,692 -11,057 0.07% 238,480
2009-05-11 2009-05-07 1.443 153,749 -8,951 0.07% 221,920
2009-05-08 2009-05-06 1.443 162,700 +3,685 0.08% 234,839
2009-05-07 2009-05-05 1.519 159,015 +18,429 0.08% 241,601
2009-05-06 2009-05-04 1.481 140,586 +66,344 0.07% 208,260
2009-05-05 2009-04-30 1.329 74,242 +7,898 0.04% 98,700
2009-04-29 2009-04-27 1.367 66,344 +23,694 0.03% 90,720
2009-04-28 2009-04-24 1.367 42,650 -4,212 0.02% 58,321
2009-04-24 2009-04-22 1.367 46,862 +33,172 0.03% 64,080
2009-04-22 2009-04-20 1.405 13,690 +527 0.01% 19,240
2009-04-21 2009-04-17 1.405 13,163 -4,739 0.01% 18,499
2009-04-17 2009-04-15 1.405 17,902 +9,477 0.01% 25,160
2009-04-16 2009-04-14 1.367 8,425 -3,685 0.00% 11,521
2009-04-14 2009-04-08 1.405 12,110 -12,637 0.01% 17,019
2009-04-09 2009-04-07 1.367 24,747 +18,429 0.01% 33,840
2009-04-08 2009-04-06 1.178 6,318 +3,685 0.00% 7,439
2009-04-01 2009-03-30 1.215 2,633 +2,633 0.00% 3,200
2009-03-31 2009-03-27 1.291 0 -3,159
2009-03-10 2009-03-06 1.557 3,159 -16,323 0.00% 4,920
2009-03-09 2009-03-05 1.709 19,482 +19,482 0.01% 33,300
2009-02-11 2009-02-09 1.709 0 -527
2009-02-10 2009-02-06 1.823 527 -3,159 0.00% 961
2009-02-05 2009-02-03 1.899 3,686 +1,053 0.00% 7,000
2009-02-03 2009-01-30 1.633 2,633 -3,159 0.00% 4,301
2009-02-02 2009-01-29 1.671 5,792 +3,159 0.00% 9,680
2009-01-23 2009-01-21 1.443 2,633 +2,633 0.00% 3,800
2009-01-21 2009-01-19 1.557 0 -4,212
2009-01-20 2009-01-16 1.709 4,212 -2,633 0.00% 7,199
2009-01-19 2009-01-15 1.481 6,845 +2,633 0.00% 10,140
2009-01-15 2009-01-13 1.747 4,212 -2,633 0.00% 7,359
2009-01-13 2009-01-09 2.279 6,845 +4,212 0.00% 15,600
2009-01-06 2009-01-02 1.633 2,633 +2,633 0.00% 4,301
2008-09-01 2008-08-28 2.431 0 -1,580
2008-08-29 2008-08-27 2.507 1,580 +1,580 0.00% 3,961
2008-08-21 2008-08-19 1.937 0 -4,739
2008-08-19 2008-08-15 1.975 4,739 +4,739 0.00% 9,360
2008-08-14 2008-08-12 2.393 0 -4,212
2008-08-12 2008-08-08 2.659 4,212 -2,633 0.00% 11,199
2008-08-11 2008-08-07 2.659 6,845 +6,845 0.00% 18,200
2008-08-08 2008-08-05 2.393 0 -3,159
2008-08-05 2008-08-01 2.887 3,159 +526 0.00% 9,119
2008-08-01 2008-07-30 2.925 2,633 -526 0.00% 7,701
2008-07-31 2008-07-29 3.115 3,159 -1,053 0.00% 9,839
2008-07-28 2008-07-24 3.343 4,212 -527 0.00% 14,079
2008-07-25 2008-07-23 3.153 4,739 +2,106 0.00% 14,940
2008-07-24 2008-07-22 3.153 2,633 +1,053 0.00% 8,301
2008-07-18 2008-07-16 3.457 1,580 -526 0.00% 5,461
2008-07-17 2008-07-15 3.798 2,106 -6,319 0.00% 7,999
2008-07-16 2008-07-14 3.798 8,425 +8,425 0.00% 32,001
2008-06-18 2008-06-16 4.520 0 -5,265
2008-06-17 2008-06-13 4.558 5,265 +5,265 0.00% 23,998
2008-06-06 2008-06-04 4.900 0 -5,265
2008-06-05 2008-06-03 5.052 5,265 +5,265 0.00% 26,598
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top