History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.325 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.405 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.465 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.425 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.485 0 +0
2020-11-26 2020-11-24 0.450 0 +0
2020-11-25 2020-11-23 0.485 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.550 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.485 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.247 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.159 0 +0
2020-10-21 2020-10-19 0.163 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.155 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.145 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.161 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.160 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.117 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.170 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.247 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.248 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.213 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.213 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.221 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.213 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.134 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.190 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.205 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.221 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.237 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.229 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.735 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.695 0 +0
2020-05-27 2020-05-25 0.545 0 +0
2020-05-26 2020-05-22 0.545 0 +0
2020-05-25 2020-05-21 0.506 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.521 0 +0
2020-05-20 2020-05-18 0.537 0 +0
2020-05-19 2020-05-15 0.545 0 +0
2020-05-18 2020-05-14 0.545 0 +0
2020-05-15 2020-05-13 0.537 0 +0
2020-05-14 2020-05-12 0.545 0 +0
2020-05-13 2020-05-11 0.537 0 +0
2020-05-12 2020-05-08 0.537 0 +0
2020-05-11 2020-05-07 0.506 0 +0
2020-05-08 2020-05-06 0.537 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.514 0 +0
2020-05-05 2020-04-29 0.514 0 +0
2020-05-04 2020-04-28 0.521 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.537 0 +0
2020-04-27 2020-04-23 0.545 0 +0
2020-04-24 2020-04-22 0.545 0 +0
2020-04-23 2020-04-21 0.545 0 +0
2020-04-22 2020-04-20 0.553 0 +0
2020-04-21 2020-04-17 0.537 0 +0
2020-04-20 2020-04-16 0.537 0 +0
2020-04-17 2020-04-15 0.529 0 +0
2020-04-16 2020-04-14 0.529 0 +0
2020-04-15 2020-04-09 0.545 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.545 0 +0
2020-04-07 2020-04-03 0.545 0 +0
2020-04-06 2020-04-02 0.545 0 +0
2020-04-03 2020-04-01 0.514 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.553 0 +0
2020-03-31 2020-03-27 0.514 0 +0
2020-03-30 2020-03-26 0.521 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.537 0 +0
2020-03-25 2020-03-23 0.545 0 +0
2020-03-24 2020-03-20 0.521 0 +0
2020-03-23 2020-03-19 0.474 0 +0
2020-03-20 2020-03-18 0.482 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.537 0 +0
2020-03-17 2020-03-13 0.545 0 +0
2020-03-16 2020-03-12 0.529 0 +0
2020-03-13 2020-03-11 0.545 0 +0
2020-03-12 2020-03-10 0.553 0 +0
2020-03-11 2020-03-09 0.553 0 +0
2020-03-10 2020-03-06 0.561 0 +0
2020-03-09 2020-03-05 0.545 0 +0
2020-03-06 2020-03-04 0.569 0 +0
2020-03-05 2020-03-03 0.593 0 +0
2020-03-04 2020-03-02 0.593 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.577 0 +0
2020-02-28 2020-02-26 0.577 0 +0
2020-02-27 2020-02-25 0.561 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.624 0 +0
2020-02-24 2020-02-20 0.608 0 +0
2020-02-21 2020-02-19 0.616 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.577 0 +0
2020-02-18 2020-02-14 0.624 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.624 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.608 0 +0
2020-02-07 2020-02-05 0.632 0 +0
2020-02-06 2020-02-04 0.561 0 +0
2020-02-05 2020-02-03 0.569 0 +0
2020-02-04 2020-01-31 0.593 0 +0
2020-02-03 2020-01-30 0.608 0 +0
2020-01-31 2020-01-29 0.608 0 +0
2020-01-30 2020-01-24 0.624 0 +0
2020-01-29 2020-01-22 0.616 0 +0
2020-01-23 2020-01-21 0.616 0 +0
2020-01-22 2020-01-20 0.608 0 +0
2020-01-21 2020-01-17 0.632 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.656 0 +0
2020-01-14 2020-01-10 0.632 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.616 0 +0
2020-01-09 2020-01-07 0.616 0 +0
2020-01-08 2020-01-06 0.608 0 +0
2020-01-07 2020-01-03 0.608 0 +0
2020-01-06 2020-01-02 0.632 0 +0
2020-01-03 2019-12-31 0.593 0 +0
2020-01-02 2019-12-27 0.632 0 +0
2019-12-30 2019-12-24 0.577 0 +0
2019-12-27 2019-12-20 0.624 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.624 0 +0
2019-12-17 2019-12-13 0.648 0 +0
2019-12-16 2019-12-12 0.648 0 +0
2019-12-13 2019-12-11 0.632 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.545 0 +0
2019-12-10 2019-12-06 0.569 0 +0
2019-12-09 2019-12-05 0.569 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.569 0 +0
2019-12-03 2019-11-29 0.569 0 +0
2019-12-02 2019-11-28 0.593 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.569 0 +0
2019-11-25 2019-11-21 0.616 0 +0
2019-11-22 2019-11-20 0.616 0 +0
2019-11-21 2019-11-19 0.577 0 +0
2019-11-20 2019-11-18 0.498 0 +0
2019-11-19 2019-11-15 0.490 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.545 0 +0
2019-11-14 2019-11-12 0.537 0 +0
2019-11-13 2019-11-11 0.514 0 +0
2019-11-12 2019-11-08 0.577 0 +0
2019-11-11 2019-11-07 0.632 0 +0
2019-11-08 2019-11-06 0.608 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.616 0 +0
2019-11-04 2019-10-31 0.695 0 +0
2019-11-01 2019-10-30 0.608 0 +0
2019-10-31 2019-10-29 0.577 0 +0
2019-10-30 2019-10-28 0.553 0 +0
2019-10-29 2019-10-25 0.648 0 +0
2019-10-28 2019-10-24 0.656 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.672 0 +0
2019-10-22 2019-10-18 0.616 0 +0
2019-10-21 2019-10-17 0.593 0 +0
2019-10-18 2019-10-16 0.514 0 +0
2019-10-17 2019-10-15 0.529 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.545 0 +0
2019-10-14 2019-10-10 0.529 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.521 0 +0
2019-10-09 2019-10-04 0.514 0 +0
2019-10-08 2019-10-03 0.498 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.537 0 +0
2019-09-27 2019-09-25 0.537 0 +0
2019-09-26 2019-09-24 0.537 0 +0
2019-09-25 2019-09-23 0.537 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.569 0 +0
2019-09-20 2019-09-18 0.577 0 +0
2019-09-19 2019-09-17 0.569 0 +0
2019-09-18 2019-09-16 0.561 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.521 0 +0
2019-09-13 2019-09-11 0.514 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.537 0 +0
2019-09-10 2019-09-06 0.593 0 +0
2019-09-09 2019-09-05 0.585 0 +0
2019-09-06 2019-09-04 0.569 0 +0
2019-09-05 2019-09-03 0.593 0 +0
2019-09-04 2019-09-02 0.711 0 +0
2019-09-03 2019-08-30 0.474 0 +0
2019-09-02 2019-08-29 0.458 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.411 0 +0
2019-08-27 2019-08-23 0.419 0 +0
2019-08-26 2019-08-22 0.419 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.395 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.403 0 +0
2019-08-19 2019-08-15 0.403 0 +0
2019-08-16 2019-08-14 0.419 0 +0
2019-08-15 2019-08-13 0.356 0 +0
2019-08-14 2019-08-12 0.411 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.403 0 +0
2019-08-08 2019-08-06 0.403 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.466 0 +0
2019-08-05 2019-08-01 0.458 0 +0
2019-08-02 2019-07-31 0.435 0 +0
2019-08-01 2019-07-30 0.419 0 +0
2019-07-31 2019-07-29 0.403 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.411 0 +0
2019-07-26 2019-07-24 0.442 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.427 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.427 0 +0
2019-07-19 2019-07-17 0.458 0 +0
2019-07-18 2019-07-16 0.458 0 +0
2019-07-17 2019-07-15 0.419 0 +0
2019-07-16 2019-07-12 0.419 0 +0
2019-07-15 2019-07-11 0.403 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.324 0 +0
2019-07-09 2019-07-05 0.356 0 +0
2019-07-08 2019-07-04 0.419 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.466 0 +0
2019-07-03 2019-06-28 0.458 0 +0
2019-07-02 2019-06-27 0.435 0 +0
2019-06-28 2019-06-26 0.466 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.498 0 +0
2019-06-25 2019-06-21 0.458 0 +0
2019-06-24 2019-06-20 0.466 0 +0
2019-06-21 2019-06-19 0.514 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.521 0 +0
2019-06-18 2019-06-14 0.514 0 +0
2019-06-17 2019-06-13 0.514 0 +0
2019-06-14 2019-06-12 0.545 0 +0
2019-06-13 2019-06-11 0.553 0 +0
2019-06-12 2019-06-10 0.553 0 +0
2019-06-11 2019-06-06 0.537 0 +0
2019-06-10 2019-06-05 0.545 0 +0
2019-06-06 2019-06-04 0.577 0 +0
2019-06-05 2019-06-03 0.585 0 +0
2019-06-04 2019-05-31 0.577 0 +0
2019-06-03 2019-05-30 0.593 0 +0
2019-05-31 2019-05-29 0.569 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.545 0 +0
2019-05-27 2019-05-23 0.537 0 +0
2019-05-24 2019-05-22 0.561 0 +0
2019-05-23 2019-05-21 0.561 0 +0
2019-05-22 2019-05-20 0.561 0 +0
2019-05-21 2019-05-17 0.569 0 +0
2019-05-20 2019-05-16 0.537 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.585 0 +0
2019-05-15 2019-05-10 0.553 0 +0
2019-05-14 2019-05-09 0.537 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.616 0 +0
2019-05-08 2019-05-06 0.593 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.600 0 +0
2019-05-02 2019-04-29 0.593 0 +0
2019-04-30 2019-04-26 0.593 0 +0
2019-04-29 2019-04-25 0.600 0 +0
2019-04-26 2019-04-24 0.616 0 +0
2019-04-25 2019-04-23 0.632 0 +0
2019-04-24 2019-04-18 0.593 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.624 0 +0
2019-04-17 2019-04-15 0.632 0 +0
2019-04-16 2019-04-12 0.695 0 +0
2019-04-15 2019-04-11 0.687 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.427 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.363 0 +0
2019-04-08 2019-04-03 0.356 0 +0
2019-04-04 2019-04-02 0.356 0 +0
2019-04-03 2019-04-01 0.363 0 +0
2019-04-02 2019-03-29 0.363 0 +0
2019-04-01 2019-03-28 0.363 0 +0
2019-03-29 2019-03-27 0.363 0 +0
2019-03-28 2019-03-26 0.332 0 +0
2019-03-27 2019-03-25 0.332 0 +0
2019-03-26 2019-03-22 0.332 0 +0
2019-03-25 2019-03-21 0.363 0 +0
2019-03-22 2019-03-20 0.356 0 +0
2019-03-21 2019-03-19 0.371 0 +0
2019-03-20 2019-03-18 0.371 0 +0
2019-03-19 2019-03-15 0.332 0 +0
2019-03-18 2019-03-14 0.371 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.340 0 +0
2019-03-13 2019-03-11 0.356 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.332 0 +0
2019-03-08 2019-03-06 0.292 0 +0
2019-03-07 2019-03-05 0.324 0 +0
2019-03-06 2019-03-04 0.324 0 +0
2019-03-05 2019-03-01 0.284 0 +0
2019-03-04 2019-02-28 0.308 0 +0
2019-03-01 2019-02-27 0.308 0 +0
2019-02-28 2019-02-26 0.308 0 +0
2019-02-27 2019-02-25 0.308 0 +0
2019-02-26 2019-02-22 0.292 0 +0
2019-02-25 2019-02-21 0.308 0 +0
2019-02-22 2019-02-20 0.324 0 +0
2019-02-21 2019-02-19 0.324 0 +0
2019-02-20 2019-02-18 0.324 0 +0
2019-02-19 2019-02-15 0.316 0 +0
2019-02-18 2019-02-14 0.316 0 +0
2019-02-15 2019-02-13 0.316 0 +0
2019-02-14 2019-02-12 0.316 0 +0
2019-02-13 2019-02-11 0.348 0 +0
2019-02-12 2019-02-08 0.348 0 +0
2019-02-11 2019-02-04 0.348 0 +0
2019-02-08 2019-01-31 0.316 0 +0
2019-02-01 2019-01-30 0.316 0 +0
2019-01-31 2019-01-29 0.316 0 +0
2019-01-30 2019-01-28 0.316 0 +0
2019-01-29 2019-01-25 0.324 0 +0
2019-01-28 2019-01-24 0.284 0 +0
2019-01-25 2019-01-23 0.284 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.300 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.324 0 +0
2019-01-16 2019-01-14 0.332 0 +0
2019-01-15 2019-01-11 0.340 0 +0
2019-01-14 2019-01-10 0.340 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.340 0 +0
2019-01-07 2019-01-03 0.348 0 +0
2019-01-04 2019-01-02 0.332 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.340 0 +0
2018-12-28 2018-12-24 0.458 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.308 0 +0
2018-12-18 2018-12-14 0.324 0 +0
2018-12-17 2018-12-13 0.316 0 +0
2018-12-14 2018-12-12 0.324 0 +0
2018-12-13 2018-12-11 0.324 0 +0
2018-12-12 2018-12-10 0.324 0 +0
2018-12-11 2018-12-07 0.332 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.395 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.379 0 +0
2018-12-04 2018-11-30 0.332 0 +0
2018-12-03 2018-11-29 0.332 0 +0
2018-11-30 2018-11-28 0.332 0 +0
2018-11-29 2018-11-27 0.332 0 +0
2018-11-28 2018-11-26 0.340 0 +0
2018-11-27 2018-11-23 0.340 0 +0
2018-11-26 2018-11-22 0.308 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.340 0 +0
2018-11-21 2018-11-19 0.371 0 +0
2018-11-20 2018-11-16 0.371 0 +0
2018-11-19 2018-11-15 0.371 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.387 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.435 0 +0
2018-11-08 2018-11-06 0.435 0 +0
2018-11-07 2018-11-05 0.435 0 +0
2018-11-06 2018-11-02 0.435 0 +0
2018-11-05 2018-11-01 0.395 0 +0
2018-11-02 2018-10-31 0.450 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.442 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.458 0 +0
2018-10-26 2018-10-24 0.458 0 +0
2018-10-25 2018-10-23 0.466 0 +0
2018-10-24 2018-10-22 0.466 0 +0
2018-10-23 2018-10-19 0.474 0 +0
2018-10-22 2018-10-18 0.474 0 +0
2018-10-19 2018-10-16 0.474 0 +0
2018-10-18 2018-10-15 0.474 0 +0
2018-10-16 2018-10-12 0.474 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.514 0 +0
2018-10-11 2018-10-09 0.514 0 +0
2018-10-10 2018-10-08 0.514 0 +0
2018-10-09 2018-10-05 0.450 0 +0
2018-10-08 2018-10-04 0.474 0 +0
2018-10-05 2018-10-03 0.514 0 +0
2018-10-04 2018-10-02 0.474 0 +0
2018-10-03 2018-09-28 0.521 0 +0
2018-10-02 2018-09-27 0.521 0 +0
2018-09-28 2018-09-26 0.521 0 +0
2018-09-27 2018-09-24 0.545 0 +0
2018-09-26 2018-09-21 0.514 0 +0
2018-09-24 2018-09-20 0.514 0 +0
2018-09-21 2018-09-19 0.514 0 +0
2018-09-20 2018-09-18 0.514 0 +0
2018-09-19 2018-09-17 0.514 0 +0
2018-09-18 2018-09-14 0.514 0 +0
2018-09-17 2018-09-13 0.514 0 +0
2018-09-14 2018-09-12 0.514 0 +0
2018-09-13 2018-09-11 0.514 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.450 0 +0
2018-09-10 2018-09-06 0.466 0 +0
2018-09-07 2018-09-05 0.474 0 +0
2018-09-06 2018-09-04 0.490 0 +0
2018-09-05 2018-09-03 0.498 0 +0
2018-09-04 2018-08-31 0.498 0 +0
2018-09-03 2018-08-30 0.498 0 +0
2018-08-31 2018-08-29 0.498 0 +0
2018-08-30 2018-08-28 0.506 0 +0
2018-08-29 2018-08-27 0.506 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.498 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.506 0 +0
2018-08-21 2018-08-17 0.506 0 +0
2018-08-20 2018-08-16 0.506 0 +0
2018-08-17 2018-08-15 0.514 0 +0
2018-08-16 2018-08-14 0.529 0 +0
2018-08-15 2018-08-13 0.529 0 +0
2018-08-14 2018-08-10 0.529 0 +0
2018-08-13 2018-08-09 0.514 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.514 0 +0
2018-08-08 2018-08-06 0.553 0 +0
2018-08-07 2018-08-03 0.553 0 +0
2018-08-06 2018-08-02 0.537 0 +0
2018-08-03 2018-08-01 0.553 0 +0
2018-08-02 2018-07-31 0.529 0 +0
2018-08-01 2018-07-30 0.529 0 +0
2018-07-31 2018-07-27 0.529 0 +0
2018-07-30 2018-07-26 0.529 0 +0
2018-07-27 2018-07-25 0.529 0 +0
2018-07-26 2018-07-24 0.529 0 +0
2018-07-25 2018-07-23 0.498 0 +0
2018-07-24 2018-07-20 0.569 0 +0
2018-07-23 2018-07-19 0.569 0 +0
2018-07-20 2018-07-18 0.569 0 +0
2018-07-19 2018-07-17 0.569 0 +0
2018-07-18 2018-07-16 0.553 0 +0
2018-07-17 2018-07-13 0.553 0 +0
2018-07-16 2018-07-12 0.561 0 +0
2018-07-13 2018-07-11 0.521 0 +0
2018-07-12 2018-07-10 0.514 0 +0
2018-07-11 2018-07-09 0.521 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.521 0 +0
2018-07-06 2018-07-04 0.553 0 +0
2018-07-05 2018-07-03 0.569 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.537 0 +0
2018-06-29 2018-06-27 0.537 0 +0
2018-06-28 2018-06-26 0.537 0 +0
2018-06-27 2018-06-25 0.506 0 +0
2018-06-26 2018-06-22 0.498 0 +0
2018-06-25 2018-06-21 0.506 0 +0
2018-06-22 2018-06-20 0.498 0 +0
2018-06-21 2018-06-19 0.474 0 +0
2018-06-20 2018-06-15 0.506 0 +0
2018-06-19 2018-06-14 0.608 0 +0
2018-06-15 2018-06-13 0.632 0 +0
2018-06-14 2018-06-12 0.695 0 +0
2018-06-13 2018-06-11 0.711 0 +0
2018-06-12 2018-06-08 0.719 0 +0
2018-06-11 2018-06-07 0.719 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.782 0 +0
2018-06-06 2018-06-04 0.806 0 +0
2018-06-05 2018-06-01 0.766 0 +0
2018-06-04 2018-05-31 0.774 0 +0
2018-06-01 2018-05-30 0.782 0 +0
2018-05-31 2018-05-29 0.766 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.822 0 +0
2018-05-28 2018-05-24 0.798 0 +0
2018-05-25 2018-05-23 0.814 0 +0
2018-05-24 2018-05-21 0.838 0 +0
2018-05-23 2018-05-18 0.798 0 +0
2018-05-21 2018-05-17 0.838 0 +0
2018-05-18 2018-05-16 0.790 0 +0
2018-05-17 2018-05-15 0.869 0 +0
2018-05-16 2018-05-14 0.869 0 +0
2018-05-15 2018-05-11 0.869 0 +0
2018-05-14 2018-05-10 0.869 0 +0
2018-05-11 2018-05-09 0.830 0 +0
2018-05-10 2018-05-08 0.853 0 +0
2018-05-09 2018-05-07 0.869 0 +0
2018-05-08 2018-05-04 0.806 0 +0
2018-05-07 2018-05-03 0.774 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.759 0 +0
2018-05-02 2018-04-27 0.735 0 +0
2018-04-30 2018-04-26 0.759 0 +0
2018-04-27 2018-04-25 0.766 0 +0
2018-04-26 2018-04-24 0.766 0 +0
2018-04-25 2018-04-23 0.774 0 +0
2018-04-24 2018-04-20 0.774 0 +0
2018-04-23 2018-04-19 0.774 0 +0
2018-04-20 2018-04-18 0.782 0 +0
2018-04-19 2018-04-17 0.798 0 +0
2018-04-18 2018-04-16 0.853 0 +0
2018-04-17 2018-04-13 0.861 0 +0
2018-04-16 2018-04-12 0.861 0 +0
2018-04-13 2018-04-11 0.845 0 +0
2018-04-12 2018-04-10 0.838 0 +0
2018-04-11 2018-04-09 0.877 0 +0
2018-04-10 2018-04-06 0.838 0 +0
2018-04-09 2018-04-04 0.861 0 +0
2018-04-06 2018-04-03 0.869 0 +0
2018-04-04 2018-03-29 0.853 0 +0
2018-04-03 2018-03-28 0.814 0 +0
2018-03-29 2018-03-27 0.814 0 +0
2018-03-28 2018-03-26 0.869 0 +0
2018-03-27 2018-03-23 0.861 0 +0
2018-03-26 2018-03-22 0.790 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.861 0 +0
2018-03-21 2018-03-19 0.885 0 +0
2018-03-20 2018-03-16 0.822 0 +0
2018-03-19 2018-03-15 0.830 0 +0
2018-03-16 2018-03-14 0.806 0 +0
2018-03-15 2018-03-13 0.822 0 +0
2018-03-14 2018-03-12 0.822 0 +0
2018-03-13 2018-03-09 0.790 0 +0
2018-03-12 2018-03-08 0.806 0 +0
2018-03-09 2018-03-07 0.814 0 +0
2018-03-08 2018-03-06 0.743 0 +0
2018-03-07 2018-03-05 0.759 0 +0
2018-03-06 2018-03-02 0.727 0 +0
2018-03-05 2018-03-01 0.719 0 +0
2018-03-02 2018-02-28 0.711 0 +0
2018-03-01 2018-02-27 0.727 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.703 0 +0
2018-02-26 2018-02-22 0.711 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.711 0 +0
2018-02-21 2018-02-15 0.743 0 +0
2018-02-20 2018-02-13 0.703 0 +0
2018-02-14 2018-02-12 0.703 0 +0
2018-02-13 2018-02-09 0.735 0 +0
2018-02-12 2018-02-08 0.759 0 +0
2018-02-09 2018-02-07 0.743 0 +0
2018-02-08 2018-02-06 0.751 0 +0
2018-02-07 2018-02-05 0.814 0 +0
2018-02-06 2018-02-02 0.751 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.845 0 +0
2018-01-31 2018-01-29 0.869 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.711 0 +0
2018-01-26 2018-01-24 0.711 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.719 0 +0
2018-01-23 2018-01-19 0.798 0 +0
2018-01-22 2018-01-18 0.861 0 +0
2018-01-19 2018-01-17 0.838 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.790 0 +0
2018-01-16 2018-01-12 0.711 0 +0
2018-01-15 2018-01-11 0.687 0 +0
2018-01-12 2018-01-10 0.711 0 +0
2018-01-11 2018-01-09 0.751 0 +0
2018-01-10 2018-01-08 0.687 0 +0
2018-01-09 2018-01-05 0.695 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.672 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.703 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.727 0 +0
2017-12-22 2017-12-20 0.759 0 +0
2017-12-21 2017-12-19 0.695 0 +0
2017-12-20 2017-12-18 0.759 0 +0
2017-12-19 2017-12-15 0.735 0 +0
2017-12-18 2017-12-14 0.735 0 +0
2017-12-15 2017-12-13 0.711 0 +0
2017-12-14 2017-12-12 0.727 0 +0
2017-12-13 2017-12-11 0.798 0 +0
2017-12-12 2017-12-08 0.782 0 +0
2017-12-11 2017-12-07 0.798 0 +0
2017-12-08 2017-12-06 0.798 0 +0
2017-12-07 2017-12-05 0.830 0 +0
2017-12-06 2017-12-04 0.853 0 +0
2017-12-05 2017-12-01 0.885 0 +0
2017-12-04 2017-11-30 0.917 0 +0
2017-12-01 2017-11-29 0.924 0 +0
2017-11-30 2017-11-28 0.940 0 +0
2017-11-29 2017-11-27 0.964 0 +0
2017-11-28 2017-11-24 0.988 0 +0
2017-11-27 2017-11-23 0.948 0 +0
2017-11-24 2017-11-22 0.948 0 +0
2017-11-23 2017-11-21 0.956 0 +0
2017-11-22 2017-11-20 0.948 0 +0
2017-11-21 2017-11-17 1.003 0 +0
2017-11-20 2017-11-16 1.059 0 +0
2017-11-17 2017-11-15 1.067 0 +0
2017-11-16 2017-11-14 1.082 0 +0
2017-11-15 2017-11-13 1.051 0 +0
2017-11-14 2017-11-10 0.988 0 +0
2017-11-13 2017-11-09 0.924 0 +0
2017-11-10 2017-11-08 0.845 0 +0
2017-11-09 2017-11-07 0.877 0 +0
2017-11-08 2017-11-06 0.845 0 +0
2017-11-07 2017-11-03 0.845 0 +0
2017-11-06 2017-11-02 0.885 0 +0
2017-11-03 2017-11-01 0.869 0 +0
2017-11-02 2017-10-31 0.861 0 +0
2017-11-01 2017-10-30 0.885 0 +0
2017-10-31 2017-10-27 0.869 0 +0
2017-10-30 2017-10-26 0.838 0 +0
2017-10-27 2017-10-25 0.830 0 +0
2017-10-26 2017-10-24 0.814 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.885 0 +0
2017-10-23 2017-10-19 0.909 0 +0
2017-10-20 2017-10-18 0.909 0 +0
2017-10-19 2017-10-17 0.909 0 +0
2017-10-18 2017-10-16 0.924 0 +0
2017-10-17 2017-10-13 0.909 0 +0
2017-10-16 2017-10-12 0.932 0 +0
2017-10-13 2017-10-11 0.885 0 +0
2017-10-12 2017-10-10 0.948 0 +0
2017-10-11 2017-10-09 0.893 0 +0
2017-10-10 2017-10-06 0.893 0 +0
2017-10-09 2017-10-04 0.948 0 +0
2017-10-06 2017-10-03 0.932 0 +0
2017-10-04 2017-09-29 0.940 0 +0
2017-10-03 2017-09-28 1.011 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.003 0 +0
2017-09-25 2017-09-21 1.003 0 +0
2017-09-22 2017-09-20 0.948 0 +0
2017-09-21 2017-09-19 1.003 0 +0
2017-09-20 2017-09-18 0.893 0 +0
2017-09-19 2017-09-15 1.035 0 +0
2017-09-18 2017-09-14 0.996 0 +0
2017-09-15 2017-09-13 1.027 0 +0
2017-09-14 2017-09-12 1.059 0 +0
2017-09-13 2017-09-11 1.114 0 +0
2017-09-12 2017-09-08 1.169 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 0.751 0 +0
2017-09-07 2017-09-05 0.782 0 +0
2017-09-06 2017-09-04 0.664 0 +0
2017-09-05 2017-09-01 0.656 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.687 0 +0
2017-08-31 2017-08-29 0.759 0 +0
2017-08-30 2017-08-28 0.798 0 +0
2017-08-29 2017-08-25 0.798 0 +0
2017-08-28 2017-08-24 0.806 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.798 0 +0
2017-08-22 2017-08-18 0.727 0 +0
2017-08-21 2017-08-17 0.743 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.751 0 +0
2017-08-14 2017-08-10 0.751 0 +0
2017-08-11 2017-08-09 0.774 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.806 0 +0
2017-08-08 2017-08-04 0.751 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.790 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.790 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.782 0 +0
2017-07-26 2017-07-24 0.790 0 +0
2017-07-25 2017-07-21 0.838 0 +0
2017-07-24 2017-07-20 0.853 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.838 0 +0
2017-07-19 2017-07-17 0.845 0 +0
2017-07-18 2017-07-14 0.806 0 +0
2017-07-17 2017-07-13 0.893 0 +0
2017-07-14 2017-07-12 0.893 0 +0
2017-07-13 2017-07-11 0.893 0 +0
2017-07-12 2017-07-10 0.909 0 +0
2017-07-11 2017-07-07 0.909 0 +0
2017-07-10 2017-07-06 0.853 0 +0
2017-07-07 2017-07-05 0.877 0 +0
2017-07-06 2017-07-04 0.830 0 +0
2017-07-05 2017-07-03 0.814 0 +0
2017-07-04 2017-06-30 0.814 0 +0
2017-07-03 2017-06-29 0.814 0 +0
2017-06-30 2017-06-28 0.822 0 +0
2017-06-29 2017-06-27 0.924 0 +0
2017-06-28 2017-06-26 0.893 0 +0
2017-06-27 2017-06-23 0.909 0 +0
2017-06-26 2017-06-22 0.909 0 +0
2017-06-23 2017-06-21 0.901 0 +0
2017-06-22 2017-06-20 0.972 0 +0
2017-06-21 2017-06-19 0.964 0 +0
2017-06-20 2017-06-16 0.964 0 +0
2017-06-19 2017-06-15 0.909 0 +0
2017-06-16 2017-06-14 0.940 0 +0
2017-06-15 2017-06-13 0.956 0 +0
2017-06-14 2017-06-12 0.956 0 +0
2017-06-13 2017-06-09 0.948 0 +0
2017-06-12 2017-06-08 1.019 0 +0
2017-06-09 2017-06-07 0.964 0 +0
2017-06-08 2017-06-06 0.909 0 +0
2017-06-07 2017-06-05 0.909 0 +0
2017-06-06 2017-06-02 0.917 0 +0
2017-06-05 2017-06-01 0.948 0 +0
2017-06-02 2017-05-31 1.027 0 +0
2017-06-01 2017-05-29 0.924 0 +0
2017-05-31 2017-05-26 1.043 0 +0
2017-05-29 2017-05-25 1.003 0 +0
2017-05-26 2017-05-24 0.814 0 +0
2017-05-25 2017-05-23 0.814 0 +0
2017-05-24 2017-05-22 0.814 0 +0
2017-05-23 2017-05-19 0.869 0 +0
2017-05-22 2017-05-18 0.869 0 +0
2017-05-19 2017-05-17 0.909 0 +0
2017-05-18 2017-05-16 0.893 0 +0
2017-05-17 2017-05-15 0.869 0 +0
2017-05-16 2017-05-12 0.822 0 +0
2017-05-15 2017-05-11 0.885 0 +0
2017-05-12 2017-05-10 0.909 0 +0
2017-05-11 2017-05-09 0.893 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.980 0 +0
2017-05-08 2017-05-04 0.932 0 +0
2017-05-05 2017-05-02 0.988 0 +0
2017-05-04 2017-04-28 0.988 0 +0
2017-05-02 2017-04-27 1.043 0 +0
2017-04-28 2017-04-26 1.106 0 +0
2017-04-27 2017-04-25 1.154 0 +0
2017-04-26 2017-04-24 1.248 0 +0
2017-04-25 2017-04-21 1.225 0 +0
2017-04-24 2017-04-20 1.240 0 +0
2017-04-21 2017-04-19 1.169 0 +0
2017-04-20 2017-04-18 1.043 0 +0
2017-04-19 2017-04-13 1.067 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 0.909 0 +0
2017-04-12 2017-04-10 0.814 0 +0
2017-04-11 2017-04-07 0.782 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.830 0 +0
2017-04-03 2017-03-30 0.869 0 +0
2017-03-31 2017-03-29 0.869 0 +0
2017-03-30 2017-03-28 0.830 0 +0
2017-03-29 2017-03-27 0.830 0 +0
2017-03-28 2017-03-24 0.830 0 +0
2017-03-27 2017-03-23 0.869 0 +0
2017-03-24 2017-03-22 0.869 0 +0
2017-03-23 2017-03-21 0.830 0 +0
2017-03-22 2017-03-20 0.830 0 +0
2017-03-21 2017-03-17 0.869 0 +0
2017-03-20 2017-03-16 0.869 0 +0
2017-03-17 2017-03-15 0.893 0 +0
2017-03-16 2017-03-14 0.893 0 +0
2017-03-15 2017-03-13 0.893 0 +0
2017-03-14 2017-03-10 0.893 0 +0
2017-03-13 2017-03-09 0.893 0 +0
2017-03-10 2017-03-08 0.893 0 +0
2017-03-09 2017-03-07 0.893 0 +0
2017-03-08 2017-03-06 0.893 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.869 0 +0
2017-03-03 2017-03-01 0.869 0 +0
2017-03-02 2017-02-28 0.869 0 +0
2017-03-01 2017-02-27 0.869 0 +0
2017-02-28 2017-02-24 0.869 0 +0
2017-02-27 2017-02-23 0.885 0 +0
2017-02-24 2017-02-22 0.909 0 +0
2017-02-23 2017-02-21 0.964 0 +0
2017-02-22 2017-02-20 0.964 0 +0
2017-02-21 2017-02-17 0.972 0 +0
2017-02-20 2017-02-16 0.948 0 +0
2017-02-17 2017-02-15 0.940 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.940 0 +0
2017-02-14 2017-02-10 0.940 0 +0
2017-02-13 2017-02-09 0.917 0 +0
2017-02-10 2017-02-08 0.917 0 +0
2017-02-09 2017-02-07 0.964 0 +0
2017-02-08 2017-02-06 0.964 0 +0
2017-02-07 2017-02-03 0.964 0 +0
2017-02-06 2017-02-02 0.948 0 +0
2017-02-03 2017-02-01 0.996 0 +0
2017-02-02 2017-01-27 0.996 0 +0
2017-02-01 2017-01-25 0.996 0 +0
2017-01-26 2017-01-24 0.956 0 +0
2017-01-25 2017-01-23 0.893 0 +0
2017-01-24 2017-01-20 0.909 0 +0
2017-01-23 2017-01-19 0.932 0 +0
2017-01-20 2017-01-18 0.988 0 +0
2017-01-19 2017-01-17 0.956 0 +0
2017-01-18 2017-01-16 0.964 0 +0
2017-01-17 2017-01-13 0.972 0 +0
2017-01-16 2017-01-12 0.972 0 +0
2017-01-13 2017-01-11 0.988 0 +0
2017-01-12 2017-01-10 0.988 0 +0
2017-01-11 2017-01-09 0.988 0 +0
2017-01-10 2017-01-06 0.988 0 +0
2017-01-09 2017-01-05 0.901 0 +0
2017-01-06 2017-01-04 0.917 0 +0
2017-01-05 2017-01-03 0.917 0 +0
2017-01-04 2016-12-30 0.917 0 +0
2017-01-03 2016-12-29 0.917 0 +0
2016-12-30 2016-12-28 0.917 0 +0
2016-12-29 2016-12-23 0.988 0 +0
2016-12-28 2016-12-22 0.988 0 +0
2016-12-23 2016-12-21 0.988 0 +0
2016-12-22 2016-12-20 0.988 0 +0
2016-12-21 2016-12-19 0.988 0 +0
2016-12-20 2016-12-16 1.003 0 +0
2016-12-19 2016-12-15 1.003 0 +0
2016-12-16 2016-12-14 1.003 0 +0
2016-12-15 2016-12-13 1.003 0 +0
2016-12-14 2016-12-12 1.003 0 +0
2016-12-13 2016-12-09 0.948 0 +0
2016-12-12 2016-12-08 0.924 0 +0
2016-12-09 2016-12-07 0.996 0 +0
2016-12-08 2016-12-06 0.996 0 +0
2016-12-07 2016-12-05 1.027 0 +0
2016-12-06 2016-12-02 1.090 0 +0
2016-12-05 2016-12-01 0.996 0 +0
2016-12-02 2016-11-30 0.996 0 +0
2016-12-01 2016-11-29 0.996 0 +0
2016-11-30 2016-11-28 0.996 0 +0
2016-11-29 2016-11-25 0.996 0 +0
2016-11-28 2016-11-24 0.996 0 +0
2016-11-25 2016-11-23 0.996 0 +0
2016-11-24 2016-11-22 1.027 0 +0
2016-11-23 2016-11-21 1.027 0 +0
2016-11-22 2016-11-18 1.027 0 +0
2016-11-21 2016-11-17 1.027 0 +0
2016-11-18 2016-11-16 1.098 0 +0
2016-11-17 2016-11-15 1.106 0 +0
2016-11-16 2016-11-14 1.106 0 +0
2016-11-15 2016-11-11 1.106 0 +0
2016-11-14 2016-11-10 1.130 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.138 0 +0
2016-11-09 2016-11-07 1.138 0 +0
2016-11-08 2016-11-04 1.138 0 +0
2016-11-07 2016-11-03 1.138 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.059 0 +0
2016-11-01 2016-10-28 1.059 0 +0
2016-10-31 2016-10-27 1.138 0 +0
2016-10-28 2016-10-26 1.146 0 +0
2016-10-27 2016-10-25 1.146 0 +0
2016-10-26 2016-10-24 1.146 0 +0
2016-10-25 2016-10-20 1.090 0 +0
2016-10-24 2016-10-19 1.114 0 +0
2016-10-20 2016-10-18 1.114 0 +0
2016-10-19 2016-10-17 1.114 0 +0
2016-10-18 2016-10-14 1.106 0 +0
2016-10-17 2016-10-13 1.169 0 +0
2016-10-14 2016-10-12 1.185 0 +0
2016-10-13 2016-10-11 1.193 0 +0
2016-10-12 2016-10-07 1.209 0 +0
2016-10-11 2016-10-06 1.169 0 +0
2016-10-07 2016-10-05 1.185 0 +0
2016-10-06 2016-10-04 1.217 0 +0
2016-10-05 2016-10-03 1.217 0 +0
2016-10-04 2016-09-30 1.240 0 +0
2016-10-03 2016-09-29 1.177 0 +0
2016-09-30 2016-09-28 1.177 0 +0
2016-09-29 2016-09-27 1.248 0 +0
2016-09-28 2016-09-26 1.248 0 +0
2016-09-27 2016-09-23 1.256 0 +0
2016-09-26 2016-09-22 1.217 0 +0
2016-09-23 2016-09-21 1.185 0 +0
2016-09-22 2016-09-20 1.169 0 +0
2016-09-21 2016-09-19 1.225 0 +0
2016-09-20 2016-09-15 1.248 0 +0
2016-09-19 2016-09-14 1.248 0 +0
2016-09-15 2016-09-13 1.225 0 +0
2016-09-14 2016-09-12 1.146 0 +0
2016-09-13 2016-09-09 1.185 0 +0
2016-09-12 2016-09-08 1.225 0 +0
2016-09-09 2016-09-07 1.225 0 +0
2016-09-08 2016-09-06 1.225 0 +0
2016-09-07 2016-09-05 1.146 0 +0
2016-09-06 2016-09-02 1.233 0 +0
2016-09-05 2016-09-01 1.399 0 +0
2016-09-02 2016-08-31 1.406 0 +0
2016-09-01 2016-08-30 1.406 0 +0
2016-08-31 2016-08-29 1.320 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.240 0 +0
2016-08-26 2016-08-24 1.240 0 +0
2016-08-25 2016-08-23 1.240 0 +0
2016-08-24 2016-08-22 1.320 0 +0
2016-08-23 2016-08-19 1.327 0 +0
2016-08-22 2016-08-18 1.335 0 +0
2016-08-19 2016-08-17 1.343 0 +0
2016-08-18 2016-08-16 1.383 0 +0
2016-08-17 2016-08-15 1.391 0 +0
2016-08-16 2016-08-12 1.343 0 +0
2016-08-15 2016-08-11 1.343 0 +0
2016-08-12 2016-08-10 1.343 0 +0
2016-08-11 2016-08-09 1.343 0 +0
2016-08-10 2016-08-08 1.399 0 +0
2016-08-09 2016-08-05 1.304 0 +0
2016-08-08 2016-08-04 1.406 0 +0
2016-08-05 2016-08-03 1.414 0 +0
2016-08-04 2016-08-01 1.406 0 -141,750
2016-05-11 2016-05-09 1.114 141,750 +141,750 0.02% 157,920
2015-06-25 2015-06-23 3.099 0 -39,490
2015-05-27 2015-05-22 2.203 39,490 -92,145 0.01% 86,999
2015-05-20 2015-05-18 2.173 131,635 +92,145 0.02% 286,001
2015-05-19 2015-05-15 1.975 39,490 -26,327 0.01% 77,999
2015-04-30 2015-04-28 1.443 65,817 +13,163 0.01% 95,000
2015-04-28 2015-04-24 1.443 52,654 +13,164 0.01% 76,000
2015-04-23 2015-04-21 1.215 39,490 -13,164 0.01% 48,000
2015-04-22 2015-04-20 1.535 52,654 +13,164 0.01% 80,800
2015-03-19 2015-03-17 1.246 39,490 -76,349 0.01% 49,200
2015-03-10 2015-03-06 1.261 115,839 -26,326 0.02% 146,081
2014-05-27 2014-05-23 0.261 142,165 -131,635 0.02% 37,152
2014-05-23 2014-05-21 0.307 273,800 +131,635 0.04% 84,032
2014-05-13 2014-05-09 0.211 142,165 -568,662 0.02% 30,024
2014-04-25 2014-04-23 0.251 710,827 +568,662 0.11% 178,200
2014-04-16 2014-04-14 0.258 142,165 -263,270 0.02% 36,720
2014-03-18 2014-03-14 0.266 405,435 -658,173 0.06% 107,800
2013-12-04 2013-12-02 0.228 1,063,608 -131,635 0.16% 242,400
2013-10-28 2013-10-24 0.243 1,195,243 +131,635 0.18% 290,560
2013-10-08 2013-10-04 0.289 1,063,608 -131,635 0.16% 307,040
2013-10-04 2013-10-02 0.236 1,195,243 +131,635 0.18% 281,480
2013-09-27 2013-09-25 0.205 1,063,608 +131,635 0.16% 218,160
2013-03-01 2013-02-27 0.418 931,973 +65,817 0.14% 389,400
2013-02-27 2013-02-25 0.456 866,156 +65,817 0.13% 394,800
2013-02-26 2013-02-22 0.555 800,339 +65,818 0.12% 443,840
2013-02-21 2013-02-19 0.661 734,521 +65,817 0.11% 485,460
2013-02-01 2013-01-30 0.448 668,704 -263,269 0.10% 299,720
2013-01-25 2013-01-23 0.357 931,973 -52,654 0.14% 332,760
2013-01-24 2013-01-22 0.342 984,627 -131,635 0.15% 336,600
2013-01-18 2013-01-16 0.342 1,116,262 +131,635 0.17% 381,600
2013-01-16 2013-01-14 0.327 984,627 +131,634 0.15% 321,640
2013-01-02 2012-12-27 0.296 852,993 -131,634 0.13% 252,720
2012-12-20 2012-12-18 0.327 984,627 -131,635 0.15% 321,640
2012-12-17 2012-12-13 0.319 1,116,262 -131,635 0.17% 356,160
2012-12-12 2012-12-10 0.342 1,247,897 +184,289 0.19% 426,600
2012-11-23 2012-11-21 0.281 1,063,608 +131,635 0.17% 298,960
2012-09-21 2012-09-19 0.327 931,973 +263,269 0.14% 304,440
2012-07-24 2012-07-20 0.160 668,704 -131,635 0.10% 106,680
2012-07-20 2012-07-18 0.129 800,339 +131,635 0.12% 103,360
2012-05-30 2012-05-28 0.182 668,704 +144,798 0.16% 121,920
2012-05-29 2012-05-25 0.258 523,906 +13,164 0.12% 135,320
2012-05-28 2012-05-24 0.342 510,742 +157,961 0.12% 174,600
2012-04-13 2012-04-11 0.707 352,781 -52,654 0.09% 249,240
2012-04-02 2012-03-29 0.729 405,435 +26,327 0.10% 295,680
2012-03-27 2012-03-23 0.744 379,108 +26,327 0.09% 282,240
2012-02-23 2012-02-21 0.912 352,781 -26,327 0.09% 321,600
2012-02-20 2012-02-16 0.927 379,108 +26,327 0.09% 351,360
2012-02-07 2012-02-03 0.972 352,781 +13,164 0.09% 343,040
2012-02-02 2012-01-31 1.026 339,617 +26,327 0.08% 348,300
2012-01-19 2012-01-17 1.071 313,290 +26,326 0.08% 335,579
2012-01-17 2012-01-13 1.132 286,964 +26,327 0.07% 324,820
2012-01-16 2012-01-12 1.094 260,637 +26,327 0.06% 285,120
2011-12-15 2011-12-13 0.843 234,310 +26,327 0.07% 197,580
2011-12-05 2011-12-01 0.942 207,983 -39,490 0.06% 195,920
2011-11-28 2011-11-24 0.813 247,473 +39,490 0.07% 201,160
2011-09-30 2011-09-27 1.291 207,983 -26,327 0.06% 268,600
2011-09-22 2011-09-20 1.018 234,310 +26,327 0.07% 238,520
2011-09-21 2011-09-19 1.147 207,983 -26,327 0.06% 238,580
2011-09-19 2011-09-15 1.223 234,310 +26,327 0.07% 286,580
2011-08-05 2011-08-03 1.405 207,983 -15,796 0.06% 292,300
2011-08-04 2011-08-02 1.428 223,779 -10,531 0.07% 319,600
2011-07-28 2011-07-26 1.504 234,310 +26,327 0.07% 352,440
2011-07-26 2011-07-22 1.489 207,983 -13,163 0.06% 309,680
2011-07-25 2011-07-21 1.474 221,146 -28,960 0.07% 325,920
2011-07-22 2011-07-20 1.451 250,106 -18,429 0.08% 362,900
2011-07-19 2011-07-15 1.580 268,535 +26,327 0.08% 424,320
2011-07-15 2011-07-13 1.557 242,208 +31,593 0.07% 377,200
2011-04-28 2011-04-26 1.975 210,615 -10,531 0.07% 415,999
2011-04-27 2011-04-21 2.013 221,146 -2,633 0.07% 445,200
2011-04-26 2011-04-20 2.051 223,779 +13,164 0.07% 459,000
2011-03-14 2011-03-10 1.899 210,615 +13,163 0.08% 399,999
2011-03-10 2011-03-08 1.702 197,452 -15,796 0.07% 336,000
2011-03-09 2011-03-07 1.641 213,248 -7,898 0.08% 349,920
2011-02-17 2011-02-15 1.238 221,146 -65,818 0.08% 273,840
2011-01-28 2011-01-26 1.253 286,964 +21,062 0.11% 359,701
2011-01-27 2011-01-25 1.276 265,902 +5,265 0.10% 339,360
2011-01-26 2011-01-24 1.322 260,637 -26,327 0.10% 344,520
2011-01-24 2011-01-20 1.253 286,964 +26,327 0.11% 359,701
2011-01-04 2010-12-31 1.231 260,637 -26,327 0.10% 320,760
2010-12-30 2010-12-28 1.246 286,964 +26,327 0.11% 357,521
2010-12-23 2010-12-21 1.261 260,637 -26,327 0.10% 328,680
2010-12-22 2010-12-20 1.322 286,964 -13,163 0.11% 379,321
2010-12-20 2010-12-16 1.261 300,127 +63,185 0.11% 378,480
2010-10-22 2010-10-20 1.573 236,942 -26,327 0.09% 372,599
2010-10-19 2010-10-15 1.557 263,269 +26,327 0.11% 409,999
2010-10-15 2010-10-13 1.808 236,942 -13,164 0.10% 428,399
2010-09-21 2010-09-17 1.854 250,106 +13,164 0.10% 463,600
2010-09-03 2010-09-01 1.892 236,942 -18,429 0.10% 448,199
2010-09-02 2010-08-31 1.823 255,371 -2,633 0.10% 465,600
2010-09-01 2010-08-30 1.854 258,004 -2,633 0.11% 478,240
2010-08-30 2010-08-26 1.884 260,637 -15,796 0.11% 491,041
2010-08-27 2010-08-25 1.846 276,433 -15,796 0.11% 510,300
2010-08-26 2010-08-24 1.876 292,229 +2,633 0.12% 548,340
2010-08-24 2010-08-20 1.899 289,596 +26,327 0.12% 550,000
2010-08-20 2010-08-18 2.203 263,269 +5,265 0.11% 579,999
2010-08-19 2010-08-17 2.203 258,004 +21,062 0.11% 568,400
2010-08-17 2010-08-13 2.241 236,942 -26,327 0.10% 530,999
2010-08-16 2010-08-12 2.241 263,269 +26,327 0.11% 589,999
2010-08-11 2010-08-09 2.279 236,942 -13,164 0.10% 539,999
2010-08-10 2010-08-06 2.241 250,106 -15,796 0.10% 560,500
2010-08-09 2010-08-05 2.241 265,902 +13,163 0.11% 595,900
2010-08-05 2010-08-03 2.279 252,739 +15,797 0.10% 576,001
2010-08-04 2010-08-02 2.279 236,942 -26,327 0.10% 539,999
2010-08-02 2010-07-29 2.317 263,269 -39,491 0.11% 609,999
2010-07-30 2010-07-28 2.203 302,760 +39,491 0.12% 667,001
2010-07-19 2010-07-15 2.241 263,269 -26,327 0.11% 589,999
2010-07-16 2010-07-14 2.241 289,596 +26,327 0.12% 648,999
2010-07-14 2010-07-12 2.279 263,269 -26,327 0.11% 599,999
2010-07-13 2010-07-09 2.279 289,596 -13,164 0.12% 659,999
2010-07-09 2010-07-07 2.317 302,760 -26,327 0.12% 701,501
2010-07-08 2010-07-06 2.317 329,087 +13,164 0.13% 762,501
2010-07-05 2010-06-30 2.317 315,923 +26,327 0.13% 732,000
2010-06-30 2010-06-28 2.393 289,596 -39,491 0.12% 692,999
2010-06-28 2010-06-24 2.317 329,087 +39,491 0.13% 762,501
2010-06-25 2010-06-23 2.279 289,596 -13,164 0.12% 659,999
2010-06-24 2010-06-22 2.241 302,760 -13,163 0.12% 678,501
2010-06-23 2010-06-21 2.203 315,923 -13,164 0.13% 696,000
2010-06-21 2010-06-17 2.203 329,087 -26,327 0.13% 725,001
2010-06-18 2010-06-15 2.241 355,414 +26,327 0.15% 796,501
2010-06-15 2010-06-11 2.203 329,087 +23,695 0.13% 725,001
2010-06-09 2010-06-07 2.203 305,392 +15,796 0.12% 672,799
2010-06-07 2010-06-03 2.241 289,596 -39,491 0.12% 648,999
2010-06-01 2010-05-28 2.241 329,087 -13,163 0.13% 737,501
2010-05-31 2010-05-27 2.203 342,250 +39,490 0.14% 754,000
2010-05-28 2010-05-26 2.203 302,760 +13,164 0.12% 667,001
2010-05-25 2010-05-20 2.355 289,596 -78,981 0.12% 681,999
2010-05-24 2010-05-19 2.355 368,577 +39,490 0.15% 868,000
2010-05-20 2010-05-18 2.241 329,087 +13,164 0.13% 737,501
2010-05-19 2010-05-17 2.241 315,923 -23,694 0.13% 708,000
2010-05-18 2010-05-14 2.241 339,617 -2,633 0.14% 761,099
2010-05-17 2010-05-13 2.279 342,250 -13,164 0.14% 780,000
2010-05-14 2010-05-12 2.279 355,414 +26,327 0.15% 810,001
2010-05-12 2010-05-10 2.317 329,087 -26,327 0.13% 762,501
2010-05-10 2010-05-06 2.203 355,414 +26,327 0.15% 783,001
2010-05-06 2010-05-04 2.355 329,087 +26,327 0.13% 775,001
2010-04-30 2010-04-28 2.393 302,760 +15,796 0.12% 724,501
2010-04-19 2010-04-15 1.884 286,964 -28,959 0.12% 540,641
2010-04-13 2010-04-09 1.899 315,923 +26,327 0.13% 600,000
2010-04-12 2010-04-08 1.854 289,596 -15,796 0.12% 536,800
2010-04-09 2010-04-07 1.800 305,392 -10,531 0.12% 549,839
2010-04-07 2010-03-31 1.800 315,923 +26,327 0.13% 568,800
2010-03-03 2010-03-01 2.279 289,596 +13,163 0.12% 659,999
2009-09-30 2009-09-28 1.937 276,433 +26,327 0.11% 535,500
2009-09-03 2009-09-01 2.355 250,106 -39,490 0.11% 589,000
2009-08-24 2009-08-20 2.659 289,596 +13,163 0.13% 769,999
2009-08-17 2009-08-13 3.039 276,433 +26,327 0.12% 840,001
2009-08-05 2009-08-03 3.077 250,106 -10,531 0.11% 769,500
2009-08-04 2009-07-31 3.077 260,637 +34,225 0.12% 801,901
2009-08-03 2009-07-30 3.381 226,412 -23,694 0.10% 765,401
2009-07-20 2009-07-16 3.039 250,106 -26,327 0.12% 760,000
2009-07-15 2009-07-13 3.115 276,433 +52,654 0.13% 861,001
2009-07-10 2009-07-08 3.001 223,779 +26,327 0.11% 671,500
2009-07-09 2009-07-07 3.077 197,452 +13,163 0.09% 607,500
2009-07-08 2009-07-06 3.229 184,289 +65,818 0.09% 595,002
2009-06-30 2009-06-26 3.039 118,471 +26,327 0.06% 359,999
2009-06-23 2009-06-19 2.735 92,144 +26,327 0.04% 251,999
2009-06-22 2009-06-18 2.735 65,817 -26,327 0.03% 179,999
2009-06-16 2009-06-12 2.659 92,144 -697,664 0.04% 244,999
2009-06-02 2009-05-29 1.937 789,808 +631,846 0.38% 1,530,000
2009-05-29 2009-05-26 1.937 157,962 +13,164 0.08% 306,001
2009-05-27 2009-05-25 1.975 144,798 +13,163 0.07% 286,000
2009-05-26 2009-05-22 1.899 131,635 +26,327 0.06% 250,001
2009-05-25 2009-05-21 1.633 105,308 +10,531 0.05% 172,000
2009-05-22 2009-05-20 1.747 94,777 -23,694 0.05% 165,600
2009-05-20 2009-05-18 1.671 118,471 -6,845 0.06% 198,000
2009-05-19 2009-05-15 1.747 125,316 +13,163 0.06% 218,960
2009-05-18 2009-05-14 1.709 112,153 +14,217 0.05% 191,700
2009-05-15 2009-05-13 1.747 97,936 -4,739 0.05% 171,120
2009-05-13 2009-05-11 1.595 102,675 +26,327 0.05% 163,800
2009-05-12 2009-05-08 1.671 76,348 -42,123 0.04% 127,600
2009-05-11 2009-05-07 1.443 118,471 -25,274 0.06% 171,000
2009-05-08 2009-05-06 1.443 143,745 +52,654 0.07% 207,480
2009-05-07 2009-05-05 1.519 91,091 -52,654 0.04% 138,400
2009-05-06 2009-05-04 1.481 143,745 +51,601 0.07% 212,940
2009-02-13 2009-02-11 1.709 92,144 +10,531 0.05% 157,500
2009-02-12 2009-02-10 1.747 81,613 +10,530 0.04% 142,599
2009-02-05 2009-02-03 1.899 71,083 -26,327 0.04% 135,001
2009-02-04 2009-02-02 1.709 97,410 +26,327 0.06% 166,501
2009-02-03 2009-01-30 1.633 71,083 -13,163 0.04% 116,100
2009-01-22 2009-01-20 1.519 84,246 -26,327 0.05% 128,000
2009-01-21 2009-01-19 1.557 110,573 +26,327 0.06% 172,200
2009-01-20 2009-01-16 1.709 84,246 -36,858 0.05% 144,000
2009-01-19 2009-01-15 1.481 121,104 -44,756 0.07% 179,400
2009-01-16 2009-01-14 1.557 165,860 +73,716 0.09% 258,301
2009-01-15 2009-01-13 1.747 92,144 -10,531 0.05% 161,000
2009-01-13 2009-01-09 2.279 102,675 +31,592 0.06% 234,000
2009-01-09 2009-01-07 2.013 71,083 -26,327 0.04% 143,101
2009-01-07 2009-01-05 1.899 97,410 +26,327 0.06% 185,001
2009-01-06 2009-01-02 1.633 71,083 -34,225 0.04% 116,100
2008-12-23 2008-12-19 1.253 105,308 +5,266 0.06% 132,000
2008-12-22 2008-12-18 1.253 100,042 +21,061 0.06% 125,400
2008-12-16 2008-12-12 0.988 78,981 -26,327 0.04% 78,000
2008-12-15 2008-12-11 0.950 105,308 +26,327 0.06% 100,000
2008-11-20 2008-11-18 0.684 78,981 -26,327 0.04% 54,000
2008-11-18 2008-11-14 0.760 105,308 -1,316 0.06% 80,000
2008-11-14 2008-11-12 0.684 106,624 +52,654 0.06% 72,900
2008-10-15 2008-10-13 0.988 53,970 -5,266 0.03% 53,300
2008-10-14 2008-10-10 1.026 59,236 +5,266 0.03% 60,750
2008-05-14 2008-05-09 3.305 53,970 -26,327 0.03% 178,349
2008-04-25 2008-04-23 2.621 80,297 +78,981 0.05% 210,450
2008-04-16 2008-04-14 2.735 1,316 -10,531 0.00% 3,599
2008-04-15 2008-04-11 2.773 11,847 +10,531 0.01% 32,850
2008-04-09 2008-04-07 1.785 1,316 -81,614 0.00% 2,349
2008-04-02 2008-03-31 82,930 +3,949 0.05%
2008-03-11 2008-03-07 78,981 -66,064 0.41%
2007-06-26 2007-06-22 145,045 0.41%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top