History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-15 | 2025-09-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-30 | 2025-07-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-29 | 2025-07-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-16 | 2025-07-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-11 | 2025-07-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-24 | 2025-06-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-06-19 | 2025-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-18 | 2025-06-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-06-17 | 2025-06-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-06-12 | 2025-06-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-26 | 2025-05-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-19 | 2025-05-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-15 | 2025-05-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-14 | 2025-05-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-08 | 2025-05-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-25 | 2025-04-23 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-24 | 2025-04-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-04-23 | 2025-04-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-24 | 2025-03-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-19 | 2025-03-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 0.218 | 10,000 | -6,000 | 0.00% | 2,180 |
| 2025-01-07 | 2025-01-03 | 0.229 | 16,000 | -10,000 | 0.00% | 3,664 |
| 2021-11-18 | 2021-11-16 | 0.405 | 26,000 | -276,000 | 0.00% | 10,530 |
| 2021-11-17 | 2021-11-15 | 0.400 | 302,000 | -120,000 | 0.04% | 120,800 |
| 2021-06-04 | 2021-06-02 | 0.243 | 422,000 | -12,000 | 0.05% | 102,546 |
| 2021-01-11 | 2021-01-07 | 0.410 | 434,000 | -62,000 | 0.05% | 177,940 |
| 2020-11-10 | 2020-11-06 | 0.550 | 496,000 | -100,000 | 0.06% | 272,800 |
| 2020-10-29 | 2020-10-27 | 0.247 | 596,000 | -200,000 | 0.08% | 147,212 |
| 2020-10-28 | 2020-10-23 | 0.239 | 796,000 | -160,000 | 0.10% | 190,244 |
| 2020-10-27 | 2020-10-22 | 0.165 | 956,000 | -100,000 | 0.12% | 157,740 |
| 2020-10-22 | 2020-10-20 | 0.159 | 1,056,000 | -20,000 | 0.13% | 167,904 |
| 2020-10-14 | 2020-10-09 | 0.155 | 1,076,000 | -20,000 | 0.14% | 166,780 |
| 2020-09-10 | 2020-09-08 | 0.231 | 1,096,000 | +500,000 | 0.14% | 253,176 |
| 2020-08-10 | 2020-08-06 | 0.213 | 596,000 | +125,086 | 0.09% | 127,147 |
| 2020-08-07 | 2020-08-05 | 0.213 | 470,914 | -283,398 | 0.09% | 100,462 |
| 2019-09-06 | 2019-09-04 | 0.569 | 754,312 | -48,094 | 0.09% | 429,120 |
| 2019-09-04 | 2019-09-02 | 0.711 | 802,406 | -166 | 0.09% | 570,600 |
| 2019-05-09 | 2019-05-07 | 0.616 | 802,572 | -2,531 | 0.09% | 494,622 |
| 2019-05-08 | 2019-05-06 | 0.593 | 805,103 | -81,000 | 0.09% | 477,098 |
| 2019-05-07 | 2019-05-03 | 0.608 | 886,103 | -27,844 | 0.10% | 539,101 |
| 2019-05-03 | 2019-04-30 | 0.600 | 913,947 | -12,656 | 0.11% | 548,820 |
| 2019-04-25 | 2019-04-23 | 0.632 | 926,603 | -50,625 | 0.11% | 585,705 |
| 2019-04-24 | 2019-04-18 | 0.593 | 977,228 | -5,063 | 0.11% | 579,098 |
| 2019-04-23 | 2019-04-17 | 0.640 | 982,291 | -37,969 | 0.11% | 628,666 |
| 2019-04-18 | 2019-04-16 | 0.624 | 1,020,260 | -118,968 | 0.12% | 636,844 |
| 2019-04-17 | 2019-04-15 | 0.632 | 1,139,228 | -50,625 | 0.13% | 720,105 |
| 2019-04-16 | 2019-04-12 | 0.695 | 1,189,853 | -280,969 | 0.14% | 827,315 |
| 2019-04-15 | 2019-04-11 | 0.687 | 1,470,822 | -73,406 | 0.17% | 1,011,054 |
| 2019-04-12 | 2019-04-10 | 0.450 | 1,544,228 | -35,438 | 0.18% | 695,475 |
| 2018-11-20 | 2018-11-16 | 0.371 | 1,579,666 | +53 | 0.18% | 586,622 |
| 2018-11-05 | 2018-11-01 | 0.395 | 1,579,613 | -50,625 | 0.18% | 624,045 |
| 2018-06-28 | 2018-06-26 | 0.537 | 1,630,238 | -2,531 | 0.19% | 875,901 |
| 2018-06-14 | 2018-06-12 | 0.695 | 1,632,769 | +266 | 0.19% | 1,135,278 |
| 2018-05-21 | 2018-05-17 | 0.838 | 1,632,503 | -2,531 | 0.19% | 1,367,272 |
| 2018-05-17 | 2018-05-15 | 0.869 | 1,635,034 | -2,532 | 0.19% | 1,421,067 |
| 2018-05-14 | 2018-05-10 | 0.869 | 1,637,566 | -2,531 | 0.19% | 1,423,267 |
| 2018-05-09 | 2018-05-07 | 0.869 | 1,640,097 | -2,531 | 0.19% | 1,425,467 |
| 2018-03-29 | 2018-03-27 | 0.814 | 1,642,628 | -25,313 | 0.20% | 1,336,815 |
| 2018-03-28 | 2018-03-26 | 0.869 | 1,667,941 | -25,312 | 0.21% | 1,449,667 |
| 2018-03-23 | 2018-03-21 | 0.814 | 1,693,253 | -25,313 | 0.21% | 1,378,015 |
| 2018-03-22 | 2018-03-20 | 0.861 | 1,718,566 | -25,312 | 0.21% | 1,480,088 |
| 2018-03-21 | 2018-03-19 | 0.885 | 1,743,878 | -50,625 | 0.22% | 1,543,224 |
| 2018-03-15 | 2018-03-13 | 0.822 | 1,794,503 | -2,531 | 0.22% | 1,474,594 |
| 2018-03-14 | 2018-03-12 | 0.822 | 1,797,034 | -50,625 | 0.22% | 1,476,674 |
| 2018-03-13 | 2018-03-09 | 0.790 | 1,847,659 | -30,375 | 0.23% | 1,459,879 |
| 2018-02-28 | 2018-02-26 | 0.711 | 1,878,034 | +12,656 | 0.23% | 1,335,491 |
| 2018-02-02 | 2018-01-31 | 0.798 | 1,865,378 | -25,313 | 0.23% | 1,488,618 |
| 2018-01-31 | 2018-01-29 | 0.869 | 1,890,691 | -50,625 | 0.23% | 1,643,267 |
| 2018-01-30 | 2018-01-26 | 0.743 | 1,941,316 | -27,843 | 0.24% | 1,441,847 |
| 2018-01-23 | 2018-01-19 | 0.798 | 1,969,159 | -111,375 | 0.24% | 1,571,438 |
| 2018-01-22 | 2018-01-18 | 0.861 | 2,080,534 | -25,313 | 0.26% | 1,791,828 |
| 2018-01-19 | 2018-01-17 | 0.838 | 2,105,847 | -5,062 | 0.26% | 1,763,712 |
| 2018-01-15 | 2018-01-11 | 0.687 | 2,110,909 | -70,875 | 0.26% | 1,451,054 |
| 2018-01-12 | 2018-01-10 | 0.711 | 2,181,784 | -394,875 | 0.27% | 1,551,491 |
| 2018-01-11 | 2018-01-09 | 0.751 | 2,576,659 | -12,657 | 0.32% | 1,934,085 |
| 2018-01-10 | 2018-01-08 | 0.687 | 2,589,316 | -25,312 | 0.32% | 1,779,915 |
| 2018-01-09 | 2018-01-05 | 0.695 | 2,614,628 | -126,563 | 0.32% | 1,817,973 |
| 2018-01-08 | 2018-01-04 | 0.680 | 2,741,191 | -111,375 | 0.34% | 1,862,656 |
| 2018-01-05 | 2018-01-03 | 0.672 | 2,852,566 | -101,250 | 0.35% | 1,915,797 |
| 2018-01-03 | 2017-12-29 | 0.703 | 2,953,816 | -43,031 | 0.36% | 2,077,153 |
| 2018-01-02 | 2017-12-28 | 0.711 | 2,996,847 | -126,562 | 0.37% | 2,131,091 |
| 2017-12-29 | 2017-12-27 | 0.719 | 3,123,409 | -329,063 | 0.39% | 2,245,770 |
| 2017-12-28 | 2017-12-22 | 0.711 | 3,452,472 | -43,031 | 0.43% | 2,455,091 |
| 2017-12-27 | 2017-12-21 | 0.727 | 3,495,503 | -83,531 | 0.43% | 2,540,929 |
| 2017-12-22 | 2017-12-20 | 0.759 | 3,579,034 | -118,969 | 0.44% | 2,714,764 |
| 2017-12-21 | 2017-12-19 | 0.695 | 3,698,003 | -40,500 | 0.46% | 2,571,253 |
| 2017-12-20 | 2017-12-18 | 0.759 | 3,738,503 | -17,719 | 0.46% | 2,835,724 |
| 2017-12-19 | 2017-12-15 | 0.735 | 3,756,222 | -50,625 | 0.46% | 2,760,128 |
| 2017-12-18 | 2017-12-14 | 0.735 | 3,806,847 | -81,000 | 0.47% | 2,797,328 |
| 2017-12-14 | 2017-12-12 | 0.727 | 3,887,847 | -32,906 | 0.48% | 2,826,129 |
| 2017-12-13 | 2017-12-11 | 0.798 | 3,920,753 | -37,969 | 0.48% | 3,128,858 |
| 2017-12-12 | 2017-12-08 | 0.782 | 3,958,722 | -75,937 | 0.49% | 3,096,600 |
| 2017-12-08 | 2017-12-06 | 0.798 | 4,034,659 | -68,344 | 0.50% | 3,219,758 |
| 2017-12-07 | 2017-12-05 | 0.830 | 4,103,003 | -70,875 | 0.51% | 3,403,973 |
| 2017-12-06 | 2017-12-04 | 0.853 | 4,173,878 | -32,906 | 0.51% | 3,561,709 |
| 2017-12-04 | 2017-11-30 | 0.917 | 4,206,784 | -37,969 | 0.52% | 3,855,699 |
| 2017-12-01 | 2017-11-29 | 0.924 | 4,244,753 | -45,563 | 0.52% | 3,924,038 |
| 2017-11-30 | 2017-11-28 | 0.940 | 4,290,316 | -2,531 | 0.53% | 4,033,956 |
| 2017-11-29 | 2017-11-27 | 0.964 | 4,292,847 | -93,656 | 0.59% | 4,138,093 |
| 2017-11-28 | 2017-11-24 | 0.988 | 4,386,503 | -139,219 | 0.61% | 4,332,349 |
| 2017-11-27 | 2017-11-23 | 0.948 | 4,525,722 | -215,156 | 0.63% | 4,291,055 |
| 2017-11-24 | 2017-11-22 | 0.948 | 4,740,878 | -151,875 | 0.66% | 4,495,055 |
| 2017-11-23 | 2017-11-21 | 0.956 | 4,892,753 | -25,313 | 0.68% | 4,677,713 |
| 2017-11-22 | 2017-11-20 | 0.948 | 4,918,066 | -75,937 | 0.68% | 4,663,055 |
| 2017-11-21 | 2017-11-17 | 1.003 | 4,994,003 | -37,969 | 0.69% | 5,011,266 |
| 2017-11-20 | 2017-11-16 | 1.059 | 5,031,972 | -151,875 | 0.70% | 5,327,678 |
| 2017-11-16 | 2017-11-14 | 1.082 | 5,183,847 | -50,625 | 0.72% | 5,611,354 |
| 2017-11-15 | 2017-11-13 | 1.051 | 5,234,472 | -151,875 | 0.73% | 5,500,719 |
| 2017-11-14 | 2017-11-10 | 0.988 | 5,386,347 | -113,906 | 0.75% | 5,319,849 |
| 2017-11-13 | 2017-11-09 | 0.924 | 5,500,253 | -63,281 | 0.76% | 5,084,678 |
| 2017-11-03 | 2017-11-01 | 0.869 | 5,563,534 | -12,657 | 0.77% | 4,835,467 |
| 2017-10-24 | 2017-10-20 | 0.885 | 5,576,191 | +12,657 | 0.77% | 4,934,585 |
| 2017-10-18 | 2017-10-16 | 0.924 | 5,563,534 | -43,032 | 0.77% | 5,143,178 |
| 2017-10-17 | 2017-10-13 | 0.909 | 5,606,566 | +2,532 | 0.78% | 5,094,361 |
| 2017-10-16 | 2017-10-12 | 0.932 | 5,604,034 | +27,843 | 0.78% | 5,224,897 |
| 2017-10-12 | 2017-10-10 | 0.948 | 5,576,191 | -50,625 | 0.77% | 5,287,055 |
| 2017-10-11 | 2017-10-09 | 0.893 | 5,626,816 | +15,188 | 0.78% | 5,023,844 |
| 2017-10-10 | 2017-10-06 | 0.893 | 5,611,628 | -2,531 | 0.78% | 5,010,283 |
| 2017-09-07 | 2017-09-05 | 0.782 | 5,614,159 | -10,125 | 0.78% | 4,391,520 |
| 2017-09-05 | 2017-09-01 | 0.656 | 5,624,284 | +2,531 | 0.78% | 3,688,419 |
| 2017-09-04 | 2017-08-31 | 0.703 | 5,621,753 | -2,531 | 0.78% | 3,953,272 |
| 2017-09-01 | 2017-08-30 | 0.687 | 5,624,284 | +7,593 | 0.78% | 3,866,174 |
| 2017-06-29 | 2017-06-27 | 0.924 | 5,616,691 | +2,532 | 0.78% | 5,192,319 |
| 2017-06-15 | 2017-06-13 | 0.956 | 5,614,159 | +2,316 | 0.78% | 5,367,413 |
| 2017-06-09 | 2017-06-07 | 0.964 | 5,611,843 | -10,125 | 0.78% | 5,409,540 |
| 2017-06-01 | 2017-05-29 | 0.924 | 5,621,968 | +7,593 | 0.78% | 5,197,197 |
| 2017-05-31 | 2017-05-26 | 1.043 | 5,614,375 | -7,593 | 0.78% | 5,855,585 |
| 2017-05-29 | 2017-05-25 | 1.003 | 5,621,968 | -20,250 | 0.78% | 5,641,402 |
| 2017-05-24 | 2017-05-22 | 0.814 | 5,642,218 | +7,593 | 0.78% | 4,591,790 |
| 2017-05-09 | 2017-05-05 | 0.980 | 5,634,625 | -2,531 | 0.78% | 5,520,541 |
| 2017-05-08 | 2017-05-04 | 0.932 | 5,637,156 | -10,125 | 0.78% | 5,255,778 |
| 2017-05-05 | 2017-05-02 | 0.988 | 5,647,281 | +7,594 | 0.78% | 5,577,561 |
| 2017-04-27 | 2017-04-25 | 1.154 | 5,639,687 | +12,656 | 0.78% | 6,505,832 |
| 2017-04-24 | 2017-04-20 | 1.240 | 5,627,031 | -12,656 | 0.78% | 6,980,297 |
| 2017-04-21 | 2017-04-19 | 1.169 | 5,639,687 | -5,063 | 0.78% | 6,594,953 |
| 2017-04-20 | 2017-04-18 | 1.043 | 5,644,750 | -12,656 | 0.78% | 5,887,265 |
| 2017-04-18 | 2017-04-12 | 0.948 | 5,657,406 | -2,531 | 0.78% | 5,364,059 |
| 2017-04-13 | 2017-04-11 | 0.909 | 5,659,937 | -7,594 | 0.78% | 5,142,856 |
| 2017-03-08 | 2017-03-06 | 0.893 | 5,667,531 | +12,656 | 0.79% | 5,060,196 |
| 2017-03-07 | 2017-03-03 | 0.885 | 5,654,875 | -50,625 | 0.78% | 5,004,215 |
| 2017-03-06 | 2017-03-02 | 0.869 | 5,705,500 | -75,937 | 0.79% | 4,958,854 |
| 2017-02-16 | 2017-02-14 | 0.940 | 5,781,437 | +12,656 | 0.80% | 5,435,978 |
| 2017-01-20 | 2017-01-18 | 0.988 | 5,768,781 | -5,062 | 0.80% | 5,697,561 |
| 2016-11-07 | 2016-11-03 | 1.138 | 5,773,843 | +12,656 | 0.80% | 6,569,350 |
| 2016-08-08 | 2016-08-04 | 1.406 | 5,761,187 | +7,594 | 0.89% | 8,102,647 |
| 2016-08-05 | 2016-08-03 | 1.414 | 5,753,593 | -5,063 | 0.89% | 8,137,427 |
| 2016-07-13 | 2016-07-11 | 1.454 | 5,758,656 | +10,125 | 0.89% | 8,372,091 |
| 2016-07-11 | 2016-07-07 | 1.462 | 5,748,531 | -12,656 | 0.89% | 8,402,791 |
| 2016-07-05 | 2016-06-30 | 1.509 | 5,761,187 | +25,312 | 0.89% | 8,694,414 |
| 2016-07-04 | 2016-06-29 | 1.462 | 5,735,875 | -7,593 | 0.89% | 8,384,291 |
| 2016-06-06 | 2016-06-02 | 1.169 | 5,743,468 | -12,657 | 0.89% | 6,716,312 |
| 2016-05-26 | 2016-05-24 | 1.075 | 5,756,125 | +10,125 | 0.89% | 6,185,347 |
| 2016-05-20 | 2016-05-18 | 1.185 | 5,746,000 | -2,531 | 0.89% | 6,810,074 |
| 2016-05-11 | 2016-05-09 | 1.114 | 5,748,531 | +10,125 | 0.89% | 6,404,289 |
| 2016-05-09 | 2016-05-05 | 1.225 | 5,738,406 | -2,531,250 | 0.89% | 7,027,776 |
| 2016-03-24 | 2016-03-22 | 1.138 | 8,269,656 | +189,844 | 1.28% | 9,409,031 |
| 2016-03-23 | 2016-03-21 | 1.106 | 8,079,812 | +961,875 | 1.25% | 8,937,669 |
| 2016-03-14 | 2016-03-10 | 1.193 | 7,117,937 | +6,328,125 | 1.10% | 8,492,314 |
| 2016-02-29 | 2016-02-25 | 1.201 | 789,812 | +12,656 | 0.12% | 948,554 |
| 2016-01-07 | 2016-01-05 | 1.841 | 777,156 | -12,656 | 0.12% | 1,430,735 |
| 2015-12-22 | 2015-12-18 | 1.817 | 789,812 | +12,656 | 0.12% | 1,435,313 |
| 2015-12-09 | 2015-12-07 | 1.896 | 777,156 | -25,312 | 0.12% | 1,473,718 |
| 2015-12-07 | 2015-12-03 | 1.944 | 802,468 | +50,625 | 0.12% | 1,559,760 |
| 2015-12-02 | 2015-11-30 | 1.975 | 751,843 | +7,593 | 0.12% | 1,485,122 |
| 2015-11-18 | 2015-11-16 | 2.252 | 744,250 | +25,313 | 0.12% | 1,675,941 |
| 2015-11-06 | 2015-11-04 | 2.489 | 718,937 | -7,594 | 0.12% | 1,789,354 |
| 2015-10-22 | 2015-10-19 | 1.746 | 726,531 | -35,437 | 0.12% | 1,268,649 |
| 2015-10-20 | 2015-10-16 | 2.370 | 761,968 | +5,062 | 0.12% | 1,806,146 |
| 2015-08-20 | 2015-08-18 | 2.963 | 756,906 | +17,719 | 0.12% | 2,242,684 |
| 2015-08-19 | 2015-08-17 | 3.081 | 739,187 | +17,719 | 0.12% | 2,277,791 |
| 2015-08-13 | 2015-08-11 | 3.477 | 721,468 | +139,218 | 0.12% | 2,508,215 |
| 2015-08-10 | 2015-08-06 | 2.607 | 582,250 | -37,968 | 0.09% | 1,518,163 |
| 2015-08-06 | 2015-08-04 | 2.410 | 620,218 | -2,532 | 0.10% | 1,494,649 |
| 2015-07-30 | 2015-07-28 | 2.489 | 622,750 | +37,969 | 0.10% | 1,549,956 |
| 2015-07-29 | 2015-07-27 | 2.449 | 584,781 | +17,719 | 0.09% | 1,432,352 |
| 2015-07-15 | 2015-07-13 | 3.200 | 567,062 | -25,313 | 0.09% | 1,814,598 |
| 2015-07-14 | 2015-07-10 | 3.477 | 592,375 | -25,312 | 0.09% | 2,059,417 |
| 2015-07-13 | 2015-07-09 | 2.647 | 617,687 | +453,650 | 0.10% | 1,634,964 |
| 2015-07-07 | 2015-07-03 | 3.556 | 164,037 | +25,312 | 0.13% | 583,243 |
| 2015-07-06 | 2015-07-02 | 4.109 | 138,725 | +25,313 | 0.11% | 569,971 |
| 2015-06-26 | 2015-06-24 | 3.024 | 113,412 | -476,376 | 0.09% | 342,903 |
| 2015-06-11 | 2015-06-09 | 2.416 | 589,788 | -157,961 | 0.09% | 1,424,796 |
| 2015-06-10 | 2015-06-08 | 2.537 | 747,749 | -1,013,587 | 0.12% | 1,897,283 |
| 2015-05-28 | 2015-05-26 | 2.097 | 1,761,336 | +13,163 | 0.27% | 3,693,015 |
| 2015-05-27 | 2015-05-22 | 2.203 | 1,748,173 | +26,327 | 0.27% | 3,851,343 |
| 2015-05-15 | 2015-05-13 | 1.352 | 1,721,846 | +26,327 | 0.27% | 2,328,327 |
| 2015-04-24 | 2015-04-22 | 1.398 | 1,695,519 | -13,163 | 0.26% | 2,370,010 |
| 2015-04-17 | 2015-04-15 | 1.656 | 1,708,682 | +13,163 | 0.26% | 2,829,746 |
| 2015-03-19 | 2015-03-17 | 1.246 | 1,695,519 | +723,991 | 0.26% | 2,112,400 |
| 2015-02-27 | 2015-02-25 | 0.669 | 971,528 | +263,269 | 0.15% | 649,483 |
| 2014-08-14 | 2014-08-12 | 0.283 | 708,259 | +7,898 | 0.11% | 200,154 |
| 2014-07-21 | 2014-07-17 | 0.267 | 700,361 | -1,493 | 0.11% | 187,281 |
| 2014-05-19 | 2014-05-15 | 0.232 | 701,854 | -65,818 | 0.11% | 163,154 |
| 2014-05-13 | 2014-05-09 | 0.211 | 767,672 | -2,741,599 | 0.12% | 162,125 |
| 2014-04-25 | 2014-04-23 | 0.251 | 3,509,271 | +2,807,417 | 0.54% | 879,753 |
| 2014-03-24 | 2014-03-20 | 0.251 | 701,854 | -39,491 | 0.11% | 175,950 |
| 2014-03-21 | 2014-03-19 | 0.251 | 741,345 | -42,123 | 0.11% | 185,851 |
| 2014-03-14 | 2014-03-12 | 0.266 | 783,468 | +26,327 | 0.12% | 208,314 |
| 2014-03-12 | 2014-03-10 | 0.289 | 757,141 | -21,061 | 0.12% | 218,570 |
| 2014-03-10 | 2014-03-06 | 0.273 | 778,202 | +21,061 | 0.12% | 212,826 |
| 2014-02-12 | 2014-02-10 | 0.251 | 757,141 | +21,062 | 0.12% | 189,811 |
| 2014-02-11 | 2014-02-07 | 0.258 | 736,079 | -21,062 | 0.11% | 190,122 |
| 2014-01-21 | 2014-01-17 | 0.251 | 757,141 | +21,062 | 0.12% | 189,811 |
| 2014-01-14 | 2014-01-10 | 0.266 | 736,079 | +26,327 | 0.11% | 195,714 |
| 2014-01-10 | 2014-01-08 | 0.304 | 709,752 | -10,531 | 0.11% | 215,673 |
| 2014-01-07 | 2014-01-03 | 0.236 | 720,283 | +18,429 | 0.11% | 169,627 |
| 2013-11-20 | 2013-11-18 | 0.243 | 701,854 | -131,635 | 0.11% | 170,619 |
| 2013-11-19 | 2013-11-15 | 0.243 | 833,489 | -131,635 | 0.13% | 202,619 |
| 2013-11-04 | 2013-10-31 | 0.243 | 965,124 | -131,634 | 0.15% | 234,619 |
| 2013-10-11 | 2013-10-09 | 0.281 | 1,096,758 | +131,634 | 0.17% | 308,278 |
| 2013-10-09 | 2013-10-07 | 0.304 | 965,124 | +131,635 | 0.15% | 293,274 |
| 2013-10-04 | 2013-10-02 | 0.236 | 833,489 | -65,817 | 0.13% | 196,287 |
| 2013-10-03 | 2013-09-30 | 0.243 | 899,306 | -65,818 | 0.14% | 218,619 |
| 2013-09-30 | 2013-09-26 | 0.304 | 965,124 | -131,634 | 0.15% | 293,274 |
| 2013-09-27 | 2013-09-25 | 0.205 | 1,096,758 | +263,269 | 0.17% | 224,959 |
| 2013-09-26 | 2013-09-24 | 0.608 | 833,489 | -197,452 | 0.13% | 506,547 |
| 2013-09-04 | 2013-09-02 | 0.577 | 1,030,941 | -184,288 | 0.16% | 595,219 |
| 2013-09-02 | 2013-08-29 | 0.547 | 1,215,229 | -86,879 | 0.19% | 664,692 |
| 2013-08-28 | 2013-08-26 | 0.555 | 1,302,108 | -131,635 | 0.20% | 722,104 |
| 2013-08-26 | 2013-08-22 | 0.555 | 1,433,743 | -26,327 | 0.22% | 795,104 |
| 2013-08-20 | 2013-08-16 | 0.562 | 1,460,070 | +34,225 | 0.22% | 820,796 |
| 2013-08-16 | 2013-08-13 | 0.593 | 1,425,845 | +65,817 | 0.22% | 844,883 |
| 2013-08-12 | 2013-08-08 | 0.600 | 1,360,028 | -250,105 | 0.21% | 816,215 |
| 2013-08-09 | 2013-08-07 | 0.555 | 1,610,133 | -65,818 | 0.25% | 892,924 |
| 2013-08-05 | 2013-08-01 | 0.547 | 1,675,951 | -39,490 | 0.26% | 916,692 |
| 2013-07-26 | 2013-07-24 | 0.547 | 1,715,441 | +434,394 | 0.26% | 938,292 |
| 2013-07-25 | 2013-07-23 | 0.501 | 1,281,047 | +26,327 | 0.20% | 642,301 |
| 2013-07-18 | 2013-07-16 | 0.517 | 1,254,720 | +39,491 | 0.19% | 648,165 |
| 2013-07-16 | 2013-07-12 | 0.501 | 1,215,229 | -131,635 | 0.19% | 609,301 |
| 2013-07-11 | 2013-07-09 | 0.494 | 1,346,864 | -131,635 | 0.21% | 665,069 |
| 2013-07-05 | 2013-07-03 | 0.517 | 1,478,499 | -105,308 | 0.23% | 763,765 |
| 2013-06-27 | 2013-06-25 | 0.463 | 1,583,807 | -197,452 | 0.24% | 733,942 |
| 2013-06-20 | 2013-06-18 | 0.463 | 1,781,259 | -65,817 | 0.27% | 825,442 |
| 2013-06-18 | 2013-06-14 | 0.517 | 1,847,076 | -131,635 | 0.28% | 954,165 |
| 2013-06-13 | 2013-06-10 | 0.570 | 1,978,711 | +26,327 | 0.30% | 1,127,388 |
| 2013-06-11 | 2013-06-07 | 0.555 | 1,952,384 | +65,818 | 0.30% | 1,082,724 |
| 2013-06-05 | 2013-06-03 | 0.524 | 1,886,566 | -65,818 | 0.29% | 988,896 |
| 2013-06-03 | 2013-05-30 | 0.494 | 1,952,384 | +73,716 | 0.30% | 964,069 |
| 2013-05-27 | 2013-05-23 | 0.547 | 1,878,668 | +65,817 | 0.29% | 1,027,572 |
| 2013-05-22 | 2013-05-20 | 0.517 | 1,812,851 | -26,327 | 0.28% | 936,485 |
| 2013-05-21 | 2013-05-16 | 0.555 | 1,839,178 | -39,490 | 0.28% | 1,019,944 |
| 2013-05-15 | 2013-05-13 | 0.555 | 1,878,668 | -86,879 | 0.29% | 1,041,844 |
| 2013-05-14 | 2013-05-10 | 0.593 | 1,965,547 | +39,490 | 0.30% | 1,164,683 |
| 2013-05-13 | 2013-05-09 | 0.623 | 1,926,057 | +126,370 | 0.30% | 1,199,811 |
| 2013-05-10 | 2013-05-08 | 0.615 | 1,799,687 | -65,818 | 0.28% | 1,107,418 |
| 2013-05-07 | 2013-05-03 | 0.615 | 1,865,505 | +197,452 | 0.29% | 1,147,919 |
| 2013-05-03 | 2013-04-30 | 0.646 | 1,668,053 | -65,817 | 0.26% | 1,077,106 |
| 2013-04-30 | 2013-04-26 | 0.615 | 1,733,870 | -97,410 | 0.27% | 1,066,919 |
| 2013-04-29 | 2013-04-25 | 0.570 | 1,831,280 | -131,634 | 0.28% | 1,043,388 |
| 2013-04-24 | 2013-04-22 | 0.585 | 1,962,914 | +31,592 | 0.30% | 1,148,211 |
| 2013-04-22 | 2013-04-18 | 0.562 | 1,931,322 | -131,635 | 0.30% | 1,085,716 |
| 2013-04-17 | 2013-04-15 | 0.547 | 2,062,957 | +65,818 | 0.32% | 1,128,372 |
| 2013-04-16 | 2013-04-12 | 0.555 | 1,997,139 | -110,573 | 0.31% | 1,107,544 |
| 2013-04-15 | 2013-04-11 | 0.524 | 2,107,712 | -21,062 | 0.32% | 1,104,816 |
| 2013-04-12 | 2013-04-10 | 0.509 | 2,128,774 | +65,817 | 0.33% | 1,083,513 |
| 2013-04-09 | 2013-04-05 | 0.524 | 2,062,957 | +52,654 | 0.32% | 1,081,357 |
| 2013-04-08 | 2013-04-03 | 0.562 | 2,010,303 | -131,634 | 0.31% | 1,130,116 |
| 2013-04-03 | 2013-03-28 | 0.524 | 2,141,937 | -118,472 | 0.33% | 1,122,756 |
| 2013-04-02 | 2013-03-27 | 0.524 | 2,260,409 | -144,798 | 0.35% | 1,184,857 |
| 2013-03-28 | 2013-03-26 | 0.517 | 2,405,207 | +39,491 | 0.37% | 1,242,485 |
| 2013-03-27 | 2013-03-25 | 0.471 | 2,365,716 | +105,307 | 0.36% | 1,114,254 |
| 2013-03-22 | 2013-03-20 | 0.501 | 2,260,409 | +105,308 | 0.35% | 1,133,341 |
| 2013-03-20 | 2013-03-18 | 0.471 | 2,155,101 | +65,817 | 0.33% | 1,015,054 |
| 2013-03-19 | 2013-03-15 | 0.501 | 2,089,284 | +131,635 | 0.32% | 1,047,541 |
| 2013-03-18 | 2013-03-14 | 0.524 | 1,957,649 | +394,904 | 0.30% | 1,026,157 |
| 2013-03-11 | 2013-03-07 | 0.410 | 1,562,745 | +131,635 | 0.24% | 641,079 |
| 2013-03-07 | 2013-03-05 | 0.418 | 1,431,110 | +131,634 | 0.22% | 597,951 |
| 2013-03-05 | 2013-03-01 | 0.433 | 1,299,476 | -329,086 | 0.20% | 562,695 |
| 2013-03-04 | 2013-02-28 | 0.433 | 1,628,562 | -131,635 | 0.25% | 705,194 |
| 2013-03-01 | 2013-02-27 | 0.418 | 1,760,197 | +131,635 | 0.27% | 735,451 |
| 2013-02-27 | 2013-02-25 | 0.456 | 1,628,562 | -65,818 | 0.25% | 742,310 |
| 2013-02-26 | 2013-02-22 | 0.555 | 1,694,380 | +363,312 | 0.26% | 939,644 |
| 2013-02-25 | 2013-02-21 | 0.638 | 1,331,068 | -165,860 | 0.21% | 849,394 |
| 2013-02-18 | 2013-02-14 | 0.532 | 1,496,928 | +131,635 | 0.23% | 796,029 |
| 2013-02-15 | 2013-02-08 | 0.494 | 1,365,293 | -329,087 | 0.21% | 674,169 |
| 2013-02-14 | 2013-02-07 | 0.509 | 1,694,380 | +263,270 | 0.26% | 862,413 |
| 2013-01-29 | 2013-01-25 | 0.380 | 1,431,110 | +197,452 | 0.22% | 543,592 |
| 2013-01-25 | 2013-01-23 | 0.357 | 1,233,658 | -131,635 | 0.19% | 440,476 |
| 2013-01-23 | 2013-01-21 | 0.357 | 1,365,293 | +197,452 | 0.21% | 487,476 |
| 2013-01-21 | 2013-01-17 | 0.327 | 1,167,841 | -157,962 | 0.18% | 381,489 |
| 2013-01-18 | 2013-01-16 | 0.342 | 1,325,803 | +592,356 | 0.20% | 453,233 |
| 2013-01-17 | 2013-01-15 | 0.319 | 733,447 | +39,491 | 0.11% | 234,017 |
| 2013-01-16 | 2013-01-14 | 0.327 | 693,956 | -963,566 | 0.11% | 226,689 |
| 2013-01-14 | 2013-01-10 | 0.289 | 1,657,522 | -792,441 | 0.26% | 478,490 |
| 2013-01-11 | 2013-01-09 | 0.296 | 2,449,963 | +131,635 | 0.38% | 725,862 |
| 2013-01-10 | 2013-01-08 | 0.296 | 2,318,328 | +131,635 | 0.36% | 686,862 |
| 2013-01-09 | 2013-01-07 | 0.311 | 2,186,693 | -7,898 | 0.34% | 681,085 |
| 2013-01-08 | 2013-01-04 | 0.311 | 2,194,591 | -131,635 | 0.34% | 683,545 |
| 2013-01-07 | 2013-01-03 | 0.311 | 2,326,226 | -236,942 | 0.36% | 724,545 |
| 2013-01-04 | 2013-01-02 | 0.304 | 2,563,168 | -250,106 | 0.39% | 778,873 |
| 2013-01-03 | 2012-12-31 | 0.304 | 2,813,274 | +52,654 | 0.43% | 854,873 |
| 2012-12-21 | 2012-12-19 | 0.304 | 2,760,620 | +263,269 | 0.43% | 838,873 |
| 2012-12-19 | 2012-12-17 | 0.319 | 2,497,351 | -18,429 | 0.39% | 796,817 |
| 2012-12-18 | 2012-12-14 | 0.319 | 2,515,780 | -36,858 | 0.39% | 802,697 |
| 2012-12-14 | 2012-12-12 | 0.319 | 2,552,638 | +55,287 | 0.40% | 814,457 |
| 2012-12-07 | 2012-12-05 | 0.319 | 2,497,351 | -394,904 | 0.39% | 796,817 |
| 2012-12-06 | 2012-12-04 | 0.319 | 2,892,255 | +65,817 | 0.45% | 922,817 |
| 2012-12-03 | 2012-11-29 | 0.304 | 2,826,438 | +65,818 | 0.44% | 858,873 |
| 2012-11-29 | 2012-11-27 | 0.311 | 2,760,620 | -65,818 | 0.43% | 859,845 |
| 2012-11-28 | 2012-11-26 | 0.327 | 2,826,438 | -65,817 | 0.44% | 923,289 |
| 2012-11-27 | 2012-11-23 | 0.296 | 2,892,255 | +131,635 | 0.45% | 856,902 |
| 2012-11-23 | 2012-11-21 | 0.281 | 2,760,620 | -131,635 | 0.43% | 775,958 |
| 2012-11-20 | 2012-11-16 | 0.296 | 2,892,255 | +197,452 | 0.45% | 856,902 |
| 2012-11-16 | 2012-11-14 | 0.311 | 2,694,803 | +263,269 | 0.42% | 839,345 |
| 2012-11-14 | 2012-11-12 | 0.319 | 2,431,534 | -26,327 | 0.38% | 775,817 |
| 2012-11-12 | 2012-11-08 | 0.334 | 2,457,861 | -55,286 | 0.38% | 821,561 |
| 2012-11-02 | 2012-10-31 | 0.342 | 2,513,147 | +142,165 | 0.39% | 859,132 |
| 2012-11-01 | 2012-10-30 | 0.349 | 2,370,982 | +68,450 | 0.37% | 828,544 |
| 2012-10-31 | 2012-10-29 | 0.334 | 2,302,532 | +118,471 | 0.36% | 769,641 |
| 2012-10-30 | 2012-10-26 | 0.319 | 2,184,061 | -250,105 | 0.34% | 696,857 |
| 2012-10-24 | 2012-10-19 | 0.304 | 2,434,166 | -13,164 | 0.38% | 739,673 |
| 2012-10-22 | 2012-10-18 | 0.311 | 2,447,330 | +131,635 | 0.38% | 762,265 |
| 2012-10-19 | 2012-10-17 | 0.304 | 2,315,695 | +131,634 | 0.36% | 703,673 |
| 2012-10-18 | 2012-10-16 | 0.304 | 2,184,061 | -260,636 | 0.34% | 663,674 |
| 2012-10-17 | 2012-10-15 | 0.296 | 2,444,697 | +194,819 | 0.38% | 724,302 |
| 2012-10-12 | 2012-10-10 | 0.311 | 2,249,878 | -197,452 | 0.35% | 700,765 |
| 2012-10-11 | 2012-10-09 | 0.296 | 2,447,330 | -2,633 | 0.38% | 725,082 |
| 2012-10-10 | 2012-10-08 | 0.304 | 2,449,963 | +65,818 | 0.38% | 744,474 |
| 2012-10-05 | 2012-10-03 | 0.311 | 2,384,145 | -65,818 | 0.37% | 742,585 |
| 2012-10-04 | 2012-09-28 | 0.304 | 2,449,963 | -65,817 | 0.38% | 744,474 |
| 2012-10-03 | 2012-09-27 | 0.304 | 2,515,780 | +65,949 | 0.39% | 764,473 |
| 2012-09-28 | 2012-09-26 | 0.304 | 2,449,831 | +197,452 | 0.38% | 744,433 |
| 2012-09-25 | 2012-09-21 | 0.319 | 2,252,379 | -171,125 | 0.35% | 718,655 |
| 2012-09-24 | 2012-09-20 | 0.342 | 2,423,504 | -26,327 | 0.38% | 828,488 |
| 2012-09-21 | 2012-09-19 | 0.327 | 2,449,831 | +263,269 | 0.38% | 800,266 |
| 2012-09-20 | 2012-09-18 | 0.304 | 2,186,562 | -131,634 | 0.34% | 664,434 |
| 2012-09-19 | 2012-09-17 | 0.304 | 2,318,196 | -921,443 | 0.36% | 704,433 |
| 2012-09-18 | 2012-09-14 | 0.281 | 3,239,639 | -352,781 | 0.50% | 910,601 |
| 2012-09-12 | 2012-09-10 | 0.258 | 3,592,420 | -65,817 | 0.56% | 927,888 |
| 2012-09-11 | 2012-09-07 | 0.243 | 3,658,237 | +65,817 | 0.57% | 889,307 |
| 2012-09-10 | 2012-09-06 | 0.243 | 3,592,420 | +171,125 | 0.56% | 873,307 |
| 2012-09-07 | 2012-09-05 | 0.251 | 3,421,295 | -197,452 | 0.53% | 857,698 |
| 2012-09-04 | 2012-08-31 | 0.243 | 3,618,747 | +971,464 | 0.56% | 879,707 |
| 2012-09-03 | 2012-08-30 | 0.243 | 2,647,283 | +263,269 | 0.41% | 643,547 |
| 2012-08-31 | 2012-08-29 | 0.258 | 2,384,014 | +460,722 | 0.37% | 615,768 |
| 2012-08-30 | 2012-08-28 | 0.251 | 1,923,292 | +987,260 | 0.30% | 482,157 |
| 2012-08-29 | 2012-08-27 | 0.273 | 936,032 | +71,082 | 0.15% | 255,990 |
| 2012-08-28 | 2012-08-24 | 0.228 | 864,950 | +131,635 | 0.13% | 197,125 |
| 2012-08-27 | 2012-08-23 | 0.266 | 733,315 | -105,308 | 0.11% | 194,979 |
| 2012-08-24 | 2012-08-22 | 0.296 | 838,623 | -131,634 | 0.13% | 248,463 |
| 2012-08-21 | 2012-08-17 | 0.304 | 970,257 | -131,635 | 0.15% | 294,833 |
| 2012-08-20 | 2012-08-16 | 0.273 | 1,101,892 | +260,637 | 0.17% | 301,350 |
| 2012-08-15 | 2012-08-13 | 0.243 | 841,255 | -181,656 | 0.13% | 204,507 |
| 2012-08-14 | 2012-08-10 | 0.205 | 1,022,911 | -15,796 | 0.16% | 209,812 |
| 2012-08-13 | 2012-08-09 | 0.190 | 1,038,707 | +65,817 | 0.16% | 197,271 |
| 2012-08-10 | 2012-08-08 | 0.190 | 972,890 | -26,327 | 0.15% | 184,771 |
| 2012-08-09 | 2012-08-07 | 0.175 | 999,217 | -26,327 | 0.16% | 174,589 |
| 2012-08-06 | 2012-08-02 | 0.190 | 1,025,544 | -13,163 | 0.16% | 194,771 |
| 2012-08-03 | 2012-08-01 | 0.190 | 1,038,707 | +65,817 | 0.16% | 197,271 |
| 2012-08-02 | 2012-07-31 | 0.182 | 972,890 | -131,635 | 0.15% | 177,380 |
| 2012-07-27 | 2012-07-25 | 0.160 | 1,104,525 | +131,635 | 0.17% | 176,208 |
| 2012-07-20 | 2012-07-18 | 0.129 | 972,890 | -131,635 | 0.15% | 125,644 |
| 2012-07-19 | 2012-07-17 | 0.129 | 1,104,525 | +131,635 | 0.17% | 142,644 |
| 2012-07-16 | 2012-07-12 | 0.144 | 972,890 | -131,635 | 0.15% | 140,426 |
| 2012-06-22 | 2012-06-20 | 0.175 | 1,104,525 | +131,635 | 0.26% | 192,989 |
| 2012-06-21 | 2012-06-19 | 0.182 | 972,890 | -131,635 | 0.23% | 177,380 |
| 2012-06-20 | 2012-06-18 | 0.175 | 1,104,525 | +131,635 | 0.26% | 192,989 |
| 2012-06-07 | 2012-06-05 | 0.205 | 972,890 | +394,904 | 0.23% | 199,553 |
| 2012-06-06 | 2012-06-04 | 0.205 | 577,986 | +131,635 | 0.13% | 118,553 |
| 2012-06-05 | 2012-06-01 | 0.220 | 446,351 | +131,634 | 0.10% | 98,334 |
| 2012-06-01 | 2012-05-30 | 0.205 | 314,717 | +131,635 | 0.07% | 64,553 |
| 2011-05-20 | 2011-05-18 | 1.747 | 183,082 | -5,265 | 0.06% | 319,892 |
| 2011-05-19 | 2011-05-17 | 1.702 | 188,347 | -7,899 | 0.06% | 320,506 |
| 2011-04-19 | 2011-04-15 | 2.013 | 196,246 | -39,490 | 0.06% | 395,072 |
| 2011-04-04 | 2011-03-31 | 2.127 | 235,736 | +13,164 | 0.09% | 501,434 |
| 2011-03-29 | 2011-03-25 | 2.089 | 222,572 | +26,326 | 0.08% | 464,979 |
| 2011-03-28 | 2011-03-24 | 1.975 | 196,246 | -26,326 | 0.07% | 387,618 |
| 2011-03-25 | 2011-03-23 | 1.937 | 222,572 | +13,163 | 0.08% | 431,162 |
| 2011-03-24 | 2011-03-22 | 1.892 | 209,409 | +13,163 | 0.08% | 396,118 |
| 2011-03-17 | 2011-03-15 | 1.823 | 196,246 | -13,163 | 0.07% | 357,801 |
| 2011-03-16 | 2011-03-14 | 1.869 | 209,409 | +13,163 | 0.08% | 391,345 |
| 2011-03-15 | 2011-03-11 | 1.892 | 196,246 | -26,326 | 0.07% | 371,219 |
| 2011-03-14 | 2011-03-10 | 1.899 | 222,572 | -26,327 | 0.08% | 422,708 |
| 2011-03-11 | 2011-03-09 | 1.854 | 248,899 | -26,327 | 0.09% | 461,363 |
| 2011-03-10 | 2011-03-08 | 1.702 | 275,226 | -13,164 | 0.10% | 468,346 |
| 2011-03-09 | 2011-03-07 | 1.641 | 288,390 | +105,308 | 0.11% | 473,221 |
| 2011-01-17 | 2011-01-13 | 1.519 | 183,082 | -2,633 | 0.07% | 278,167 |
| 2011-01-13 | 2011-01-11 | 1.542 | 185,715 | +181,656 | 0.07% | 286,400 |
| 2010-04-23 | 2010-04-21 | 2.317 | 4,059 | -7,898 | 0.00% | 9,405 |
| 2010-04-08 | 2010-04-01 | 1.823 | 11,957 | +527 | 0.00% | 21,800 |
| 2010-01-28 | 2010-01-26 | 2.393 | 11,430 | +7,898 | 0.00% | 27,352 |
| 2009-12-21 | 2009-12-17 | 2.165 | 3,532 | -2,633 | 0.00% | 7,647 |
| 2009-08-03 | 2009-07-30 | 3.381 | 6,165 | +524 | 0.00% | 20,841 |
| 2009-07-30 | 2009-07-28 | 2.963 | 5,641 | -2,633 | 0.00% | 16,713 |
| 2009-07-29 | 2009-07-27 | 3.001 | 8,274 | +2,107 | 0.00% | 24,828 |
| 2009-06-30 | 2009-06-26 | 3.039 | 6,167 | +394 | 0.00% | 18,740 |
| 2009-06-19 | 2009-06-17 | 2.545 | 5,773 | +1,580 | 0.00% | 14,692 |
| 2009-06-16 | 2009-06-12 | 2.659 | 4,193 | -43,099 | 0.00% | 11,149 |
| 2009-06-02 | 2009-05-29 | 1.937 | 47,292 | +37,834 | 0.02% | 91,613 |
| 2009-05-26 | 2009-05-22 | 1.899 | 9,458 | +5,265 | 0.00% | 17,963 |
| 2008-07-24 | 2008-07-22 | 3.153 | 4,193 | -22 | 0.00% | 13,219 |
| 2008-07-21 | 2008-07-17 | 3.419 | 4,215 | -1,053 | 0.00% | 14,409 |
| 2008-06-03 | 2008-05-30 | 3.495 | 5,268 | +132 | 0.00% | 18,409 |
| 2008-05-13 | 2008-05-08 | 3.495 | 5,136 | -527 | 0.00% | 17,948 |
| 2008-05-09 | 2008-05-07 | 3.001 | 5,663 | +112 | 0.00% | 16,993 |
| 2008-05-02 | 2008-04-29 | 2.469 | 5,551 | +447 | 0.00% | 13,705 |
| 2008-04-30 | 2008-04-28 | 2.431 | 5,104 | +62 | 0.00% | 12,408 |
| 2008-04-25 | 2008-04-23 | 2.621 | 5,042 | +2,356 | 0.00% | 13,215 |
| 2008-04-22 | 2008-04-18 | 3.191 | 2,686 | +264 | 0.00% | 8,570 |
| 2008-04-21 | 2008-04-17 | 3.267 | 2,422 | +98 | 0.00% | 7,912 |
| 2008-04-18 | 2008-04-16 | 2.621 | 2,324 | +132 | 0.00% | 6,091 |
| 2008-04-17 | 2008-04-15 | 2.545 | 2,192 | -132 | 0.00% | 5,578 |
| 2008-04-16 | 2008-04-14 | 2.735 | 2,324 | +264 | 0.00% | 6,356 |
| 2008-04-14 | 2008-04-10 | 2.963 | 2,060 | -27,907 | 0.00% | 6,103 |
| 2008-04-02 | 2008-03-31 | 29,967 | +1,427 | 0.02% | ||
| 2008-03-11 | 2008-03-07 | 28,540 | -23,872 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 52,412 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy