History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 17,743 | +0 | 0.00% | 12,775 |
| 2025-10-13 | 2025-10-09 | 0.740 | 17,743 | +0 | 0.00% | 13,130 |
| 2025-10-10 | 2025-10-08 | 0.760 | 17,743 | +0 | 0.00% | 13,485 |
| 2025-10-09 | 2025-10-06 | 0.760 | 17,743 | +0 | 0.00% | 13,485 |
| 2025-10-08 | 2025-10-03 | 0.750 | 17,743 | +0 | 0.00% | 13,307 |
| 2025-10-06 | 2025-10-02 | 0.800 | 17,743 | +0 | 0.00% | 14,194 |
| 2025-10-03 | 2025-09-30 | 0.840 | 17,743 | +0 | 0.00% | 14,904 |
| 2025-10-02 | 2025-09-29 | 0.860 | 17,743 | +0 | 0.00% | 15,259 |
| 2025-09-30 | 2025-09-26 | 0.820 | 17,743 | -2,000 | 0.00% | 14,549 |
| 2025-09-25 | 2025-09-23 | 0.780 | 19,743 | +2,000 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.860 | 17,743 | +6,000 | 0.00% | 15,259 |
| 2025-09-17 | 2025-09-15 | 0.810 | 11,743 | -6,000 | 0.00% | 9,512 |
| 2025-09-11 | 2025-09-09 | 0.600 | 17,743 | +14,000 | 0.00% | 10,646 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,743 | -14,000 | 0.00% | 1,946 |
| 2025-08-07 | 2025-08-05 | 0.720 | 17,743 | -267 | 0.00% | 12,775 |
| 2025-08-06 | 2025-08-04 | 0.800 | 18,010 | +5,097 | 0.00% | 14,408 |
| 2025-08-01 | 2025-07-30 | 0.830 | 12,913 | +4,000 | 0.00% | 10,718 |
| 2025-07-31 | 2025-07-29 | 0.830 | 8,913 | -5,690 | 0.00% | 7,398 |
| 2025-07-28 | 2025-07-24 | 0.770 | 14,603 | -2,000 | 0.00% | 11,244 |
| 2025-07-18 | 2025-07-16 | 0.840 | 16,603 | +7,724 | 0.00% | 13,947 |
| 2025-07-15 | 2025-07-11 | 0.870 | 8,879 | -7,219 | 0.00% | 7,725 |
| 2025-07-14 | 2025-07-10 | 0.890 | 16,098 | +16,000 | 0.00% | 14,327 |
| 2025-07-10 | 2025-07-08 | 0.700 | 98 | -8,806 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.640 | 8,904 | +2,000 | 0.00% | 5,699 |
| 2025-07-03 | 2025-06-30 | 0.640 | 6,904 | -5,000 | 0.00% | 4,419 |
| 2025-06-27 | 2025-06-25 | 0.660 | 11,904 | +10,000 | 0.00% | 7,857 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,904 | -11,000 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.530 | 12,904 | +1,200 | 0.00% | 6,839 |
| 2025-06-12 | 2025-06-10 | 0.465 | 11,704 | -4,100 | 0.00% | 5,442 |
| 2025-06-11 | 2025-06-09 | 0.495 | 15,804 | +10,490 | 0.00% | 7,823 |
| 2025-06-05 | 2025-06-03 | 0.445 | 5,314 | +2,806 | 0.00% | 2,365 |
| 2025-05-23 | 2025-05-21 | 0.455 | 2,508 | -16,000 | 0.00% | 1,141 |
| 2025-05-21 | 2025-05-19 | 0.520 | 18,508 | +15,000 | 0.00% | 9,624 |
| 2025-05-20 | 2025-05-16 | 0.550 | 3,508 | -10,000 | 0.00% | 1,929 |
| 2025-05-19 | 2025-05-15 | 0.475 | 13,508 | +5,000 | 0.00% | 6,416 |
| 2025-05-15 | 2025-05-13 | 0.370 | 8,508 | +5,800 | 0.00% | 3,148 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,708 | -2,000 | 0.00% | 867 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,708 | -5,800 | 0.00% | 1,271 |
| 2025-04-25 | 2025-04-23 | 0.229 | 10,508 | -1,563 | 0.00% | 2,406 |
| 2025-04-17 | 2025-04-15 | 0.230 | 12,071 | +3,000 | 0.00% | 2,776 |
| 2025-03-28 | 2025-03-26 | 0.190 | 9,071 | -10,000 | 0.00% | 1,723 |
| 2025-03-18 | 2025-03-14 | 0.218 | 19,071 | +6,000 | 0.00% | 4,157 |
| 2025-03-06 | 2025-03-04 | 0.127 | 13,071 | +10,000 | 0.00% | 1,660 |
| 2025-03-05 | 2025-03-03 | 0.132 | 3,071 | -20,000 | 0.00% | 405 |
| 2025-03-04 | 2025-02-28 | 0.141 | 23,071 | +4,000 | 0.00% | 3,253 |
| 2025-02-26 | 2025-02-24 | 0.139 | 19,071 | +10,000 | 0.00% | 2,651 |
| 2025-01-07 | 2025-01-03 | 0.229 | 9,071 | -10,000 | 0.00% | 2,077 |
| 2025-01-03 | 2024-12-31 | 0.234 | 19,071 | +10,000 | 0.00% | 4,463 |
| 2024-10-22 | 2024-10-18 | 0.246 | 9,071 | -10,000 | 0.00% | 2,231 |
| 2024-10-15 | 2024-10-10 | 0.260 | 19,071 | +12,000 | 0.00% | 4,958 |
| 2024-10-07 | 2024-10-03 | 0.216 | 7,071 | -988 | 0.00% | 1,527 |
| 2024-10-03 | 2024-09-30 | 0.212 | 8,059 | -8,000 | 0.00% | 1,709 |
| 2024-09-26 | 2024-09-24 | 0.218 | 16,059 | +10,400 | 0.00% | 3,501 |
| 2024-07-10 | 2024-07-08 | 0.244 | 5,659 | +168 | 0.00% | 1,381 |
| 2024-06-24 | 2024-06-20 | 0.240 | 5,491 | -6,000 | 0.00% | 1,318 |
| 2024-05-20 | 2024-05-16 | 0.225 | 11,491 | +10,000 | 0.00% | 2,585 |
| 2024-04-26 | 2024-04-24 | 0.232 | 1,491 | +714 | 0.00% | 346 |
| 2024-03-18 | 2024-03-14 | 0.260 | 777 | -14,000 | 0.00% | 202 |
| 2024-03-13 | 2024-03-11 | 0.260 | 14,777 | +12,000 | 0.00% | 3,842 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,777 | -16,000 | 0.00% | 694 |
| 2023-12-28 | 2023-12-22 | 0.234 | 18,777 | +14,000 | 0.00% | 4,394 |
| 2023-12-22 | 2023-12-20 | 0.237 | 4,777 | -10,000 | 0.00% | 1,132 |
| 2023-12-18 | 2023-12-14 | 0.240 | 14,777 | +8,000 | 0.00% | 3,546 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,777 | -8,000 | 0.00% | 1,830 |
| 2023-10-31 | 2023-10-27 | 0.260 | 14,777 | +2,000 | 0.00% | 3,842 |
| 2023-10-10 | 2023-10-06 | 0.285 | 12,777 | +6,000 | 0.00% | 3,641 |
| 2023-09-26 | 2023-09-22 | 0.218 | 6,777 | +4,089 | 0.00% | 1,477 |
| 2023-09-11 | 2023-09-06 | 0.229 | 2,688 | -10,000 | 0.00% | 616 |
| 2023-09-06 | 2023-09-04 | 0.239 | 12,688 | +6,000 | 0.00% | 3,032 |
| 2023-07-07 | 2023-07-05 | 0.275 | 6,688 | -13,000 | 0.00% | 1,839 |
| 2023-06-08 | 2023-06-06 | 0.300 | 19,688 | +2,000 | 0.00% | 5,906 |
| 2023-05-02 | 2023-04-27 | 0.350 | 17,688 | +6,150 | 0.00% | 6,191 |
| 2023-04-27 | 2023-04-25 | 0.345 | 11,538 | +2,000 | 0.00% | 3,981 |
| 2023-03-17 | 2023-03-15 | 0.380 | 9,538 | +6,000 | 0.00% | 3,624 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,538 | -2,000 | 0.00% | 1,344 |
| 2023-02-22 | 2023-02-20 | 0.350 | 5,538 | -200 | 0.00% | 1,938 |
| 2023-02-16 | 2023-02-14 | 0.365 | 5,738 | -1,800 | 0.00% | 2,094 |
| 2023-02-06 | 2023-02-02 | 0.355 | 7,538 | +2,000 | 0.00% | 2,676 |
| 2023-01-31 | 2023-01-27 | 0.300 | 5,538 | -9,000 | 0.00% | 1,661 |
| 2023-01-13 | 2023-01-11 | 0.300 | 14,538 | -200 | 0.00% | 4,361 |
| 2023-01-11 | 2023-01-09 | 0.300 | 14,738 | +10,000 | 0.00% | 4,421 |
| 2023-01-05 | 2023-01-03 | 0.300 | 4,738 | +3,600 | 0.00% | 1,421 |
| 2022-12-12 | 2022-12-08 | 0.310 | 1,138 | -14,000 | 0.00% | 353 |
| 2022-11-29 | 2022-11-25 | 0.305 | 15,138 | -1,000 | 0.00% | 4,617 |
| 2022-10-25 | 2022-10-21 | 0.305 | 16,138 | +14,000 | 0.00% | 4,922 |
| 2022-10-18 | 2022-10-14 | 0.305 | 2,138 | -10,000 | 0.00% | 652 |
| 2022-10-10 | 2022-10-06 | 0.300 | 12,138 | +4,000 | 0.00% | 3,641 |
| 2022-10-07 | 2022-10-05 | 0.315 | 8,138 | -10,000 | 0.00% | 2,563 |
| 2022-09-15 | 2022-09-13 | 0.315 | 18,138 | +100 | 0.00% | 5,713 |
| 2022-09-07 | 2022-09-05 | 0.315 | 18,038 | +2,000 | 0.00% | 5,682 |
| 2022-09-02 | 2022-08-31 | 0.320 | 16,038 | +8,000 | 0.00% | 5,132 |
| 2022-08-31 | 2022-08-29 | 0.305 | 8,038 | +2,800 | 0.00% | 2,452 |
| 2022-08-22 | 2022-08-18 | 0.300 | 5,238 | -10,000 | 0.00% | 1,571 |
| 2022-07-26 | 2022-07-22 | 0.300 | 15,238 | +2,400 | 0.00% | 4,571 |
| 2022-07-22 | 2022-07-20 | 0.300 | 12,838 | +8,000 | 0.00% | 3,851 |
| 2022-07-11 | 2022-07-07 | 0.310 | 4,838 | +3,370 | 0.00% | 1,500 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,468 | +741 | 0.00% | 462 |
| 2022-07-05 | 2022-06-30 | 0.320 | 727 | -18,800 | 0.00% | 233 |
| 2022-06-17 | 2022-06-15 | 0.325 | 19,527 | +7,990 | 0.00% | 6,346 |
| 2022-06-13 | 2022-06-09 | 0.340 | 11,537 | +2,000 | 0.00% | 3,923 |
| 2022-05-13 | 2022-05-11 | 0.345 | 9,537 | +4,000 | 0.00% | 3,290 |
| 2022-05-11 | 2022-05-06 | 0.350 | 5,537 | +4,000 | 0.00% | 1,938 |
| 2022-04-12 | 2022-04-08 | 0.340 | 1,537 | -15,200 | 0.00% | 523 |
| 2022-03-24 | 2022-03-22 | 0.355 | 16,737 | +10,000 | 0.00% | 5,942 |
| 2022-02-25 | 2022-02-23 | 0.390 | 6,737 | -5,600 | 0.00% | 2,627 |
| 2022-01-03 | 2021-12-29 | 0.420 | 12,337 | -2,000 | 0.00% | 5,182 |
| 2021-12-28 | 2021-12-22 | 0.450 | 14,337 | +6,000 | 0.00% | 6,452 |
| 2021-12-06 | 2021-12-02 | 0.450 | 8,337 | -10,000 | 0.00% | 3,752 |
| 2021-12-01 | 2021-11-29 | 0.430 | 18,337 | +14,000 | 0.00% | 7,885 |
| 2021-11-23 | 2021-11-19 | 0.415 | 4,337 | -10,000 | 0.00% | 1,800 |
| 2021-11-19 | 2021-11-17 | 0.405 | 14,337 | +3,000 | 0.00% | 5,806 |
| 2021-11-18 | 2021-11-16 | 0.405 | 11,337 | -4,000 | 0.00% | 4,591 |
| 2021-11-15 | 2021-11-11 | 0.405 | 15,337 | +1,000 | 0.00% | 6,211 |
| 2021-10-28 | 2021-10-26 | 0.395 | 14,337 | +2,000 | 0.00% | 5,663 |
| 2021-10-22 | 2021-10-20 | 0.395 | 12,337 | -4,000 | 0.00% | 4,873 |
| 2021-10-21 | 2021-10-19 | 0.400 | 16,337 | +4,000 | 0.00% | 6,535 |
| 2021-10-20 | 2021-10-18 | 0.410 | 12,337 | +10,000 | 0.00% | 5,058 |
| 2021-10-19 | 2021-10-15 | 0.410 | 2,337 | -12,000 | 0.00% | 958 |
| 2021-10-11 | 2021-10-07 | 0.400 | 14,337 | +10,000 | 0.00% | 5,735 |
| 2021-09-13 | 2021-09-09 | 0.355 | 4,337 | -5,000 | 0.00% | 1,540 |
| 2021-08-26 | 2021-08-24 | 0.300 | 9,337 | -10,000 | 0.00% | 2,801 |
| 2021-08-24 | 2021-08-20 | 0.300 | 19,337 | +6,000 | 0.00% | 5,801 |
| 2021-07-26 | 2021-07-22 | 0.270 | 13,337 | +9,000 | 0.00% | 3,601 |
| 2021-07-22 | 2021-07-20 | 0.249 | 4,337 | -8,000 | 0.00% | 1,080 |
| 2021-07-13 | 2021-07-09 | 0.260 | 12,337 | -6,000 | 0.00% | 3,208 |
| 2021-07-07 | 2021-07-05 | 0.285 | 18,337 | +1,848 | 0.00% | 5,226 |
| 2021-07-06 | 2021-07-02 | 0.275 | 16,489 | +12,442 | 0.00% | 4,534 |
| 2021-06-04 | 2021-06-02 | 0.243 | 4,047 | -8,000 | 0.00% | 983 |
| 2021-05-25 | 2021-05-21 | 0.265 | 12,047 | +6,000 | 0.00% | 3,192 |
| 2021-05-12 | 2021-05-10 | 0.305 | 6,047 | -11,000 | 0.00% | 1,844 |
| 2021-05-06 | 2021-05-04 | 0.310 | 17,047 | +10,000 | 0.00% | 5,285 |
| 2021-04-27 | 2021-04-23 | 0.290 | 7,047 | +2,000 | 0.00% | 2,044 |
| 2021-04-12 | 2021-04-08 | 0.335 | 5,047 | -10,000 | 0.00% | 1,691 |
| 2021-04-08 | 2021-04-01 | 0.335 | 15,047 | +12,000 | 0.00% | 5,041 |
| 2021-04-07 | 2021-03-31 | 0.325 | 3,047 | +2,000 | 0.00% | 990 |
| 2021-04-01 | 2021-03-30 | 0.310 | 1,047 | -4,000 | 0.00% | 325 |
| 2021-03-26 | 2021-03-24 | 0.330 | 5,047 | -10,000 | 0.00% | 1,666 |
| 2021-03-24 | 2021-03-22 | 0.350 | 15,047 | +14,000 | 0.00% | 5,266 |
| 2021-03-03 | 2021-03-01 | 0.370 | 1,047 | -10,000 | 0.00% | 387 |
| 2021-03-02 | 2021-02-26 | 0.360 | 11,047 | -8,894 | 0.00% | 3,977 |
| 2021-02-24 | 2021-02-22 | 0.380 | 19,941 | +4,000 | 0.00% | 7,578 |
| 2021-02-10 | 2021-02-08 | 0.390 | 15,941 | +4,000 | 0.00% | 6,217 |
| 2021-01-26 | 2021-01-22 | 0.465 | 11,941 | -2,000 | 0.00% | 5,553 |
| 2021-01-22 | 2021-01-20 | 0.480 | 13,941 | +7,000 | 0.00% | 6,692 |
| 2021-01-21 | 2021-01-19 | 0.485 | 6,941 | +410 | 0.00% | 3,366 |
| 2021-01-20 | 2021-01-18 | 0.495 | 6,531 | +1,887 | 0.00% | 3,233 |
| 2021-01-19 | 2021-01-15 | 0.495 | 4,644 | -10,000 | 0.00% | 2,299 |
| 2021-01-15 | 2021-01-13 | 0.425 | 14,644 | +8,000 | 0.00% | 6,224 |
| 2021-01-11 | 2021-01-07 | 0.410 | 6,644 | -8,000 | 0.00% | 2,724 |
| 2021-01-05 | 2020-12-31 | 0.465 | 14,644 | +10,000 | 0.00% | 6,809 |
| 2020-12-29 | 2020-12-24 | 0.485 | 4,644 | -6,000 | 0.00% | 2,252 |
| 2020-12-23 | 2020-12-21 | 0.490 | 10,644 | +8,000 | 0.00% | 5,216 |
| 2020-12-18 | 2020-12-16 | 0.470 | 2,644 | -5,000 | 0.00% | 1,243 |
| 2020-12-16 | 2020-12-14 | 0.485 | 7,644 | -6,000 | 0.00% | 3,707 |
| 2020-12-08 | 2020-12-04 | 0.500 | 13,644 | +12,000 | 0.00% | 6,822 |
| 2020-12-03 | 2020-12-01 | 0.510 | 1,644 | -10,000 | 0.00% | 838 |
| 2020-12-02 | 2020-11-30 | 0.530 | 11,644 | +4,000 | 0.00% | 6,171 |
| 2020-11-27 | 2020-11-25 | 0.485 | 7,644 | -10,000 | 0.00% | 3,707 |
| 2020-11-25 | 2020-11-23 | 0.485 | 17,644 | -10,000 | 0.00% | 8,557 |
| 2020-11-24 | 2020-11-20 | 0.495 | 27,644 | +16,000 | 0.00% | 13,684 |
| 2020-11-23 | 2020-11-19 | 0.500 | 11,644 | +3,960 | 0.00% | 5,822 |
| 2020-11-20 | 2020-11-18 | 0.550 | 7,684 | -10,000 | 0.00% | 4,226 |
| 2020-11-18 | 2020-11-16 | 0.560 | 17,684 | +6,000 | 0.00% | 9,903 |
| 2020-11-16 | 2020-11-12 | 0.550 | 11,684 | +1,000 | 0.00% | 6,426 |
| 2020-11-13 | 2020-11-11 | 0.550 | 10,684 | +10,000 | 0.00% | 5,876 |
| 2020-11-12 | 2020-11-10 | 0.560 | 684 | -2,000 | 0.00% | 383 |
| 2020-11-11 | 2020-11-09 | 0.550 | 2,684 | -6,000 | 0.00% | 1,476 |
| 2020-11-10 | 2020-11-06 | 0.550 | 8,684 | -11,000 | 0.00% | 4,776 |
| 2020-11-09 | 2020-11-05 | 0.490 | 19,684 | +16,000 | 0.00% | 9,645 |
| 2020-11-06 | 2020-11-04 | 0.485 | 3,684 | -10,000 | 0.00% | 1,787 |
| 2020-11-05 | 2020-11-03 | 0.480 | 13,684 | -4,000 | 0.00% | 6,568 |
| 2020-11-04 | 2020-11-02 | 0.465 | 17,684 | +16,550 | 0.00% | 8,223 |
| 2020-11-03 | 2020-10-30 | 0.420 | 1,134 | +1,000 | 0.00% | 476 |
| 2020-11-02 | 2020-10-29 | 0.360 | 134 | -4,000 | 0.00% | 48 |
| 2020-10-30 | 2020-10-28 | 0.275 | 4,134 | -1,000 | 0.00% | 1,137 |
| 2020-10-29 | 2020-10-27 | 0.247 | 5,134 | -12,000 | 0.00% | 1,268 |
| 2020-10-28 | 2020-10-23 | 0.239 | 17,134 | +11,000 | 0.00% | 4,095 |
| 2020-10-23 | 2020-10-21 | 0.160 | 6,134 | +5,000 | 0.00% | 981 |
| 2020-10-22 | 2020-10-20 | 0.159 | 1,134 | -16,000 | 0.00% | 180 |
| 2020-10-16 | 2020-10-14 | 0.164 | 17,134 | +4,000 | 0.00% | 2,810 |
| 2020-10-15 | 2020-10-12 | 0.158 | 13,134 | +6,000 | 0.00% | 2,075 |
| 2020-09-29 | 2020-09-25 | 0.149 | 7,134 | -12,000 | 0.00% | 1,063 |
| 2020-09-25 | 2020-09-23 | 0.164 | 19,134 | +5,000 | 0.00% | 3,138 |
| 2020-09-23 | 2020-09-21 | 0.160 | 14,134 | -3,998 | 0.00% | 2,261 |
| 2020-09-22 | 2020-09-18 | 0.155 | 18,132 | +10,020 | 0.00% | 2,810 |
| 2020-09-16 | 2020-09-14 | 0.115 | 8,112 | +4,000 | 0.00% | 933 |
| 2020-09-15 | 2020-09-11 | 0.104 | 4,112 | -4,000 | 0.00% | 428 |
| 2020-09-14 | 2020-09-10 | 0.128 | 8,112 | -39,990 | 0.00% | 1,038 |
| 2020-09-11 | 2020-09-09 | 0.170 | 48,102 | +6,000 | 0.01% | 8,177 |
| 2020-09-10 | 2020-09-08 | 0.231 | 42,102 | +30,822 | 0.01% | 9,726 |
| 2020-09-07 | 2020-09-03 | 0.250 | 11,280 | -2,000 | 0.00% | 2,820 |
| 2020-08-28 | 2020-08-26 | 0.210 | 13,280 | +12,000 | 0.00% | 2,789 |
| 2020-08-27 | 2020-08-25 | 0.210 | 1,280 | -15,949 | 0.00% | 269 |
| 2020-08-26 | 2020-08-24 | 0.250 | 17,229 | +10,000 | 0.00% | 4,307 |
| 2020-08-25 | 2020-08-21 | 0.248 | 7,229 | +6,200 | 0.00% | 1,793 |
| 2020-08-19 | 2020-08-17 | 0.250 | 1,029 | -2,000 | 0.00% | 257 |
| 2020-08-18 | 2020-08-14 | 0.250 | 3,029 | +1,500 | 0.00% | 757 |
| 2020-08-10 | 2020-08-06 | 0.213 | 1,529 | +321 | 0.00% | 326 |
| 2020-08-07 | 2020-08-05 | 0.213 | 1,208 | -727 | 0.00% | 258 |
| 2020-07-22 | 2020-07-20 | 0.213 | 1,935 | -89 | 0.00% | 413 |
| 2020-07-13 | 2020-07-09 | 0.142 | 2,024 | -2 | 0.00% | 288 |
| 2020-07-10 | 2020-07-08 | 0.134 | 2,026 | +1,265 | 0.00% | 272 |
| 2020-07-07 | 2020-07-03 | 0.142 | 761 | -959,343 | 0.00% | 108 |
| 2020-06-09 | 2020-06-05 | 0.213 | 960,104 | -865 | 0.11% | 204,822 |
| 2020-06-04 | 2020-06-02 | 0.237 | 960,969 | -50,625 | 0.11% | 227,785 |
| 2020-06-03 | 2020-06-01 | 0.229 | 1,011,594 | +984,656 | 0.12% | 231,792 |
| 2020-06-02 | 2020-05-29 | 0.553 | 26,938 | +25,313 | 0.00% | 14,899 |
| 2020-06-01 | 2020-05-28 | 0.735 | 1,625 | +1,519 | 0.00% | 1,194 |
| 2020-05-04 | 2020-04-28 | 0.521 | 106 | -1,772 | 0.00% | 55 |
| 2020-02-06 | 2020-02-04 | 0.561 | 1,878 | +506 | 0.00% | 1,054 |
| 2020-01-29 | 2020-01-22 | 0.616 | 1,372 | +380 | 0.00% | 846 |
| 2019-12-12 | 2019-12-10 | 0.569 | 992 | +455 | 0.00% | 564 |
| 2019-09-27 | 2019-09-25 | 0.537 | 537 | +24 | 0.00% | 289 |
| 2019-09-11 | 2019-09-09 | 0.537 | 513 | -25,313 | 0.00% | 276 |
| 2019-09-09 | 2019-09-05 | 0.585 | 25,826 | +25,313 | 0.00% | 15,100 |
| 2019-09-04 | 2019-09-02 | 0.711 | 513 | +166 | 0.00% | 365 |
| 2019-07-26 | 2019-07-24 | 0.442 | 347 | -507 | 0.00% | 154 |
| 2019-07-05 | 2019-07-03 | 0.490 | 854 | -20,250 | 0.00% | 418 |
| 2019-05-15 | 2019-05-10 | 0.553 | 21,104 | -22,781 | 0.00% | 11,672 |
| 2019-05-14 | 2019-05-09 | 0.537 | 43,885 | +22,781 | 0.01% | 23,579 |
| 2019-02-22 | 2019-02-20 | 0.324 | 21,104 | -1,012 | 0.00% | 6,837 |
| 2019-01-09 | 2019-01-07 | 0.340 | 22,116 | +1,557 | 0.00% | 7,514 |
| 2018-11-19 | 2018-11-15 | 0.371 | 20,559 | -405 | 0.00% | 7,635 |
| 2018-10-04 | 2018-10-02 | 0.474 | 20,964 | -20,250 | 0.00% | 9,938 |
| 2018-10-02 | 2018-09-27 | 0.521 | 41,214 | +5,062 | 0.00% | 21,492 |
| 2018-09-28 | 2018-09-26 | 0.521 | 36,152 | +15,188 | 0.00% | 18,853 |
| 2018-09-17 | 2018-09-13 | 0.514 | 20,964 | +126 | 0.00% | 10,767 |
| 2018-07-10 | 2018-07-06 | 0.514 | 20,838 | -1,012 | 0.00% | 10,702 |
| 2018-05-30 | 2018-05-28 | 0.790 | 21,850 | -379,688 | 0.00% | 17,264 |
| 2018-05-21 | 2018-05-17 | 0.838 | 401,538 | +1,399 | 0.05% | 336,300 |
| 2018-03-12 | 2018-03-08 | 0.806 | 400,139 | -1,266 | 0.05% | 322,482 |
| 2018-02-13 | 2018-02-09 | 0.735 | 401,405 | +399 | 0.05% | 294,958 |
| 2018-02-01 | 2018-01-30 | 0.845 | 401,006 | -10,125 | 0.05% | 339,023 |
| 2018-01-16 | 2018-01-12 | 0.711 | 411,131 | -507 | 0.05% | 292,360 |
| 2018-01-08 | 2018-01-04 | 0.680 | 411,638 | -2,531 | 0.05% | 279,711 |
| 2018-01-05 | 2018-01-03 | 0.672 | 414,169 | +1,519 | 0.05% | 278,158 |
| 2017-12-15 | 2017-12-13 | 0.711 | 412,650 | -10,125 | 0.05% | 293,440 |
| 2017-12-14 | 2017-12-12 | 0.727 | 422,775 | -25,313 | 0.05% | 307,321 |
| 2017-11-27 | 2017-11-23 | 0.948 | 448,088 | -506 | 0.06% | 424,854 |
| 2017-10-26 | 2017-10-24 | 0.814 | 448,594 | +7,594 | 0.06% | 365,078 |
| 2017-10-18 | 2017-10-16 | 0.924 | 441,000 | -810 | 0.06% | 407,680 |
| 2017-10-16 | 2017-10-12 | 0.932 | 441,810 | +12,656 | 0.06% | 411,920 |
| 2017-10-13 | 2017-10-11 | 0.885 | 429,154 | +5,063 | 0.06% | 379,775 |
| 2017-10-10 | 2017-10-06 | 0.893 | 424,091 | +5,062 | 0.06% | 378,645 |
| 2017-09-21 | 2017-09-19 | 1.003 | 419,029 | -15,187 | 0.06% | 420,477 |
| 2017-09-20 | 2017-09-18 | 0.893 | 434,216 | +7,593 | 0.06% | 387,685 |
| 2017-09-19 | 2017-09-15 | 1.035 | 426,623 | +7,594 | 0.06% | 441,581 |
| 2017-09-13 | 2017-09-11 | 1.114 | 419,029 | +50,625 | 0.06% | 466,829 |
| 2017-09-12 | 2017-09-08 | 1.169 | 368,404 | +37,336 | 0.05% | 430,805 |
| 2017-09-11 | 2017-09-07 | 1.130 | 331,068 | +330,910 | 0.05% | 374,066 |
| 2017-08-08 | 2017-08-04 | 0.751 | 158 | -2,278 | 0.00% | 119 |
| 2017-08-03 | 2017-08-01 | 0.790 | 2,436 | +380 | 0.00% | 1,925 |
| 2017-04-21 | 2017-04-19 | 1.169 | 2,056 | +182 | 0.00% | 2,404 |
| 2017-04-13 | 2017-04-11 | 0.909 | 1,874 | +1,763 | 0.00% | 1,703 |
| 2017-03-09 | 2017-03-07 | 0.893 | 111 | +106 | 0.00% | 99 |
| 2017-02-28 | 2017-02-24 | 0.869 | 5 | -975 | 0.00% | 4 |
| 2016-12-06 | 2016-12-02 | 1.090 | 980 | -215,156 | 0.00% | 1,069 |
| 2016-12-01 | 2016-11-29 | 0.996 | 216,136 | +266 | 0.03% | 215,175 |
| 2016-10-07 | 2016-10-05 | 1.185 | 215,870 | -1,266 | 0.03% | 255,846 |
| 2016-10-05 | 2016-10-03 | 1.217 | 217,136 | -50,625 | 0.03% | 264,209 |
| 2016-08-04 | 2016-08-01 | 1.406 | 267,761 | +1,595 | 0.04% | 376,584 |
| 2016-07-07 | 2016-07-05 | 1.478 | 266,166 | +50,625 | 0.04% | 393,268 |
| 2016-06-16 | 2016-06-14 | 1.217 | 215,541 | -2,531 | 0.03% | 262,268 |
| 2016-06-13 | 2016-06-08 | 1.177 | 218,072 | +1,012 | 0.03% | 256,733 |
| 2015-12-15 | 2015-12-11 | 1.928 | 217,060 | -45,562 | 0.03% | 418,470 |
| 2015-12-14 | 2015-12-10 | 1.975 | 262,622 | +45,562 | 0.04% | 518,760 |
| 2015-11-26 | 2015-11-24 | 2.054 | 217,060 | -25,312 | 0.03% | 445,911 |
| 2015-11-25 | 2015-11-23 | 1.975 | 242,372 | -22,782 | 0.04% | 478,760 |
| 2015-11-24 | 2015-11-20 | 1.960 | 265,154 | +12,657 | 0.04% | 519,571 |
| 2015-11-23 | 2015-11-19 | 1.975 | 252,497 | -78,469 | 0.04% | 498,760 |
| 2015-11-20 | 2015-11-18 | 1.975 | 330,966 | +113,906 | 0.05% | 653,760 |
| 2015-11-04 | 2015-11-02 | 2.370 | 217,060 | +13 | 0.03% | 514,513 |
| 2015-10-23 | 2015-10-20 | 1.833 | 217,047 | -101,250 | 0.03% | 397,866 |
| 2015-10-22 | 2015-10-19 | 1.746 | 318,297 | +101,237 | 0.05% | 555,802 |
| 2015-10-06 | 2015-10-02 | 2.212 | 217,060 | -98,719 | 0.03% | 480,212 |
| 2015-10-05 | 2015-09-30 | 2.173 | 315,779 | -53,156 | 0.05% | 686,137 |
| 2015-10-02 | 2015-09-29 | 2.370 | 368,935 | -25,312 | 0.06% | 874,513 |
| 2015-09-17 | 2015-09-15 | 2.528 | 394,247 | +898 | 0.06% | 996,812 |
| 2015-08-20 | 2015-08-18 | 2.963 | 393,349 | -12,656 | 0.06% | 1,165,479 |
| 2015-08-19 | 2015-08-17 | 3.081 | 406,005 | -25,104 | 0.07% | 1,251,097 |
| 2015-08-18 | 2015-08-14 | 3.200 | 431,109 | +12,656 | 0.07% | 1,379,549 |
| 2015-08-14 | 2015-08-12 | 3.200 | 418,453 | -51,891 | 0.07% | 1,339,050 |
| 2015-08-13 | 2015-08-11 | 3.477 | 470,344 | +1,266 | 0.08% | 1,635,171 |
| 2015-08-12 | 2015-08-10 | 3.437 | 469,078 | +32,906 | 0.08% | 1,612,238 |
| 2015-08-11 | 2015-08-07 | 3.121 | 436,172 | +17,922 | 0.07% | 1,361,287 |
| 2015-08-04 | 2015-07-31 | 2.449 | 418,250 | +531 | 0.07% | 1,024,454 |
| 2015-07-30 | 2015-07-28 | 2.489 | 417,719 | -1,400 | 0.07% | 1,039,656 |
| 2015-07-27 | 2015-07-23 | 2.765 | 419,119 | -632 | 0.07% | 1,159,045 |
| 2015-07-23 | 2015-07-21 | 2.410 | 419,751 | +1,898 | 0.07% | 1,011,548 |
| 2015-07-17 | 2015-07-15 | 2.370 | 417,853 | -2,025 | 0.07% | 990,466 |
| 2015-07-16 | 2015-07-14 | 2.607 | 419,878 | +242,367 | 0.07% | 1,094,793 |
| 2015-07-15 | 2015-07-13 | 3.200 | 177,511 | -9,112 | 0.03% | 568,035 |
| 2015-07-13 | 2015-07-09 | 2.647 | 186,623 | +8,014 | 0.03% | 493,975 |
| 2015-07-10 | 2015-07-08 | 2.252 | 178,609 | -1,012 | 0.14% | 402,201 |
| 2015-07-08 | 2015-07-06 | 3.121 | 179,621 | +303 | 0.14% | 560,595 |
| 2015-07-02 | 2015-06-29 | 4.741 | 179,318 | +51,132 | 0.14% | 850,100 |
| 2015-06-30 | 2015-06-26 | 4.741 | 128,186 | +126,182 | 0.10% | 607,697 |
| 2015-06-29 | 2015-06-25 | 3.312 | 2,004 | -506 | 0.00% | 6,638 |
| 2015-06-26 | 2015-06-24 | 3.024 | 2,510 | -69,120 | 0.00% | 7,589 |
| 2015-06-25 | 2015-06-23 | 3.099 | 71,630 | -332,456 | 0.01% | 222,016 |
| 2015-06-24 | 2015-06-22 | 2.887 | 404,086 | -607,344 | 0.06% | 1,166,506 |
| 2015-06-22 | 2015-06-18 | 2.507 | 1,011,430 | -52,654 | 0.16% | 2,535,593 |
| 2015-06-18 | 2015-06-16 | 2.598 | 1,064,084 | -11,518 | 0.16% | 2,764,597 |
| 2015-06-16 | 2015-06-12 | 2.416 | 1,075,602 | +6,881 | 0.17% | 2,598,415 |
| 2015-06-12 | 2015-06-10 | 2.370 | 1,068,721 | -30,276 | 0.16% | 2,533,079 |
| 2015-06-11 | 2015-06-09 | 2.416 | 1,098,997 | +9,872 | 0.17% | 2,654,932 |
| 2015-06-10 | 2015-06-08 | 2.537 | 1,089,125 | +55,287 | 0.17% | 2,763,465 |
| 2015-06-09 | 2015-06-05 | 2.385 | 1,033,838 | +1,033,069 | 0.16% | 2,466,107 |
| 2015-06-08 | 2015-06-04 | 2.021 | 769 | -5,266 | 0.00% | 1,554 |
| 2015-06-05 | 2015-06-03 | 2.036 | 6,035 | -1,527 | 0.00% | 12,287 |
| 2015-06-03 | 2015-06-01 | 2.188 | 7,562 | +2,633 | 0.00% | 16,545 |
| 2015-06-02 | 2015-05-29 | 2.157 | 4,929 | -7,898 | 0.00% | 10,634 |
| 2015-06-01 | 2015-05-28 | 2.097 | 12,827 | +5,265 | 0.00% | 26,895 |
| 2015-05-26 | 2015-05-21 | 2.157 | 7,562 | -2,632 | 0.00% | 16,315 |
| 2015-05-22 | 2015-05-20 | 2.142 | 10,194 | +6,581 | 0.00% | 21,839 |
| 2015-05-21 | 2015-05-19 | 2.279 | 3,613 | -9,214 | 0.00% | 8,234 |
| 2015-05-20 | 2015-05-18 | 2.173 | 12,827 | -18,429 | 0.00% | 27,869 |
| 2015-05-19 | 2015-05-15 | 1.975 | 31,256 | +2,633 | 0.00% | 61,736 |
| 2015-05-15 | 2015-05-13 | 1.352 | 28,623 | -10,531 | 0.00% | 38,705 |
| 2015-05-14 | 2015-05-12 | 1.367 | 39,154 | +10,531 | 0.01% | 53,540 |
| 2015-05-13 | 2015-05-11 | 1.383 | 28,623 | -2,633 | 0.00% | 39,575 |
| 2015-05-07 | 2015-05-05 | 1.413 | 31,256 | -7,898 | 0.00% | 44,165 |
| 2015-05-06 | 2015-05-04 | 1.367 | 39,154 | +11,243 | 0.01% | 53,540 |
| 2015-04-28 | 2015-04-24 | 1.443 | 27,911 | -10,399 | 0.00% | 40,286 |
| 2015-04-24 | 2015-04-22 | 1.398 | 38,310 | +6,581 | 0.01% | 53,550 |
| 2015-04-23 | 2015-04-21 | 1.215 | 31,729 | +22,378 | 0.00% | 38,566 |
| 2015-04-22 | 2015-04-20 | 1.535 | 9,351 | +2,106 | 0.00% | 14,350 |
| 2015-04-20 | 2015-04-16 | 1.702 | 7,245 | +5,266 | 0.00% | 12,329 |
| 2015-04-17 | 2015-04-15 | 1.656 | 1,979 | -7,372 | 0.00% | 3,277 |
| 2015-04-16 | 2015-04-14 | 1.231 | 9,351 | -34,225 | 0.00% | 11,508 |
| 2015-04-15 | 2015-04-13 | 1.215 | 43,576 | +3,423 | 0.01% | 52,966 |
| 2015-04-14 | 2015-04-10 | 1.155 | 40,153 | +5,265 | 0.01% | 46,365 |
| 2015-04-10 | 2015-04-08 | 1.124 | 34,888 | -2,632 | 0.01% | 39,225 |
| 2015-04-09 | 2015-04-02 | 1.033 | 37,520 | -3,555 | 0.01% | 38,764 |
| 2015-03-31 | 2015-03-27 | 0.988 | 41,075 | +1,106 | 0.01% | 40,565 |
| 2015-03-26 | 2015-03-24 | 1.048 | 39,969 | -2,369 | 0.01% | 41,902 |
| 2015-03-25 | 2015-03-23 | 1.064 | 42,338 | -2,633 | 0.01% | 45,029 |
| 2015-03-23 | 2015-03-19 | 1.094 | 44,971 | +3,699 | 0.01% | 49,195 |
| 2015-03-20 | 2015-03-18 | 1.200 | 41,272 | +2,633 | 0.01% | 49,538 |
| 2015-03-19 | 2015-03-17 | 1.246 | 38,639 | -7,898 | 0.01% | 48,139 |
| 2015-03-18 | 2015-03-16 | 1.261 | 46,537 | +7,898 | 0.01% | 58,686 |
| 2015-03-17 | 2015-03-13 | 1.064 | 38,639 | -5,266 | 0.01% | 41,094 |
| 2015-03-16 | 2015-03-12 | 1.094 | 43,905 | +7,898 | 0.01% | 48,029 |
| 2015-03-13 | 2015-03-11 | 1.094 | 36,007 | -10,530 | 0.01% | 39,389 |
| 2015-03-12 | 2015-03-10 | 1.094 | 46,537 | -10,531 | 0.01% | 50,909 |
| 2015-03-11 | 2015-03-09 | 1.048 | 57,068 | +5,265 | 0.01% | 59,828 |
| 2015-03-10 | 2015-03-06 | 1.261 | 51,803 | +13,164 | 0.01% | 65,327 |
| 2015-03-06 | 2015-03-04 | 0.881 | 38,639 | -4,456 | 0.01% | 34,050 |
| 2015-03-05 | 2015-03-03 | 0.760 | 43,095 | -2,633 | 0.01% | 32,738 |
| 2015-03-04 | 2015-03-02 | 0.699 | 45,728 | +527 | 0.01% | 31,959 |
| 2015-03-03 | 2015-02-27 | 0.646 | 45,201 | +7,898 | 0.01% | 29,187 |
| 2015-03-02 | 2015-02-26 | 0.646 | 37,303 | +2,764 | 0.01% | 24,088 |
| 2015-02-26 | 2015-02-24 | 0.608 | 34,539 | -7,898 | 0.01% | 20,991 |
| 2015-02-17 | 2015-02-13 | 0.448 | 42,437 | +2,633 | 0.01% | 19,021 |
| 2015-02-03 | 2015-01-30 | 0.456 | 39,804 | +2,632 | 0.01% | 18,143 |
| 2015-02-02 | 2015-01-29 | 0.463 | 37,172 | -2,632 | 0.01% | 17,226 |
| 2015-01-29 | 2015-01-27 | 0.501 | 39,804 | -2,633 | 0.01% | 19,957 |
| 2015-01-27 | 2015-01-23 | 0.486 | 42,437 | +2,633 | 0.01% | 20,633 |
| 2015-01-15 | 2015-01-13 | 0.441 | 39,804 | -5,266 | 0.01% | 17,538 |
| 2015-01-13 | 2015-01-09 | 0.433 | 45,070 | -67,923 | 0.01% | 19,516 |
| 2015-01-12 | 2015-01-08 | 0.463 | 112,993 | +5,265 | 0.02% | 52,361 |
| 2015-01-09 | 2015-01-07 | 0.471 | 107,728 | +2,633 | 0.02% | 50,740 |
| 2015-01-08 | 2015-01-06 | 0.463 | 105,095 | -7,898 | 0.02% | 48,701 |
| 2015-01-07 | 2015-01-05 | 0.448 | 112,993 | +2,659 | 0.02% | 50,645 |
| 2015-01-05 | 2014-12-31 | 0.425 | 110,334 | +7,898 | 0.02% | 46,938 |
| 2014-12-23 | 2014-12-19 | 0.410 | 102,436 | -10,531 | 0.02% | 42,022 |
| 2014-12-12 | 2014-12-10 | 0.380 | 112,967 | +1,053 | 0.02% | 42,909 |
| 2014-12-11 | 2014-12-09 | 0.395 | 111,914 | +7,898 | 0.02% | 44,210 |
| 2014-12-08 | 2014-12-04 | 0.418 | 104,016 | -7,898 | 0.02% | 43,460 |
| 2014-12-04 | 2014-12-02 | 0.410 | 111,914 | +8,293 | 0.02% | 45,910 |
| 2014-11-28 | 2014-11-26 | 0.403 | 103,621 | +1,935 | 0.02% | 41,721 |
| 2014-11-27 | 2014-11-25 | 0.395 | 101,686 | -7,898 | 0.02% | 40,169 |
| 2014-11-25 | 2014-11-21 | 0.425 | 109,584 | +2,633 | 0.02% | 46,619 |
| 2014-11-14 | 2014-11-12 | 0.403 | 106,951 | -86,879 | 0.02% | 43,062 |
| 2014-11-13 | 2014-11-11 | 0.403 | 193,830 | -336,985 | 0.03% | 78,042 |
| 2014-11-12 | 2014-11-10 | 0.403 | 530,815 | -468,619 | 0.08% | 213,722 |
| 2014-11-11 | 2014-11-07 | 0.380 | 999,434 | -671,337 | 0.15% | 379,624 |
| 2014-11-07 | 2014-11-05 | 0.298 | 1,670,771 | -3,850 | 0.26% | 497,545 |
| 2014-11-06 | 2014-11-04 | 0.304 | 1,674,621 | +7,898 | 0.26% | 508,869 |
| 2014-11-04 | 2014-10-31 | 0.304 | 1,666,723 | -7,898 | 0.26% | 506,469 |
| 2014-10-28 | 2014-10-24 | 0.299 | 1,674,621 | -2,633 | 0.26% | 501,236 |
| 2014-10-22 | 2014-10-20 | 0.286 | 1,677,254 | +5,519 | 0.26% | 479,089 |
| 2014-10-20 | 2014-10-16 | 0.273 | 1,671,735 | +1,152 | 0.26% | 457,193 |
| 2014-10-17 | 2014-10-15 | 0.295 | 1,670,583 | -5,265 | 0.26% | 492,413 |
| 2014-10-15 | 2014-10-13 | 0.296 | 1,675,848 | +7,898 | 0.26% | 496,511 |
| 2014-10-13 | 2014-10-09 | 0.266 | 1,667,950 | -2,633 | 0.26% | 443,487 |
| 2014-10-09 | 2014-10-07 | 0.229 | 1,670,583 | -5,265 | 0.26% | 383,270 |
| 2014-09-23 | 2014-09-19 | 0.260 | 1,675,848 | +7,898 | 0.26% | 435,402 |
| 2014-09-16 | 2014-09-12 | 0.264 | 1,667,950 | -7,898 | 0.26% | 440,953 |
| 2014-08-29 | 2014-08-27 | 0.269 | 1,675,848 | +13,163 | 0.26% | 450,679 |
| 2014-08-06 | 2014-08-04 | 0.283 | 1,662,685 | +5,266 | 0.26% | 469,875 |
| 2014-07-28 | 2014-07-24 | 0.284 | 1,657,419 | +2,632 | 0.26% | 470,905 |
| 2014-07-22 | 2014-07-18 | 0.267 | 1,654,787 | -10,530 | 0.25% | 442,501 |
| 2014-07-21 | 2014-07-17 | 0.267 | 1,665,317 | +1,493 | 0.26% | 445,317 |
| 2014-07-15 | 2014-07-11 | 0.273 | 1,663,824 | +2,633 | 0.26% | 455,030 |
| 2014-07-02 | 2014-06-27 | 0.273 | 1,661,191 | +5,265 | 0.26% | 454,309 |
| 2014-06-24 | 2014-06-20 | 0.289 | 1,655,926 | -5,265 | 0.26% | 478,029 |
| 2014-06-19 | 2014-06-17 | 0.278 | 1,661,191 | +2,106 | 0.26% | 461,881 |
| 2014-06-18 | 2014-06-16 | 0.283 | 1,659,085 | +2,106 | 0.26% | 468,858 |
| 2014-06-10 | 2014-06-06 | 0.273 | 1,656,979 | +2,633 | 0.26% | 453,158 |
| 2014-06-04 | 2014-05-30 | 0.284 | 1,654,346 | -10,531 | 0.25% | 470,032 |
| 2014-06-03 | 2014-05-29 | 0.280 | 1,664,877 | +7,898 | 0.26% | 465,436 |
| 2014-05-29 | 2014-05-27 | 0.272 | 1,656,979 | -2,633 | 0.26% | 450,640 |
| 2014-05-27 | 2014-05-23 | 0.261 | 1,659,612 | -5,265 | 0.26% | 433,705 |
| 2014-05-22 | 2014-05-20 | 0.286 | 1,664,877 | +2,633 | 0.26% | 475,554 |
| 2014-05-20 | 2014-05-16 | 0.245 | 1,662,244 | -197,452 | 0.26% | 406,612 |
| 2014-05-19 | 2014-05-15 | 0.232 | 1,859,696 | +2,632 | 0.29% | 432,308 |
| 2014-05-16 | 2014-05-14 | 0.220 | 1,857,064 | -5,759 | 0.29% | 409,124 |
| 2014-05-14 | 2014-05-12 | 0.223 | 1,862,823 | +10,531 | 0.29% | 416,053 |
| 2014-05-13 | 2014-05-09 | 0.211 | 1,852,292 | -7,409,170 | 0.29% | 391,187 |
| 2014-04-25 | 2014-04-23 | 0.251 | 9,261,462 | +7,409,170 | 1.43% | 2,321,792 |
| 2014-04-24 | 2014-04-22 | 0.251 | 1,852,292 | -131,635 | 0.29% | 464,358 |
| 2014-04-23 | 2014-04-17 | 0.258 | 1,983,927 | +131,635 | 0.31% | 512,430 |
| 2014-04-15 | 2014-04-11 | 0.258 | 1,852,292 | +1,083 | 0.29% | 478,430 |
| 2014-03-19 | 2014-03-17 | 0.281 | 1,851,209 | -78,981 | 0.29% | 520,340 |
| 2014-03-17 | 2014-03-13 | 0.266 | 1,930,190 | +26,327 | 0.30% | 513,213 |
| 2014-03-14 | 2014-03-12 | 0.266 | 1,903,863 | +52,654 | 0.29% | 506,213 |
| 2014-02-20 | 2014-02-18 | 0.258 | 1,851,209 | -131,634 | 0.29% | 478,150 |
| 2014-02-19 | 2014-02-17 | 0.251 | 1,982,843 | +131,634 | 0.31% | 497,087 |
| 2014-02-05 | 2014-01-30 | 0.236 | 1,851,209 | -263,269 | 0.29% | 435,960 |
| 2014-01-29 | 2014-01-27 | 0.228 | 2,114,478 | +263,269 | 0.33% | 481,897 |
| 2014-01-28 | 2014-01-24 | 0.236 | 1,851,209 | -263,269 | 0.29% | 435,960 |
| 2014-01-27 | 2014-01-23 | 0.228 | 2,114,478 | -13,164 | 0.33% | 481,897 |
| 2014-01-24 | 2014-01-22 | 0.236 | 2,127,642 | -263,269 | 0.33% | 501,060 |
| 2014-01-23 | 2014-01-21 | 0.236 | 2,390,911 | +526,539 | 0.37% | 563,060 |
| 2014-01-10 | 2014-01-08 | 0.304 | 1,864,372 | -1,142,589 | 0.29% | 566,529 |
| 2014-01-09 | 2014-01-07 | 0.251 | 3,006,961 | -431,762 | 0.46% | 753,827 |
| 2014-01-07 | 2014-01-03 | 0.236 | 3,438,723 | -2,632 | 0.53% | 809,820 |
| 2013-12-30 | 2013-12-24 | 0.236 | 3,441,355 | -65,818 | 0.53% | 810,440 |
| 2013-12-13 | 2013-12-11 | 0.228 | 3,507,173 | -84,246 | 0.54% | 799,297 |
| 2013-12-11 | 2013-12-09 | 0.236 | 3,591,419 | +263,269 | 0.55% | 845,780 |
| 2013-12-09 | 2013-12-05 | 0.243 | 3,328,150 | -86,879 | 0.51% | 809,064 |
| 2013-12-06 | 2013-12-04 | 0.243 | 3,415,029 | -110,573 | 0.53% | 830,184 |
| 2013-12-05 | 2013-12-03 | 0.236 | 3,525,602 | -263,269 | 0.54% | 830,280 |
| 2013-12-04 | 2013-12-02 | 0.228 | 3,788,871 | +460,721 | 0.58% | 863,497 |
| 2013-12-02 | 2013-11-28 | 0.243 | 3,328,150 | -173,757 | 0.51% | 809,064 |
| 2013-11-29 | 2013-11-27 | 0.243 | 3,501,907 | -131,635 | 0.54% | 851,303 |
| 2013-11-28 | 2013-11-26 | 0.236 | 3,633,542 | +131,635 | 0.56% | 855,700 |
| 2013-11-26 | 2013-11-22 | 0.243 | 3,501,907 | -263,270 | 0.54% | 851,303 |
| 2013-11-22 | 2013-11-20 | 0.236 | 3,765,177 | +263,006 | 0.58% | 886,700 |
| 2013-11-20 | 2013-11-18 | 0.243 | 3,502,171 | -18,429 | 0.54% | 851,367 |
| 2013-11-19 | 2013-11-15 | 0.243 | 3,520,600 | -368,577 | 0.54% | 855,848 |
| 2013-11-14 | 2013-11-12 | 0.228 | 3,889,177 | -165,859 | 0.60% | 886,357 |
| 2013-11-12 | 2013-11-08 | 0.236 | 4,055,036 | +263,269 | 0.62% | 954,962 |
| 2013-11-07 | 2013-11-05 | 0.243 | 3,791,767 | +263,269 | 0.58% | 921,767 |
| 2013-11-06 | 2013-11-04 | 0.243 | 3,528,498 | +263,685 | 0.54% | 857,768 |
| 2013-11-05 | 2013-11-01 | 0.251 | 3,264,813 | -264,849 | 0.50% | 818,469 |
| 2013-11-04 | 2013-10-31 | 0.243 | 3,529,662 | +263,269 | 0.54% | 858,050 |
| 2013-11-01 | 2013-10-30 | 0.251 | 3,266,393 | -152,696 | 0.50% | 818,865 |
| 2013-10-31 | 2013-10-29 | 0.243 | 3,419,089 | -229,044 | 0.53% | 831,171 |
| 2013-10-30 | 2013-10-28 | 0.236 | 3,648,133 | +86,879 | 0.56% | 859,136 |
| 2013-10-29 | 2013-10-25 | 0.243 | 3,561,254 | +142,165 | 0.55% | 865,730 |
| 2013-10-28 | 2013-10-24 | 0.243 | 3,419,089 | -110,573 | 0.53% | 831,171 |
| 2013-10-25 | 2013-10-23 | 0.243 | 3,529,662 | +126,369 | 0.54% | 858,050 |
| 2013-10-24 | 2013-10-22 | 0.258 | 3,403,293 | -76,348 | 0.52% | 879,039 |
| 2013-10-23 | 2013-10-21 | 0.251 | 3,479,641 | +263,269 | 0.54% | 872,325 |
| 2013-10-21 | 2013-10-17 | 0.258 | 3,216,372 | -73,715 | 0.50% | 830,759 |
| 2013-10-18 | 2013-10-16 | 0.251 | 3,290,087 | +365,944 | 0.51% | 824,805 |
| 2013-10-09 | 2013-10-07 | 0.304 | 2,924,143 | -263,269 | 0.45% | 888,563 |
| 2013-10-08 | 2013-10-04 | 0.289 | 3,187,412 | -1,053,077 | 0.49% | 920,135 |
| 2013-10-04 | 2013-10-02 | 0.236 | 4,240,489 | -39,491 | 0.65% | 998,636 |
| 2013-10-03 | 2013-09-30 | 0.243 | 4,279,980 | +855,626 | 0.66% | 1,040,451 |
| 2013-10-02 | 2013-09-27 | 0.281 | 3,424,354 | +202,717 | 0.53% | 962,521 |
| 2013-09-30 | 2013-09-26 | 0.304 | 3,221,637 | -355,414 | 0.50% | 978,963 |
| 2013-09-27 | 2013-09-25 | 0.205 | 3,577,051 | +3,541,249 | 0.55% | 733,700 |
| 2013-09-26 | 2013-09-24 | 0.608 | 35,802 | -92,144 | 0.01% | 21,758 |
| 2013-09-25 | 2013-09-23 | 0.570 | 127,946 | -26,327 | 0.02% | 72,898 |
| 2013-09-24 | 2013-09-19 | 0.562 | 154,273 | -18,429 | 0.02% | 86,726 |
| 2013-09-23 | 2013-09-18 | 0.562 | 172,702 | -78,981 | 0.03% | 97,086 |
| 2013-09-19 | 2013-09-17 | 0.570 | 251,683 | +65,818 | 0.04% | 143,399 |
| 2013-09-18 | 2013-09-16 | 0.562 | 185,865 | -78,981 | 0.03% | 104,486 |
| 2013-09-17 | 2013-09-13 | 0.570 | 264,846 | +228,314 | 0.04% | 150,898 |
| 2013-09-04 | 2013-09-02 | 0.577 | 36,532 | -131,635 | 0.01% | 21,092 |
| 2013-09-03 | 2013-08-30 | 0.539 | 168,167 | +78,981 | 0.03% | 90,705 |
| 2013-09-02 | 2013-08-29 | 0.547 | 89,186 | +52,654 | 0.01% | 48,782 |
| 2013-08-22 | 2013-08-20 | 0.570 | 36,532 | -115,839 | 0.01% | 20,814 |
| 2013-08-21 | 2013-08-19 | 0.562 | 152,371 | -2,632 | 0.02% | 85,657 |
| 2013-08-20 | 2013-08-16 | 0.562 | 155,003 | +118,471 | 0.02% | 87,137 |
| 2013-08-16 | 2013-08-13 | 0.593 | 36,532 | -260,637 | 0.01% | 21,647 |
| 2013-08-15 | 2013-08-12 | 0.593 | 297,169 | -142,165 | 0.05% | 176,087 |
| 2013-08-13 | 2013-08-09 | 0.585 | 439,334 | -155,329 | 0.07% | 256,989 |
| 2013-08-12 | 2013-08-08 | 0.600 | 594,663 | -268,535 | 0.09% | 356,885 |
| 2013-08-09 | 2013-08-07 | 0.555 | 863,198 | +65,817 | 0.13% | 478,700 |
| 2013-08-07 | 2013-08-05 | 0.562 | 797,381 | -189,554 | 0.12% | 448,257 |
| 2013-08-06 | 2013-08-02 | 0.547 | 986,935 | +100,043 | 0.15% | 539,822 |
| 2013-08-05 | 2013-08-01 | 0.547 | 886,892 | +242,208 | 0.14% | 485,102 |
| 2013-08-01 | 2013-07-30 | 0.539 | 644,684 | -13,164 | 0.10% | 347,724 |
| 2013-07-30 | 2013-07-26 | 0.547 | 657,848 | -71,083 | 0.10% | 359,822 |
| 2013-07-29 | 2013-07-25 | 0.562 | 728,931 | -471,252 | 0.11% | 409,777 |
| 2013-07-26 | 2013-07-24 | 0.547 | 1,200,183 | +1,163,651 | 0.18% | 656,462 |
| 2013-04-19 | 2013-04-17 | 0.539 | 36,532 | +1,908 | 0.01% | 19,704 |
| 2013-03-01 | 2013-02-27 | 0.418 | 34,624 | -17,375 | 0.01% | 14,467 |
| 2013-02-28 | 2013-02-26 | 0.433 | 51,999 | +15,796 | 0.01% | 22,516 |
| 2013-02-26 | 2013-02-22 | 0.555 | 36,203 | +34,225 | 0.01% | 20,077 |
| 2013-02-21 | 2013-02-19 | 0.661 | 1,978 | -121,104 | 0.00% | 1,307 |
| 2013-02-20 | 2013-02-18 | 0.684 | 123,082 | +121,498 | 0.02% | 84,152 |
| 2013-02-18 | 2013-02-14 | 0.532 | 1,584 | -131,634 | 0.00% | 842 |
| 2013-02-15 | 2013-02-08 | 0.494 | 133,218 | +131,634 | 0.02% | 65,782 |
| 2013-02-14 | 2013-02-07 | 0.509 | 1,584 | -263,269 | 0.00% | 806 |
| 2013-02-08 | 2013-02-06 | 0.570 | 264,853 | +65,817 | 0.04% | 150,902 |
| 2013-02-07 | 2013-02-05 | 0.501 | 199,036 | +1,053 | 0.03% | 99,794 |
| 2013-02-06 | 2013-02-04 | 0.509 | 197,983 | +197,452 | 0.03% | 100,770 |
| 2013-02-05 | 2013-02-01 | 0.486 | 531 | -526 | 0.00% | 258 |
| 2013-01-21 | 2013-01-17 | 0.327 | 1,057 | +526 | 0.00% | 345 |
| 2013-01-15 | 2013-01-11 | 0.296 | 531 | -65,817 | 0.00% | 157 |
| 2013-01-14 | 2013-01-10 | 0.289 | 66,348 | -65,817 | 0.01% | 19,153 |
| 2013-01-10 | 2013-01-08 | 0.296 | 132,165 | +131,634 | 0.02% | 39,157 |
| 2013-01-04 | 2013-01-02 | 0.304 | 531 | -160,594 | 0.00% | 161 |
| 2012-12-21 | 2012-12-19 | 0.304 | 161,125 | +158,964 | 0.03% | 48,961 |
| 2012-11-28 | 2012-11-26 | 0.327 | 2,161 | -44,755 | 0.00% | 706 |
| 2012-11-26 | 2012-11-22 | 0.258 | 46,916 | +44,755 | 0.01% | 12,118 |
| 2012-11-23 | 2012-11-21 | 0.281 | 2,161 | +2,107 | 0.00% | 607 |
| 2012-11-21 | 2012-11-19 | 0.304 | 54 | -55,287 | 0.00% | 16 |
| 2012-11-20 | 2012-11-16 | 0.296 | 55,341 | +52,654 | 0.01% | 16,396 |
| 2012-11-12 | 2012-11-08 | 0.334 | 2,687 | +2,633 | 0.00% | 898 |
| 2012-10-11 | 2012-10-09 | 0.296 | 54 | -468,620 | 0.00% | 16 |
| 2012-10-05 | 2012-10-03 | 0.311 | 468,674 | +47,389 | 0.07% | 145,977 |
| 2012-10-04 | 2012-09-28 | 0.304 | 421,285 | +65,817 | 0.07% | 128,016 |
| 2012-10-03 | 2012-09-27 | 0.304 | 355,468 | -39,490 | 0.06% | 108,017 |
| 2012-09-28 | 2012-09-26 | 0.304 | 394,958 | +92,144 | 0.06% | 120,016 |
| 2012-09-25 | 2012-09-21 | 0.319 | 302,814 | +26,327 | 0.05% | 96,617 |
| 2012-09-24 | 2012-09-20 | 0.342 | 276,487 | +63,184 | 0.04% | 94,519 |
| 2012-09-21 | 2012-09-19 | 0.327 | 213,303 | +81,614 | 0.03% | 69,678 |
| 2012-09-20 | 2012-09-18 | 0.304 | 131,689 | +78,981 | 0.02% | 40,017 |
| 2012-09-19 | 2012-09-17 | 0.304 | 52,708 | +52,654 | 0.01% | 16,016 |
| 2012-08-29 | 2012-08-27 | 0.273 | 54 | -618,683 | 0.00% | 15 |
| 2012-08-28 | 2012-08-24 | 0.228 | 618,737 | +236,942 | 0.10% | 141,012 |
| 2012-08-27 | 2012-08-23 | 0.266 | 381,795 | -147,431 | 0.06% | 101,514 |
| 2012-08-24 | 2012-08-22 | 0.296 | 529,226 | +118,524 | 0.08% | 156,796 |
| 2012-08-23 | 2012-08-21 | 0.349 | 410,702 | +39,491 | 0.06% | 143,521 |
| 2012-08-22 | 2012-08-20 | 0.319 | 371,211 | +39,490 | 0.06% | 118,440 |
| 2012-08-21 | 2012-08-17 | 0.304 | 331,721 | -131,635 | 0.05% | 100,801 |
| 2012-08-20 | 2012-08-16 | 0.273 | 463,356 | +131,635 | 0.07% | 126,721 |
| 2012-08-16 | 2012-08-14 | 0.266 | 331,721 | +263,862 | 0.05% | 88,200 |
| 2012-08-03 | 2012-08-01 | 0.190 | 67,859 | +65,817 | 0.01% | 12,888 |
| 2012-07-26 | 2012-07-24 | 0.152 | 2,042 | -118,471 | 0.00% | 310 |
| 2012-07-25 | 2012-07-23 | 0.137 | 120,513 | +118,471 | 0.02% | 16,479 |
| 2012-07-23 | 2012-07-19 | 0.144 | 2,042 | -329,613 | 0.00% | 295 |
| 2012-07-19 | 2012-07-17 | 0.129 | 331,655 | +329,087 | 0.05% | 42,832 |
| 2012-07-18 | 2012-07-16 | 0.137 | 2,568 | -263,138 | 0.00% | 351 |
| 2012-07-17 | 2012-07-13 | 0.129 | 265,706 | +131,635 | 0.04% | 34,315 |
| 2012-07-16 | 2012-07-12 | 0.144 | 134,071 | +131,634 | 0.02% | 19,352 |
| 2012-07-12 | 2012-07-10 | 0.160 | 2,437 | +2,106 | 0.00% | 389 |
| 2012-07-05 | 2012-07-03 | 0.152 | 331 | -450,190 | 0.00% | 50 |
| 2012-07-03 | 2012-06-28 | 0.144 | 450,521 | +450,190 | 0.07% | 65,028 |
| 2012-06-28 | 2012-06-26 | 0.167 | 331 | -81,613 | 0.00% | 55 |
| 2012-06-27 | 2012-06-25 | 0.160 | 81,944 | +81,613 | 0.02% | 13,073 |
| 2012-06-26 | 2012-06-22 | 0.167 | 331 | -133,451 | 0.00% | 55 |
| 2012-06-25 | 2012-06-21 | 0.182 | 133,782 | +131,635 | 0.03% | 24,392 |
| 2012-06-19 | 2012-06-15 | 0.182 | 2,147 | -342,250 | 0.00% | 391 |
| 2012-06-15 | 2012-06-13 | 0.167 | 344,397 | +132,161 | 0.08% | 57,559 |
| 2012-06-14 | 2012-06-12 | 0.190 | 212,236 | +1,053 | 0.05% | 40,308 |
| 2012-06-13 | 2012-06-11 | 0.190 | 211,183 | +7,898 | 0.05% | 40,108 |
| 2012-06-12 | 2012-06-08 | 0.205 | 203,285 | +202,717 | 0.05% | 41,696 |
| 2012-06-04 | 2012-05-31 | 0.236 | 568 | -162,700 | 0.00% | 134 |
| 2012-06-01 | 2012-05-30 | 0.205 | 163,268 | -2,106 | 0.04% | 33,488 |
| 2012-05-31 | 2012-05-29 | 0.198 | 165,374 | -1,350,572 | 0.04% | 32,664 |
| 2012-05-30 | 2012-05-28 | 0.182 | 1,515,946 | +1,184,712 | 0.35% | 276,392 |
| 2012-05-29 | 2012-05-25 | 0.258 | 331,234 | +323,821 | 0.08% | 85,555 |
| 2012-05-28 | 2012-05-24 | 0.342 | 7,413 | -21,061 | 0.00% | 2,534 |
| 2012-05-10 | 2012-05-08 | 0.684 | 28,474 | +1,053 | 0.01% | 19,468 |
| 2012-05-03 | 2012-04-30 | 0.691 | 27,421 | -1,053 | 0.01% | 18,956 |
| 2012-04-17 | 2012-04-13 | 0.752 | 28,474 | -13,164 | 0.01% | 21,415 |
| 2012-04-02 | 2012-03-29 | 0.729 | 41,638 | +13,164 | 0.01% | 30,366 |
| 2012-03-30 | 2012-03-28 | 0.729 | 28,474 | -15,796 | 0.01% | 20,766 |
| 2012-03-21 | 2012-03-19 | 0.805 | 44,270 | -5,266 | 0.01% | 35,649 |
| 2012-03-20 | 2012-03-16 | 0.775 | 49,536 | +36,858 | 0.01% | 38,384 |
| 2012-03-19 | 2012-03-15 | 0.828 | 12,678 | +10,531 | 0.00% | 10,498 |
| 2012-03-08 | 2012-03-06 | 0.889 | 2,147 | +2,106 | 0.00% | 1,908 |
| 2012-03-05 | 2012-03-01 | 0.889 | 41 | -13,164 | 0.00% | 36 |
| 2012-02-23 | 2012-02-21 | 0.912 | 13,205 | +13,164 | 0.00% | 12,038 |
| 2012-02-21 | 2012-02-17 | 0.927 | 41 | -1,975 | 0.00% | 38 |
| 2012-01-04 | 2011-12-30 | 1.018 | 2,016 | +553 | 0.00% | 2,052 |
| 2011-12-28 | 2011-12-22 | 0.934 | 1,463 | -18,429 | 0.00% | 1,367 |
| 2011-12-23 | 2011-12-21 | 0.843 | 19,892 | -31,592 | 0.01% | 16,774 |
| 2011-12-20 | 2011-12-16 | 0.782 | 51,484 | +26,327 | 0.02% | 40,285 |
| 2011-12-15 | 2011-12-13 | 0.843 | 25,157 | +23,694 | 0.01% | 21,213 |
| 2011-12-02 | 2011-11-30 | 0.820 | 1,463 | -23,694 | 0.00% | 1,200 |
| 2011-12-01 | 2011-11-29 | 0.820 | 25,157 | -2,633 | 0.01% | 20,640 |
| 2011-11-30 | 2011-11-28 | 0.798 | 27,790 | +26,327 | 0.01% | 22,167 |
| 2011-11-14 | 2011-11-10 | 1.033 | 1,463 | -13,163 | 0.00% | 1,512 |
| 2011-11-11 | 2011-11-09 | 1.003 | 14,626 | +13,163 | 0.00% | 14,667 |
| 2011-10-20 | 2011-10-18 | 1.398 | 1,463 | +1,415 | 0.00% | 2,045 |
| 2011-10-19 | 2011-10-17 | 1.390 | 48 | -2,106 | 0.00% | 67 |
| 2011-09-27 | 2011-09-23 | 1.185 | 2,154 | -81,613 | 0.00% | 2,553 |
| 2011-09-26 | 2011-09-22 | 0.995 | 83,767 | -15,796 | 0.02% | 83,363 |
| 2011-09-23 | 2011-09-21 | 0.957 | 99,563 | +11,360 | 0.03% | 95,301 |
| 2011-09-22 | 2011-09-20 | 1.018 | 88,203 | +86,878 | 0.03% | 89,788 |
| 2011-08-26 | 2011-08-24 | 1.117 | 1,325 | -5,265 | 0.00% | 1,480 |
| 2011-08-25 | 2011-08-23 | 1.162 | 6,590 | +5,265 | 0.00% | 7,660 |
| 2011-08-16 | 2011-08-12 | 1.345 | 1,325 | -44,755 | 0.00% | 1,782 |
| 2011-08-15 | 2011-08-11 | 1.345 | 46,080 | +44,755 | 0.01% | 61,961 |
| 2011-06-09 | 2011-06-07 | 1.686 | 1,325 | +790 | 0.00% | 2,235 |
| 2011-06-02 | 2011-05-31 | 1.808 | 535 | +395 | 0.00% | 967 |
| 2011-05-25 | 2011-05-23 | 1.823 | 140 | -658 | 0.00% | 255 |
| 2011-05-18 | 2011-05-16 | 1.717 | 798 | +527 | 0.00% | 1,370 |
| 2011-05-13 | 2011-05-11 | 1.489 | 271 | -698 | 0.00% | 404 |
| 2011-05-06 | 2011-05-04 | 1.899 | 969 | -21,062 | 0.00% | 1,840 |
| 2011-05-04 | 2011-04-29 | 1.899 | 22,031 | +10,531 | 0.01% | 41,841 |
| 2011-05-03 | 2011-04-28 | 1.937 | 11,500 | +10,531 | 0.00% | 22,278 |
| 2011-04-19 | 2011-04-15 | 2.013 | 969 | +763 | 0.00% | 1,951 |
| 2011-03-11 | 2011-03-09 | 1.854 | 206 | -1,119 | 0.00% | 382 |
| 2011-03-10 | 2011-03-08 | 1.702 | 1,325 | -318,029 | 0.00% | 2,255 |
| 2011-03-09 | 2011-03-07 | 1.641 | 319,354 | -76,348 | 0.12% | 524,030 |
| 2011-03-08 | 2011-03-04 | 1.512 | 395,702 | -13,163 | 0.15% | 598,206 |
| 2011-03-03 | 2011-03-01 | 1.390 | 408,865 | -21,062 | 0.15% | 568,409 |
| 2011-03-02 | 2011-02-28 | 1.322 | 429,927 | -28,960 | 0.16% | 568,295 |
| 2011-03-01 | 2011-02-25 | 1.269 | 458,887 | +23,695 | 0.17% | 582,173 |
| 2011-02-28 | 2011-02-24 | 1.215 | 435,192 | -15,665 | 0.16% | 528,969 |
| 2011-02-25 | 2011-02-23 | 1.261 | 450,857 | -26,327 | 0.17% | 568,560 |
| 2011-02-23 | 2011-02-21 | 1.284 | 477,184 | -5,265 | 0.18% | 612,636 |
| 2011-02-21 | 2011-02-17 | 1.276 | 482,449 | +52,654 | 0.18% | 615,730 |
| 2011-02-18 | 2011-02-16 | 1.337 | 429,795 | -26,327 | 0.16% | 574,650 |
| 2011-02-16 | 2011-02-14 | 1.284 | 456,122 | -2,633 | 0.17% | 585,595 |
| 2011-02-15 | 2011-02-11 | 1.291 | 458,755 | +1,580 | 0.17% | 592,461 |
| 2011-01-31 | 2011-01-27 | 1.352 | 457,175 | -15,796 | 0.17% | 618,205 |
| 2011-01-28 | 2011-01-26 | 1.253 | 472,971 | +13,163 | 0.18% | 592,855 |
| 2011-01-27 | 2011-01-25 | 1.276 | 459,808 | -5,265 | 0.17% | 586,834 |
| 2011-01-26 | 2011-01-24 | 1.322 | 465,073 | -36,858 | 0.17% | 614,752 |
| 2011-01-25 | 2011-01-21 | 1.276 | 501,931 | -10,531 | 0.19% | 640,594 |
| 2011-01-24 | 2011-01-20 | 1.253 | 512,462 | +52,654 | 0.19% | 642,355 |
| 2011-01-19 | 2011-01-17 | 1.421 | 459,808 | -107,940 | 0.17% | 653,203 |
| 2011-01-18 | 2011-01-14 | 1.489 | 567,748 | +26,326 | 0.21% | 845,359 |
| 2011-01-17 | 2011-01-13 | 1.519 | 541,422 | -2,632 | 0.20% | 822,613 |
| 2011-01-11 | 2011-01-07 | 1.542 | 544,054 | +114,588 | 0.20% | 839,011 |
| 2011-01-10 | 2011-01-06 | 1.413 | 429,466 | -73,716 | 0.16% | 606,836 |
| 2011-01-03 | 2010-12-29 | 1.215 | 503,182 | -15,796 | 0.19% | 611,610 |
| 2010-12-21 | 2010-12-17 | 1.329 | 518,978 | -58,474 | 0.19% | 689,949 |
| 2010-12-20 | 2010-12-16 | 1.261 | 577,452 | +73,715 | 0.22% | 728,205 |
| 2010-12-17 | 2010-12-15 | 1.345 | 503,737 | +23,694 | 0.19% | 677,340 |
| 2010-12-16 | 2010-12-14 | 1.383 | 480,043 | -28,959 | 0.18% | 663,714 |
| 2010-12-14 | 2010-12-10 | 1.367 | 509,002 | -7,898 | 0.19% | 696,020 |
| 2010-12-13 | 2010-12-09 | 1.390 | 516,900 | +2,632 | 0.19% | 718,600 |
| 2010-12-10 | 2010-12-08 | 1.383 | 514,268 | +5,266 | 0.19% | 711,034 |
| 2010-12-09 | 2010-12-07 | 1.405 | 509,002 | +36,857 | 0.19% | 715,354 |
| 2010-12-07 | 2010-12-03 | 1.443 | 472,145 | -94,777 | 0.18% | 681,489 |
| 2010-12-06 | 2010-12-02 | 1.299 | 566,922 | +136,901 | 0.21% | 736,460 |
| 2010-11-26 | 2010-11-24 | 1.497 | 430,021 | -18,956 | 0.16% | 643,555 |
| 2010-11-25 | 2010-11-23 | 1.428 | 448,977 | -115,838 | 0.17% | 641,227 |
| 2010-11-24 | 2010-11-22 | 1.428 | 564,815 | -7,898 | 0.21% | 806,666 |
| 2010-11-22 | 2010-11-18 | 1.443 | 572,713 | +139,532 | 0.21% | 826,648 |
| 2010-11-18 | 2010-11-16 | 1.497 | 433,181 | +111 | 0.16% | 648,284 |
| 2010-11-10 | 2010-11-08 | 1.550 | 433,070 | -18,429 | 0.16% | 671,148 |
| 2010-11-09 | 2010-11-05 | 1.519 | 451,499 | -3,883 | 0.17% | 685,988 |
| 2010-11-08 | 2010-11-04 | 1.497 | 455,382 | -50,021 | 0.17% | 681,509 |
| 2010-11-05 | 2010-11-03 | 1.459 | 505,403 | -42,123 | 0.19% | 737,172 |
| 2010-11-04 | 2010-11-02 | 1.390 | 547,526 | +89,511 | 0.20% | 761,177 |
| 2010-11-03 | 2010-11-01 | 1.512 | 458,015 | +23,694 | 0.17% | 692,409 |
| 2010-11-02 | 2010-10-29 | 1.557 | 434,321 | +2,106 | 0.16% | 676,386 |
| 2010-10-22 | 2010-10-20 | 1.573 | 432,215 | -2,008 | 0.16% | 679,673 |
| 2010-10-18 | 2010-10-14 | 1.702 | 434,223 | +57,919 | 0.18% | 738,908 |
| 2010-10-15 | 2010-10-13 | 1.808 | 376,304 | -2,633 | 0.15% | 680,371 |
| 2010-10-14 | 2010-10-12 | 1.793 | 378,937 | +10,531 | 0.15% | 679,374 |
| 2010-09-28 | 2010-09-24 | 1.816 | 368,406 | +1,053 | 0.15% | 668,889 |
| 2010-09-27 | 2010-09-22 | 1.937 | 367,353 | +40,544 | 0.15% | 711,629 |
| 2010-09-24 | 2010-09-21 | 2.051 | 326,809 | -63,185 | 0.13% | 670,328 |
| 2010-09-16 | 2010-09-14 | 1.899 | 389,994 | -18,955 | 0.16% | 740,675 |
| 2010-09-09 | 2010-09-07 | 1.823 | 408,949 | +18,428 | 0.17% | 745,607 |
| 2010-09-07 | 2010-09-03 | 1.937 | 390,521 | +2,633 | 0.16% | 756,509 |
| 2010-09-03 | 2010-09-01 | 1.892 | 387,888 | -698 | 0.16% | 733,729 |
| 2010-08-25 | 2010-08-23 | 1.937 | 388,586 | -5,265 | 0.16% | 752,761 |
| 2010-08-24 | 2010-08-20 | 1.899 | 393,851 | +105,308 | 0.16% | 748,000 |
| 2010-08-23 | 2010-08-19 | 2.127 | 288,543 | +221,146 | 0.12% | 613,760 |
| 2010-08-20 | 2010-08-18 | 2.203 | 67,397 | +13,164 | 0.03% | 148,480 |
| 2010-08-19 | 2010-08-17 | 2.203 | 54,233 | +52,653 | 0.02% | 119,479 |
| 2010-08-16 | 2010-08-12 | 2.241 | 1,580 | -842 | 0.00% | 3,541 |
| 2010-08-11 | 2010-08-09 | 2.279 | 2,422 | +1,316 | 0.00% | 5,520 |
| 2010-08-10 | 2010-08-06 | 2.241 | 1,106 | -26,327 | 0.00% | 2,479 |
| 2010-08-09 | 2010-08-05 | 2.241 | 27,433 | +26,327 | 0.01% | 61,479 |
| 2010-07-23 | 2010-07-21 | 2.165 | 1,106 | -52,654 | 0.00% | 2,395 |
| 2010-07-22 | 2010-07-20 | 2.165 | 53,760 | +52,654 | 0.02% | 116,395 |
| 2010-06-29 | 2010-06-25 | 2.355 | 1,106 | +1,106 | 0.00% | 2,605 |
| 2010-06-11 | 2010-06-09 | 2.203 | 0 | -2,228 | ||
| 2010-06-04 | 2010-06-02 | 2.203 | 2,228 | +1,053 | 0.00% | 4,908 |
| 2010-06-02 | 2010-05-31 | 2.203 | 1,175 | -1,013 | 0.00% | 2,589 |
| 2010-05-26 | 2010-05-24 | 2.279 | 2,188 | +2,106 | 0.00% | 4,987 |
| 2010-05-19 | 2010-05-17 | 2.241 | 82 | -527 | 0.00% | 184 |
| 2010-05-14 | 2010-05-12 | 2.279 | 609 | -434 | 0.00% | 1,388 |
| 2010-04-21 | 2010-04-19 | 2.279 | 1,043 | +526 | 0.00% | 2,377 |
| 2010-04-20 | 2010-04-16 | 2.203 | 517 | -31,592 | 0.00% | 1,139 |
| 2010-04-19 | 2010-04-15 | 1.884 | 32,109 | +13,163 | 0.01% | 60,493 |
| 2010-04-16 | 2010-04-14 | 1.861 | 18,946 | +13,164 | 0.01% | 35,263 |
| 2010-04-15 | 2010-04-13 | 1.808 | 5,782 | -1,063 | 0.00% | 10,454 |
| 2010-04-14 | 2010-04-12 | 1.861 | 6,845 | -13,163 | 0.00% | 12,740 |
| 2010-04-13 | 2010-04-09 | 1.899 | 20,008 | +13,163 | 0.01% | 37,999 |
| 2010-03-30 | 2010-03-26 | 1.975 | 6,845 | +1,580 | 0.00% | 13,520 |
| 2010-03-29 | 2010-03-25 | 1.899 | 5,265 | -34,107 | 0.00% | 9,999 |
| 2010-03-25 | 2010-03-23 | 1.899 | 39,372 | +67 | 0.02% | 74,775 |
| 2010-03-17 | 2010-03-15 | 2.013 | 39,305 | +131 | 0.02% | 79,127 |
| 2010-03-15 | 2010-03-11 | 1.899 | 39,174 | +659 | 0.02% | 74,399 |
| 2010-03-12 | 2010-03-10 | 1.975 | 38,515 | -18,429 | 0.02% | 76,073 |
| 2010-03-11 | 2010-03-09 | 2.051 | 56,944 | -18,429 | 0.02% | 116,800 |
| 2010-03-10 | 2010-03-08 | 2.127 | 75,373 | +36,858 | 0.03% | 160,326 |
| 2010-02-12 | 2010-02-10 | 2.317 | 38,515 | -5,266 | 0.02% | 89,240 |
| 2010-01-29 | 2010-01-27 | 2.355 | 43,781 | -5,265 | 0.02% | 103,104 |
| 2010-01-28 | 2010-01-26 | 2.393 | 49,046 | +5,265 | 0.02% | 117,366 |
| 2010-01-22 | 2010-01-20 | 2.089 | 43,781 | -15,664 | 0.02% | 91,464 |
| 2010-01-21 | 2010-01-19 | 2.051 | 59,445 | +15,796 | 0.02% | 121,930 |
| 2010-01-19 | 2010-01-15 | 1.876 | 43,649 | -28,960 | 0.02% | 81,903 |
| 2010-01-18 | 2010-01-14 | 1.770 | 72,609 | +264 | 0.03% | 128,522 |
| 2010-01-15 | 2010-01-13 | 1.800 | 72,345 | -10,531 | 0.03% | 130,253 |
| 2010-01-14 | 2010-01-12 | 1.800 | 82,876 | -13,164 | 0.03% | 149,213 |
| 2010-01-13 | 2010-01-11 | 1.778 | 96,040 | +52,654 | 0.04% | 170,725 |
| 2009-12-23 | 2009-12-21 | 1.937 | 43,386 | -26,327 | 0.02% | 84,046 |
| 2009-12-22 | 2009-12-18 | 1.937 | 69,713 | +26,327 | 0.03% | 135,047 |
| 2009-12-18 | 2009-12-16 | 2.127 | 43,386 | -1,129 | 0.02% | 92,286 |
| 2009-11-26 | 2009-11-24 | 2.469 | 44,515 | -28,960 | 0.02% | 109,906 |
| 2009-11-25 | 2009-11-23 | 2.659 | 73,475 | +1,053 | 0.03% | 195,361 |
| 2009-11-24 | 2009-11-20 | 2.583 | 72,422 | +71,873 | 0.03% | 187,059 |
| 2009-11-17 | 2009-11-13 | 2.203 | 549 | +464 | 0.00% | 1,209 |
| 2009-11-06 | 2009-11-04 | 1.838 | 85 | -1,803 | 0.00% | 156 |
| 2009-10-12 | 2009-10-08 | 1.823 | 1,888 | +1,579 | 0.00% | 3,442 |
| 2009-10-05 | 2009-09-30 | 1.854 | 309 | -13,163 | 0.00% | 573 |
| 2009-10-02 | 2009-09-29 | 1.823 | 13,472 | +7,898 | 0.01% | 24,563 |
| 2009-09-30 | 2009-09-28 | 1.937 | 5,574 | +5,265 | 0.00% | 10,798 |
| 2009-09-28 | 2009-09-24 | 2.203 | 309 | -2,106 | 0.00% | 681 |
| 2009-09-22 | 2009-09-18 | 2.393 | 2,415 | -13,163 | 0.00% | 5,779 |
| 2009-09-21 | 2009-09-17 | 2.165 | 15,578 | +13,163 | 0.01% | 33,728 |
| 2009-08-28 | 2009-08-26 | 2.431 | 2,415 | +1,317 | 0.00% | 5,871 |
| 2009-08-27 | 2009-08-25 | 2.507 | 1,098 | -127 | 0.00% | 2,753 |
| 2009-08-24 | 2009-08-20 | 2.659 | 1,225 | +660 | 0.00% | 3,257 |
| 2009-08-19 | 2009-08-17 | 3.039 | 565 | +526 | 0.00% | 1,717 |
| 2009-08-14 | 2009-08-12 | 3.115 | 39 | -1,579 | 0.00% | 121 |
| 2009-08-13 | 2009-08-11 | 2.925 | 1,618 | +1,415 | 0.00% | 4,732 |
| 2009-08-06 | 2009-08-04 | 3.077 | 203 | -2,218 | 0.00% | 625 |
| 2009-08-05 | 2009-08-03 | 3.077 | 2,421 | -5,626 | 0.00% | 7,449 |
| 2009-08-04 | 2009-07-31 | 3.077 | 8,047 | +6,845 | 0.00% | 24,758 |
| 2009-08-03 | 2009-07-30 | 3.381 | 1,202 | -12,275 | 0.00% | 4,063 |
| 2009-07-29 | 2009-07-27 | 3.001 | 13,477 | -1,053 | 0.01% | 40,441 |
| 2009-07-28 | 2009-07-24 | 2.963 | 14,530 | -1,256 | 0.01% | 43,049 |
| 2009-07-24 | 2009-07-22 | 3.039 | 15,786 | +108 | 0.01% | 47,969 |
| 2009-07-20 | 2009-07-16 | 3.039 | 15,678 | +2,032 | 0.01% | 47,641 |
| 2009-07-17 | 2009-07-15 | 3.115 | 13,646 | -526 | 0.01% | 42,503 |
| 2009-07-16 | 2009-07-14 | 3.077 | 14,172 | -1,053 | 0.01% | 43,603 |
| 2009-07-15 | 2009-07-13 | 3.115 | 15,225 | -15,152 | 0.01% | 47,421 |
| 2009-07-14 | 2009-07-10 | 3.191 | 30,377 | +527 | 0.01% | 96,922 |
| 2009-07-13 | 2009-07-09 | 3.077 | 29,850 | -1,053 | 0.01% | 91,839 |
| 2009-07-09 | 2009-07-07 | 3.077 | 30,903 | -11,584 | 0.01% | 95,079 |
| 2009-07-03 | 2009-06-30 | 3.039 | 42,487 | -1,053 | 0.02% | 129,106 |
| 2009-07-02 | 2009-06-29 | 3.039 | 43,540 | -1,053 | 0.02% | 132,306 |
| 2009-06-30 | 2009-06-26 | 3.039 | 44,593 | +3,988 | 0.02% | 135,505 |
| 2009-06-26 | 2009-06-24 | 2.849 | 40,605 | -1,316 | 0.02% | 115,675 |
| 2009-06-25 | 2009-06-23 | 2.659 | 41,921 | +1,053 | 0.02% | 111,463 |
| 2009-06-23 | 2009-06-19 | 2.735 | 40,868 | -1,053 | 0.02% | 111,768 |
| 2009-06-22 | 2009-06-18 | 2.735 | 41,921 | +14,217 | 0.02% | 114,647 |
| 2009-06-19 | 2009-06-17 | 2.545 | 27,704 | -25,106 | 0.01% | 70,505 |
| 2009-06-16 | 2009-06-12 | 2.659 | 52,810 | +51,357 | 0.03% | 140,415 |
| 2009-06-02 | 2009-05-29 | 1.937 | 1,453 | +1,162 | 0.00% | 2,815 |
| 2009-05-29 | 2009-05-26 | 1.937 | 291 | +132 | 0.00% | 564 |
| 2009-05-26 | 2009-05-22 | 1.899 | 159 | -105 | 0.00% | 302 |
| 2009-04-24 | 2009-04-22 | 1.367 | 264 | +131 | 0.00% | 361 |
| 2008-10-16 | 2008-10-14 | 1.140 | 133 | -173 | 0.00% | 152 |
| 2008-10-13 | 2008-10-09 | 1.140 | 306 | -112 | 0.00% | 349 |
| 2008-10-09 | 2008-10-06 | 1.215 | 418 | +207 | 0.00% | 508 |
| 2008-09-18 | 2008-09-16 | 1.709 | 211 | -263 | 0.00% | 361 |
| 2008-09-12 | 2008-09-10 | 1.975 | 474 | +283 | 0.00% | 936 |
| 2008-08-07 | 2008-08-04 | 2.773 | 191 | -224 | 0.00% | 530 |
| 2008-07-31 | 2008-07-29 | 3.115 | 415 | +415 | 0.00% | 1,293 |
| 2008-07-24 | 2008-07-22 | 3.153 | 0 | -242 | ||
| 2008-07-09 | 2008-07-07 | 3.419 | 242 | -10,530 | 0.00% | 827 |
| 2008-07-08 | 2008-07-04 | 3.153 | 10,772 | +10,530 | 0.01% | 33,961 |
| 2008-06-30 | 2008-06-26 | 3.533 | 242 | +28 | 0.00% | 855 |
| 2008-06-17 | 2008-06-13 | 4.558 | 214 | +145 | 0.00% | 975 |
| 2008-06-16 | 2008-06-12 | 5.166 | 69 | -395 | 0.00% | 356 |
| 2008-06-11 | 2008-06-06 | 4.482 | 464 | +92 | 0.00% | 2,080 |
| 2008-06-06 | 2008-06-04 | 4.900 | 372 | -131,371 | 0.00% | 1,823 |
| 2008-06-05 | 2008-06-03 | 5.052 | 131,743 | +52,580 | 0.07% | 665,547 |
| 2008-06-04 | 2008-06-02 | 4.368 | 79,163 | +78,849 | 0.04% | 345,796 |
| 2008-06-03 | 2008-05-30 | 3.495 | 314 | -133 | 0.00% | 1,097 |
| 2008-05-19 | 2008-05-15 | 3.229 | 447 | +266 | 0.00% | 1,443 |
| 2008-05-14 | 2008-05-09 | 3.305 | 181 | -88 | 0.00% | 598 |
| 2008-05-13 | 2008-05-08 | 3.495 | 269 | +149 | 0.00% | 940 |
| 2008-05-09 | 2008-05-07 | 3.001 | 120 | -18,610 | 0.00% | 360 |
| 2008-05-05 | 2008-04-30 | 2.393 | 18,730 | -13 | 0.01% | 44,821 |
| 2008-05-02 | 2008-04-29 | 2.469 | 18,743 | +207 | 0.01% | 46,276 |
| 2008-04-30 | 2008-04-28 | 2.431 | 18,536 | -426 | 0.01% | 45,060 |
| 2008-04-29 | 2008-04-25 | 2.165 | 18,962 | -139 | 0.01% | 41,054 |
| 2008-04-28 | 2008-04-24 | 2.393 | 19,101 | +18,429 | 0.01% | 45,708 |
| 2008-04-25 | 2008-04-23 | 2.621 | 672 | +498 | 0.00% | 1,761 |
| 2008-04-22 | 2008-04-18 | 3.191 | 174 | -316 | 0.00% | 555 |
| 2008-04-21 | 2008-04-17 | 3.267 | 490 | +219 | 0.00% | 1,601 |
| 2008-04-18 | 2008-04-16 | 2.621 | 271 | -53 | 0.00% | 710 |
| 2008-04-17 | 2008-04-15 | 2.545 | 324 | +119 | 0.00% | 825 |
| 2008-04-16 | 2008-04-14 | 2.735 | 205 | -66 | 0.00% | 561 |
| 2008-04-15 | 2008-04-11 | 2.773 | 271 | +81 | 0.00% | 751 |
| 2008-04-14 | 2008-04-10 | 2.963 | 190 | -105,596 | 0.00% | 563 |
| 2008-04-11 | 2008-04-09 | 2.431 | 105,786 | +29,029 | 0.07% | 257,163 |
| 2008-04-10 | 2008-04-08 | 1.861 | 76,757 | +131 | 0.05% | 142,861 |
| 2008-04-09 | 2008-04-07 | 1.785 | 76,626 | -13,149 | 0.05% | 136,796 |
| 2008-04-08 | 2008-04-03 | 1.937 | 89,775 | +89,775 | 0.06% | 173,910 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy