History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-10-10 | 2025-10-08 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-10-09 | 2025-10-06 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-10-08 | 2025-10-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-29 | 2025-09-25 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-09-26 | 2025-09-24 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-18 | 2025-09-16 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-09-17 | 2025-09-15 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-15 | 2025-09-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 40,000 | -20,000 | 0.00% | 26,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 60,000 | +20,000 | 0.01% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 40,000 | -20,000 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 0.455 | 60,000 | +20,000 | 0.01% | 27,300 |
| 2025-06-19 | 2025-06-17 | 0.495 | 40,000 | -20,000 | 0.00% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.475 | 60,000 | +20,000 | 0.01% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.480 | 40,000 | -20,000 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.450 | 60,000 | +20,000 | 0.01% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.370 | 40,000 | -20,000 | 0.00% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.330 | 60,000 | +20,000 | 0.01% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.325 | 40,000 | -40,000 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.325 | 80,000 | -20,000 | 0.01% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 100,000 | +60,000 | 0.01% | 31,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 40,000 | -60,000 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 100,000 | +60,000 | 0.01% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.235 | 40,000 | -20,000 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 60,000 | +20,000 | 0.01% | 12,300 |
| 2025-04-16 | 2025-04-14 | 0.198 | 40,000 | -20,000 | 0.00% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.225 | 60,000 | +20,000 | 0.01% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.225 | 40,000 | -20,000 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.240 | 60,000 | +20,000 | 0.01% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.140 | 40,000 | -20,000 | 0.00% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.132 | 60,000 | +20,000 | 0.01% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.137 | 40,000 | -20,000 | 0.00% | 5,480 |
| 2025-02-06 | 2025-02-04 | 0.227 | 60,000 | +20,000 | 0.01% | 13,620 |
| 2025-01-20 | 2025-01-16 | 0.233 | 40,000 | -20,000 | 0.00% | 9,320 |
| 2025-01-17 | 2025-01-15 | 0.233 | 60,000 | +20,000 | 0.01% | 13,980 |
| 2025-01-09 | 2025-01-07 | 0.237 | 40,000 | -20,000 | 0.00% | 9,480 |
| 2025-01-07 | 2025-01-03 | 0.229 | 60,000 | +20,000 | 0.01% | 13,740 |
| 2024-11-25 | 2024-11-21 | 0.246 | 40,000 | -20,000 | 0.00% | 9,840 |
| 2024-11-22 | 2024-11-20 | 0.247 | 60,000 | +20,000 | 0.01% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.265 | 40,000 | -20,000 | 0.00% | 10,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 60,000 | +20,000 | 0.01% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.225 | 40,000 | -20,000 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.230 | 60,000 | +20,000 | 0.01% | 13,800 |
| 2024-08-02 | 2024-07-31 | 0.237 | 40,000 | -20,000 | 0.00% | 9,480 |
| 2024-08-01 | 2024-07-30 | 0.239 | 60,000 | +20,000 | 0.01% | 14,340 |
| 2024-07-11 | 2024-07-09 | 0.246 | 40,000 | -20,000 | 0.00% | 9,840 |
| 2024-07-10 | 2024-07-08 | 0.244 | 60,000 | +20,000 | 0.01% | 14,640 |
| 2023-05-29 | 2023-05-24 | 0.295 | 40,000 | -80,000 | 0.01% | 11,800 |
| 2023-05-25 | 2023-05-23 | 0.290 | 120,000 | -220,000 | 0.02% | 34,800 |
| 2023-05-23 | 2023-05-19 | 0.270 | 340,000 | -20,000 | 0.04% | 91,800 |
| 2023-05-22 | 2023-05-18 | 0.285 | 360,000 | -80,000 | 0.05% | 102,600 |
| 2023-05-19 | 2023-05-17 | 0.295 | 440,000 | -60,000 | 0.06% | 129,800 |
| 2021-07-26 | 2021-07-22 | 0.270 | 500,000 | -20,000 | 0.06% | 135,000 |
| 2021-07-20 | 2021-07-16 | 0.250 | 520,000 | +20,000 | 0.07% | 130,000 |
| 2021-07-19 | 2021-07-15 | 0.248 | 500,000 | -20,000 | 0.06% | 124,000 |
| 2021-07-12 | 2021-07-08 | 0.265 | 520,000 | +20,000 | 0.07% | 137,800 |
| 2021-07-07 | 2021-07-05 | 0.285 | 500,000 | -20,000 | 0.06% | 142,500 |
| 2021-07-06 | 2021-07-02 | 0.275 | 520,000 | +20,000 | 0.07% | 143,000 |
| 2021-02-09 | 2021-02-05 | 0.405 | 500,000 | -20,000 | 0.06% | 202,500 |
| 2021-02-08 | 2021-02-04 | 0.415 | 520,000 | +20,000 | 0.07% | 215,800 |
| 2021-01-29 | 2021-01-27 | 0.425 | 500,000 | -20,000 | 0.06% | 212,500 |
| 2021-01-18 | 2021-01-14 | 0.425 | 520,000 | +20,000 | 0.07% | 221,000 |
| 2021-01-14 | 2021-01-12 | 0.420 | 500,000 | -20,000 | 0.06% | 210,000 |
| 2021-01-13 | 2021-01-11 | 0.425 | 520,000 | +20,000 | 0.07% | 221,000 |
| 2020-12-30 | 2020-12-28 | 0.470 | 500,000 | -20,000 | 0.06% | 235,000 |
| 2020-12-29 | 2020-12-24 | 0.485 | 520,000 | +20,000 | 0.07% | 252,200 |
| 2020-12-28 | 2020-12-22 | 0.485 | 500,000 | -20,000 | 0.06% | 242,500 |
| 2020-12-14 | 2020-12-10 | 0.500 | 520,000 | -20,000 | 0.07% | 260,000 |
| 2020-12-10 | 2020-12-08 | 0.500 | 540,000 | +40,000 | 0.07% | 270,000 |
| 2020-11-27 | 2020-11-25 | 0.485 | 500,000 | -40,000 | 0.06% | 242,500 |
| 2020-11-26 | 2020-11-24 | 0.450 | 540,000 | +40,000 | 0.07% | 243,000 |
| 2020-11-18 | 2020-11-16 | 0.560 | 500,000 | -40,000 | 0.06% | 280,000 |
| 2020-10-30 | 2020-10-28 | 0.275 | 540,000 | +40,000 | 0.07% | 148,500 |
| 2020-08-10 | 2020-08-06 | 0.213 | 500,000 | +104,938 | 0.07% | 106,667 |
| 2020-08-07 | 2020-08-05 | 0.213 | 395,062 | -237,750 | 0.07% | 84,280 |
| 2020-07-23 | 2020-07-21 | 0.221 | 632,812 | -124,032 | 0.07% | 140,000 |
| 2020-07-22 | 2020-07-20 | 0.213 | 756,844 | -2,531 | 0.09% | 161,460 |
| 2020-07-17 | 2020-07-15 | 0.190 | 759,375 | -48,094 | 0.09% | 144,000 |
| 2020-07-09 | 2020-07-07 | 0.142 | 807,469 | -126,562 | 0.09% | 114,840 |
| 2020-07-07 | 2020-07-03 | 0.142 | 934,031 | +5,062 | 0.11% | 132,840 |
| 2020-07-03 | 2020-06-30 | 0.198 | 928,969 | -37,968 | 0.11% | 183,500 |
| 2020-07-02 | 2020-06-29 | 0.190 | 966,937 | -63,282 | 0.11% | 183,360 |
| 2020-06-22 | 2020-06-18 | 0.205 | 1,030,219 | +2,531 | 0.12% | 211,640 |
| 2020-06-16 | 2020-06-12 | 0.213 | 1,027,688 | +5,063 | 0.12% | 219,240 |
| 2020-06-15 | 2020-06-11 | 0.213 | 1,022,625 | -10,125 | 0.12% | 218,160 |
| 2020-06-08 | 2020-06-04 | 0.198 | 1,032,750 | +17,719 | 0.12% | 204,000 |
| 2020-06-05 | 2020-06-03 | 0.237 | 1,015,031 | +141,750 | 0.12% | 240,600 |
| 2020-06-04 | 2020-06-02 | 0.237 | 873,281 | +212,625 | 0.10% | 207,000 |
| 2020-06-03 | 2020-06-01 | 0.229 | 660,656 | +27,844 | 0.08% | 151,380 |
| 2020-02-03 | 2020-01-30 | 0.608 | 632,812 | -20,250 | 0.07% | 385,000 |
| 2020-01-31 | 2020-01-29 | 0.608 | 653,062 | +20,250 | 0.08% | 397,320 |
| 2020-01-23 | 2020-01-21 | 0.616 | 632,812 | -27,844 | 0.07% | 390,000 |
| 2020-01-22 | 2020-01-20 | 0.608 | 660,656 | +27,844 | 0.08% | 401,940 |
| 2020-01-21 | 2020-01-17 | 0.632 | 632,812 | -2,532 | 0.07% | 400,000 |
| 2020-01-17 | 2020-01-15 | 0.640 | 635,344 | +2,532 | 0.07% | 406,620 |
| 2020-01-09 | 2020-01-07 | 0.616 | 632,812 | -22,782 | 0.07% | 390,000 |
| 2020-01-08 | 2020-01-06 | 0.608 | 655,594 | +22,782 | 0.08% | 398,860 |
| 2020-01-07 | 2020-01-03 | 0.608 | 632,812 | -7,594 | 0.07% | 385,000 |
| 2020-01-06 | 2020-01-02 | 0.632 | 640,406 | -5,063 | 0.07% | 404,800 |
| 2020-01-03 | 2019-12-31 | 0.593 | 645,469 | +12,657 | 0.07% | 382,500 |
| 2019-12-30 | 2019-12-24 | 0.577 | 632,812 | -48,094 | 0.07% | 365,000 |
| 2019-12-27 | 2019-12-20 | 0.624 | 680,906 | -17,719 | 0.08% | 425,020 |
| 2019-12-20 | 2019-12-18 | 0.600 | 698,625 | -12,656 | 0.08% | 419,520 |
| 2019-12-13 | 2019-12-11 | 0.632 | 711,281 | +60,750 | 0.08% | 449,600 |
| 2019-12-12 | 2019-12-10 | 0.569 | 650,531 | +17,719 | 0.08% | 370,080 |
| 2019-12-03 | 2019-11-29 | 0.569 | 632,812 | -2,532 | 0.07% | 360,000 |
| 2019-12-02 | 2019-11-28 | 0.593 | 635,344 | +2,532 | 0.07% | 376,500 |
| 2019-11-28 | 2019-11-26 | 0.600 | 632,812 | -5,063 | 0.07% | 380,000 |
| 2019-11-27 | 2019-11-25 | 0.553 | 637,875 | -2,531 | 0.07% | 352,800 |
| 2019-11-25 | 2019-11-21 | 0.616 | 640,406 | +7,594 | 0.07% | 394,680 |
| 2019-11-04 | 2019-10-31 | 0.695 | 632,812 | -2,532 | 0.07% | 440,000 |
| 2019-11-01 | 2019-10-30 | 0.608 | 635,344 | -2,531 | 0.07% | 386,540 |
| 2019-10-31 | 2019-10-29 | 0.577 | 637,875 | -2,531 | 0.07% | 367,920 |
| 2019-10-29 | 2019-10-25 | 0.648 | 640,406 | +7,594 | 0.07% | 414,920 |
| 2019-10-09 | 2019-10-04 | 0.514 | 632,812 | -50,625 | 0.07% | 325,000 |
| 2019-09-18 | 2019-09-16 | 0.561 | 683,437 | -2,532 | 0.08% | 383,400 |
| 2019-09-17 | 2019-09-13 | 0.545 | 685,969 | +2,532 | 0.08% | 373,980 |
| 2019-09-09 | 2019-09-05 | 0.585 | 683,437 | -12,657 | 0.08% | 399,600 |
| 2019-09-06 | 2019-09-04 | 0.569 | 696,094 | +12,657 | 0.08% | 396,000 |
| 2019-08-12 | 2019-08-08 | 0.442 | 683,437 | -2,532 | 0.08% | 302,400 |
| 2019-08-02 | 2019-07-31 | 0.435 | 685,969 | -2,531 | 0.08% | 298,100 |
| 2019-07-31 | 2019-07-29 | 0.403 | 688,500 | +5,063 | 0.08% | 277,440 |
| 2019-06-11 | 2019-06-06 | 0.537 | 683,437 | -2,532 | 0.08% | 367,200 |
| 2019-06-10 | 2019-06-05 | 0.545 | 685,969 | -2,531 | 0.08% | 373,980 |
| 2019-06-06 | 2019-06-04 | 0.577 | 688,500 | -2,531 | 0.08% | 397,120 |
| 2019-06-05 | 2019-06-03 | 0.585 | 691,031 | -10,125 | 0.08% | 404,040 |
| 2019-06-04 | 2019-05-31 | 0.577 | 701,156 | -5,063 | 0.08% | 404,420 |
| 2019-06-03 | 2019-05-30 | 0.593 | 706,219 | -2,531 | 0.08% | 418,500 |
| 2019-05-30 | 2019-05-28 | 0.490 | 708,750 | +20,250 | 0.08% | 347,200 |
| 2019-05-29 | 2019-05-27 | 0.450 | 688,500 | +5,063 | 0.08% | 310,080 |
| 2019-05-21 | 2019-05-17 | 0.569 | 683,437 | -7,594 | 0.08% | 388,800 |
| 2019-05-16 | 2019-05-14 | 0.585 | 691,031 | +7,594 | 0.08% | 404,040 |
| 2019-05-03 | 2019-04-30 | 0.600 | 683,437 | -20,250 | 0.08% | 410,400 |
| 2019-05-02 | 2019-04-29 | 0.593 | 703,687 | +20,250 | 0.08% | 417,000 |
| 2019-04-25 | 2019-04-23 | 0.632 | 683,437 | -30,375 | 0.08% | 432,000 |
| 2019-04-24 | 2019-04-18 | 0.593 | 713,812 | -2,532 | 0.08% | 423,000 |
| 2019-04-23 | 2019-04-17 | 0.640 | 716,344 | -5,062 | 0.08% | 458,460 |
| 2019-04-17 | 2019-04-15 | 0.632 | 721,406 | +37,969 | 0.08% | 456,000 |
| 2018-12-28 | 2018-12-24 | 0.458 | 683,437 | +582,187 | 0.08% | 313,200 |
| 2018-06-21 | 2018-06-19 | 0.474 | 101,250 | -15,188 | 0.01% | 48,000 |
| 2018-06-20 | 2018-06-15 | 0.506 | 116,438 | +15,188 | 0.01% | 58,880 |
| 2018-05-15 | 2018-05-11 | 0.869 | 101,250 | -5,063 | 0.01% | 88,000 |
| 2018-05-14 | 2018-05-10 | 0.869 | 106,313 | +5,063 | 0.01% | 92,400 |
| 2018-01-18 | 2018-01-16 | 0.822 | 101,250 | -10,125 | 0.01% | 83,200 |
| 2018-01-16 | 2018-01-12 | 0.711 | 111,375 | -2,531 | 0.01% | 79,200 |
| 2018-01-12 | 2018-01-10 | 0.711 | 113,906 | +12,656 | 0.01% | 81,000 |
| 2017-12-15 | 2017-12-13 | 0.711 | 101,250 | -2,531 | 0.01% | 72,000 |
| 2017-12-14 | 2017-12-12 | 0.727 | 103,781 | +2,531 | 0.01% | 75,440 |
| 2017-11-15 | 2017-11-13 | 1.051 | 101,250 | -12,656 | 0.01% | 106,400 |
| 2017-11-14 | 2017-11-10 | 0.988 | 113,906 | -2,532 | 0.02% | 112,500 |
| 2017-11-13 | 2017-11-09 | 0.924 | 116,438 | +15,188 | 0.02% | 107,640 |
| 2017-09-12 | 2017-09-08 | 1.169 | 101,250 | -25,313 | 0.01% | 118,400 |
| 2017-09-11 | 2017-09-07 | 1.130 | 126,563 | +25,313 | 0.02% | 143,001 |
| 2017-09-04 | 2017-08-31 | 0.703 | 101,250 | -12,656 | 0.01% | 71,200 |
| 2017-08-21 | 2017-08-17 | 0.743 | 113,906 | +12,656 | 0.02% | 84,600 |
| 2017-08-18 | 2017-08-16 | 0.790 | 101,250 | -10,125 | 0.01% | 80,000 |
| 2017-08-03 | 2017-08-01 | 0.790 | 111,375 | +101,250 | 0.02% | 88,000 |
| 2017-05-05 | 2017-05-02 | 0.988 | 10,125 | -2,531 | 0.00% | 10,000 |
| 2017-05-04 | 2017-04-28 | 0.988 | 12,656 | +2,531 | 0.00% | 12,500 |
| 2017-04-26 | 2017-04-24 | 1.248 | 10,125 | -12,656 | 0.00% | 12,640 |
| 2016-12-08 | 2016-12-06 | 0.996 | 22,781 | -10,125 | 0.00% | 22,680 |
| 2016-04-29 | 2016-04-27 | 1.185 | 32,906 | -35,438 | 0.01% | 39,000 |
| 2016-03-22 | 2016-03-18 | 1.264 | 68,344 | +10,125 | 0.01% | 86,400 |
| 2016-02-01 | 2016-01-28 | 0.909 | 58,219 | -45,562 | 0.01% | 52,900 |
| 2016-01-29 | 2016-01-27 | 0.972 | 103,781 | -12,657 | 0.02% | 100,860 |
| 2016-01-25 | 2016-01-21 | 1.177 | 116,438 | -278,437 | 0.02% | 137,081 |
| 2016-01-14 | 2016-01-12 | 1.604 | 394,875 | -75,937 | 0.06% | 633,360 |
| 2016-01-07 | 2016-01-05 | 1.841 | 470,812 | -506,250 | 0.07% | 866,759 |
| 2015-12-22 | 2015-12-18 | 1.817 | 977,062 | -81,001 | 0.15% | 1,775,599 |
| 2015-12-21 | 2015-12-17 | 1.825 | 1,058,063 | +5,063 | 0.16% | 1,931,161 |
| 2015-12-18 | 2015-12-16 | 1.833 | 1,053,000 | -30,375 | 0.16% | 1,930,240 |
| 2015-12-17 | 2015-12-15 | 1.857 | 1,083,375 | -7,594 | 0.17% | 2,011,600 |
| 2015-12-15 | 2015-12-11 | 1.928 | 1,090,969 | +30,375 | 0.17% | 2,103,280 |
| 2015-12-11 | 2015-12-09 | 2.094 | 1,060,594 | -139,219 | 0.16% | 2,220,701 |
| 2015-12-10 | 2015-12-08 | 2.015 | 1,199,813 | -169,593 | 0.19% | 2,417,401 |
| 2015-12-09 | 2015-12-07 | 1.896 | 1,369,406 | -30,375 | 0.21% | 2,596,800 |
| 2015-12-08 | 2015-12-04 | 1.896 | 1,399,781 | -169,594 | 0.22% | 2,654,400 |
| 2015-12-07 | 2015-12-03 | 1.944 | 1,569,375 | -374,625 | 0.24% | 3,050,400 |
| 2015-12-04 | 2015-12-02 | 1.975 | 1,944,000 | +83,531 | 0.30% | 3,840,000 |
| 2015-12-03 | 2015-12-01 | 1.975 | 1,860,469 | +98,719 | 0.29% | 3,675,000 |
| 2015-12-02 | 2015-11-30 | 1.975 | 1,761,750 | -113,906 | 0.27% | 3,480,000 |
| 2015-12-01 | 2015-11-27 | 2.054 | 1,875,656 | -430,313 | 0.30% | 3,853,199 |
| 2015-11-30 | 2015-11-26 | 2.252 | 2,305,969 | -291,094 | 0.37% | 5,192,701 |
| 2015-11-27 | 2015-11-25 | 2.133 | 2,597,063 | -83,531 | 0.42% | 5,540,401 |
| 2015-10-26 | 2015-10-22 | 2.015 | 2,680,594 | -37,969 | 0.43% | 5,400,901 |
| 2015-10-23 | 2015-10-20 | 1.833 | 2,718,563 | +37,969 | 0.44% | 4,983,361 |
| 2015-10-22 | 2015-10-19 | 1.746 | 2,680,594 | -60,750 | 0.43% | 4,680,780 |
| 2015-10-16 | 2015-10-14 | 2.528 | 2,741,344 | +5,063 | 0.44% | 6,931,201 |
| 2015-10-15 | 2015-10-13 | 2.489 | 2,736,281 | +15,187 | 0.44% | 6,810,299 |
| 2015-10-14 | 2015-10-12 | 2.765 | 2,721,094 | +45,563 | 0.44% | 7,525,001 |
| 2015-09-24 | 2015-09-22 | 2.489 | 2,675,531 | -7,594 | 0.43% | 6,659,099 |
| 2015-09-23 | 2015-09-21 | 2.489 | 2,683,125 | +7,594 | 0.43% | 6,678,000 |
| 2015-09-04 | 2015-09-01 | 2.212 | 2,675,531 | -12,657 | 0.43% | 5,919,199 |
| 2015-08-31 | 2015-08-27 | 2.449 | 2,688,188 | -12,656 | 0.43% | 6,584,401 |
| 2015-08-26 | 2015-08-24 | 1.920 | 2,700,844 | +12,656 | 0.43% | 5,185,620 |
| 2015-08-20 | 2015-08-18 | 2.963 | 2,688,188 | -53,156 | 0.43% | 7,965,001 |
| 2015-08-18 | 2015-08-14 | 3.200 | 2,741,344 | -129,094 | 0.44% | 8,772,301 |
| 2015-08-17 | 2015-08-13 | 3.160 | 2,870,438 | -139,218 | 0.46% | 9,072,002 |
| 2015-08-14 | 2015-08-12 | 3.200 | 3,009,656 | +324,000 | 0.48% | 9,630,899 |
| 2015-08-13 | 2015-08-11 | 3.477 | 2,685,656 | -374,625 | 0.43% | 9,336,799 |
| 2015-08-12 | 2015-08-10 | 3.437 | 3,060,281 | +372,093 | 0.49% | 10,518,299 |
| 2015-08-03 | 2015-07-30 | 2.528 | 2,688,188 | -25,312 | 0.43% | 6,796,801 |
| 2015-07-27 | 2015-07-23 | 2.765 | 2,713,500 | +5,062 | 0.43% | 7,504,000 |
| 2015-07-17 | 2015-07-15 | 2.370 | 2,708,438 | -50,625 | 0.43% | 6,420,001 |
| 2015-07-15 | 2015-07-13 | 3.200 | 2,759,063 | -48,093 | 0.44% | 8,829,002 |
| 2015-07-13 | 2015-07-09 | 2.647 | 2,807,156 | +2,804,625 | 0.45% | 7,430,299 |
| 2015-07-10 | 2015-07-08 | 2.252 | 2,531 | -86,063 | 0.00% | 5,699 |
| 2015-07-09 | 2015-07-07 | 2.765 | 88,594 | -37,969 | 0.07% | 245,001 |
| 2015-07-08 | 2015-07-06 | 3.121 | 126,563 | -141,750 | 0.10% | 395,002 |
| 2015-07-07 | 2015-07-03 | 3.556 | 268,313 | -253,124 | 0.21% | 954,002 |
| 2015-07-06 | 2015-07-02 | 4.109 | 521,437 | -12,657 | 0.42% | 2,142,398 |
| 2015-07-03 | 2015-06-30 | 4.741 | 534,094 | -164,531 | 0.43% | 2,532,001 |
| 2015-07-02 | 2015-06-29 | 4.741 | 698,625 | -5,062 | 0.56% | 3,312,000 |
| 2015-06-30 | 2015-06-26 | 4.741 | 703,687 | +2,531 | 0.56% | 3,335,998 |
| 2015-06-29 | 2015-06-25 | 3.312 | 701,156 | +37,969 | 0.56% | 2,322,367 |
| 2015-06-26 | 2015-06-24 | 3.024 | 663,187 | -2,785,641 | 0.53% | 2,005,159 |
| 2015-06-22 | 2015-06-18 | 2.507 | 3,448,828 | -26,327 | 0.53% | 8,646,000 |
| 2015-06-17 | 2015-06-15 | 2.355 | 3,475,155 | +26,327 | 0.54% | 8,184,000 |
| 2015-06-05 | 2015-06-03 | 2.036 | 3,448,828 | -113,206 | 0.53% | 7,021,600 |
| 2015-06-04 | 2015-06-02 | 2.142 | 3,562,034 | -39,490 | 0.55% | 7,630,920 |
| 2015-05-22 | 2015-05-20 | 2.142 | 3,601,524 | +65,817 | 0.55% | 7,715,519 |
| 2015-05-20 | 2015-05-18 | 2.173 | 3,535,707 | -26,327 | 0.54% | 7,681,960 |
| 2015-05-19 | 2015-05-15 | 1.975 | 3,562,034 | -157,962 | 0.55% | 7,035,600 |
| 2015-05-07 | 2015-05-05 | 1.413 | 3,719,996 | -13,163 | 0.57% | 5,256,361 |
| 2015-05-04 | 2015-04-29 | 1.459 | 3,733,159 | -131,635 | 0.58% | 5,445,120 |
| 2015-04-28 | 2015-04-24 | 1.443 | 3,864,794 | +52,654 | 0.60% | 5,578,400 |
| 2015-04-27 | 2015-04-23 | 1.504 | 3,812,140 | -13,163 | 0.59% | 5,734,080 |
| 2015-04-24 | 2015-04-22 | 1.398 | 3,825,303 | +26,327 | 0.59% | 5,347,040 |
| 2015-04-23 | 2015-04-21 | 1.215 | 3,798,976 | +289,596 | 0.59% | 4,617,600 |
| 2015-04-22 | 2015-04-20 | 1.535 | 3,509,380 | +697,664 | 0.54% | 5,385,320 |
| 2015-04-21 | 2015-04-17 | 1.975 | 2,811,716 | +1,197,875 | 0.43% | 5,553,599 |
| 2015-04-20 | 2015-04-16 | 1.702 | 1,613,841 | +263,269 | 0.25% | 2,746,240 |
| 2015-04-17 | 2015-04-15 | 1.656 | 1,350,572 | -539,702 | 0.21% | 2,236,681 |
| 2015-04-16 | 2015-04-14 | 1.231 | 1,890,274 | -315,923 | 0.29% | 2,326,320 |
| 2015-04-15 | 2015-04-13 | 1.215 | 2,206,197 | -184,288 | 0.34% | 2,681,600 |
| 2015-04-14 | 2015-04-10 | 1.155 | 2,390,485 | -26,327 | 0.37% | 2,760,319 |
| 2015-03-19 | 2015-03-17 | 1.246 | 2,416,812 | -447,558 | 0.37% | 3,011,040 |
| 2015-03-12 | 2015-03-10 | 1.094 | 2,864,370 | +52,654 | 0.44% | 3,133,440 |
| 2015-03-11 | 2015-03-09 | 1.048 | 2,811,716 | +394,904 | 0.43% | 2,947,680 |
| 2015-03-10 | 2015-03-06 | 1.261 | 2,416,812 | -157,962 | 0.37% | 3,047,760 |
| 2015-03-09 | 2015-03-05 | 0.851 | 2,574,774 | +460,721 | 0.40% | 2,190,720 |
| 2015-03-03 | 2015-02-27 | 0.646 | 2,114,053 | +592,356 | 0.33% | 1,365,100 |
| 2015-02-27 | 2015-02-25 | 0.669 | 1,521,697 | +816,135 | 0.23% | 1,017,280 |
| 2015-02-26 | 2015-02-24 | 0.608 | 705,562 | +315,923 | 0.11% | 428,800 |
| 2015-02-25 | 2015-02-23 | 0.532 | 389,639 | +65,818 | 0.06% | 207,200 |
| 2014-08-06 | 2014-08-04 | 0.283 | 323,821 | -658,174 | 0.05% | 91,512 |
| 2014-05-13 | 2014-05-09 | 0.211 | 981,995 | -3,927,978 | 0.15% | 207,388 |
| 2014-04-25 | 2014-04-23 | 0.251 | 4,909,973 | +3,927,978 | 0.76% | 1,230,900 |
| 2014-01-13 | 2014-01-09 | 0.281 | 981,995 | -131,634 | 0.15% | 276,020 |
| 2014-01-10 | 2014-01-08 | 0.304 | 1,113,629 | +789,808 | 0.17% | 338,400 |
| 2013-11-12 | 2013-11-08 | 0.236 | 323,821 | +13,163 | 0.05% | 76,260 |
| 2013-11-08 | 2013-11-06 | 0.243 | 310,658 | -142,165 | 0.05% | 75,520 |
| 2013-10-29 | 2013-10-25 | 0.243 | 452,823 | +142,165 | 0.07% | 110,080 |
| 2013-10-11 | 2013-10-09 | 0.281 | 310,658 | -65,817 | 0.05% | 87,320 |
| 2013-10-10 | 2013-10-08 | 0.289 | 376,475 | -131,635 | 0.06% | 108,680 |
| 2013-10-09 | 2013-10-07 | 0.304 | 508,110 | +131,635 | 0.08% | 154,400 |
| 2013-10-08 | 2013-10-04 | 0.289 | 376,475 | +65,817 | 0.06% | 108,680 |
| 2013-10-02 | 2013-09-27 | 0.281 | 310,658 | -113,206 | 0.05% | 87,320 |
| 2013-09-30 | 2013-09-26 | 0.304 | 423,864 | -1,447,981 | 0.07% | 128,800 |
| 2013-09-27 | 2013-09-25 | 0.205 | 1,871,845 | +1,232,101 | 0.29% | 383,940 |
| 2013-09-26 | 2013-09-24 | 0.608 | 639,744 | +263,269 | 0.10% | 388,800 |
| 2013-09-23 | 2013-09-18 | 0.562 | 376,475 | +65,817 | 0.06% | 211,640 |
| 2013-09-18 | 2013-09-16 | 0.562 | 310,658 | +13,164 | 0.05% | 174,640 |
| 2013-09-10 | 2013-09-06 | 0.570 | 297,494 | -136,900 | 0.05% | 169,500 |
| 2013-09-06 | 2013-09-04 | 0.562 | 434,394 | +71,082 | 0.07% | 244,200 |
| 2013-08-15 | 2013-08-12 | 0.593 | 363,312 | +65,818 | 0.06% | 215,280 |
| 2013-07-09 | 2013-07-05 | 0.501 | 297,494 | -184,289 | 0.05% | 149,160 |
| 2013-03-13 | 2013-03-11 | 0.448 | 481,783 | -708,194 | 0.07% | 215,940 |
| 2013-02-27 | 2013-02-25 | 0.456 | 1,189,977 | -394,904 | 0.18% | 542,400 |
| 2013-02-26 | 2013-02-22 | 0.555 | 1,584,881 | +394,904 | 0.24% | 878,920 |
| 2013-02-20 | 2013-02-18 | 0.684 | 1,189,977 | -197,452 | 0.18% | 813,600 |
| 2013-02-01 | 2013-01-30 | 0.448 | 1,387,429 | -631,847 | 0.21% | 621,860 |
| 2013-01-31 | 2013-01-29 | 0.441 | 2,019,276 | -13,163 | 0.31% | 889,720 |
| 2013-01-25 | 2013-01-23 | 0.357 | 2,032,439 | -13,164 | 0.31% | 725,680 |
| 2013-01-23 | 2013-01-21 | 0.357 | 2,045,603 | +26,327 | 0.32% | 730,380 |
| 2012-09-19 | 2012-09-17 | 0.304 | 2,019,276 | -26,327 | 0.31% | 613,600 |
| 2012-09-18 | 2012-09-14 | 0.281 | 2,045,603 | +26,327 | 0.32% | 574,980 |
| 2012-08-29 | 2012-08-27 | 0.273 | 2,019,276 | -13,163 | 0.31% | 552,240 |
| 2012-08-27 | 2012-08-23 | 0.266 | 2,032,439 | -13,164 | 0.32% | 540,400 |
| 2012-08-24 | 2012-08-22 | 0.296 | 2,045,603 | -100,042 | 0.32% | 606,060 |
| 2012-08-23 | 2012-08-21 | 0.349 | 2,145,645 | +60,552 | 0.33% | 749,800 |
| 2012-08-21 | 2012-08-17 | 0.304 | 2,085,093 | -26,327 | 0.32% | 633,600 |
| 2012-08-20 | 2012-08-16 | 0.273 | 2,111,420 | -276,433 | 0.33% | 577,440 |
| 2012-08-17 | 2012-08-15 | 0.258 | 2,387,853 | +39,491 | 0.37% | 616,760 |
| 2012-08-16 | 2012-08-14 | 0.266 | 2,348,362 | -78,981 | 0.37% | 624,400 |
| 2012-08-15 | 2012-08-13 | 0.243 | 2,427,343 | -523,906 | 0.38% | 590,080 |
| 2012-08-14 | 2012-08-10 | 0.205 | 2,951,249 | -26,327 | 0.46% | 605,340 |
| 2012-08-13 | 2012-08-09 | 0.190 | 2,977,576 | +105,308 | 0.46% | 565,500 |
| 2012-08-03 | 2012-08-01 | 0.190 | 2,872,268 | +10,530 | 0.45% | 545,500 |
| 2012-08-02 | 2012-07-31 | 0.182 | 2,861,738 | +78,981 | 0.44% | 521,760 |
| 2012-07-31 | 2012-07-27 | 0.152 | 2,782,757 | -358,046 | 0.43% | 422,800 |
| 2012-07-19 | 2012-07-17 | 0.129 | 3,140,803 | -958,300 | 0.49% | 405,620 |
| 2012-07-16 | 2012-07-12 | 0.144 | 4,099,103 | +1,316,346 | 0.64% | 591,660 |
| 2012-07-03 | 2012-06-28 | 0.144 | 2,782,757 | -13,163 | 0.43% | 401,660 |
| 2012-06-28 | 2012-06-26 | 0.167 | 2,795,920 | -13,164 | 0.65% | 467,280 |
| 2012-06-25 | 2012-06-21 | 0.182 | 2,809,084 | +100,043 | 0.66% | 512,160 |
| 2012-06-21 | 2012-06-19 | 0.182 | 2,709,041 | +39,490 | 0.63% | 493,920 |
| 2012-06-06 | 2012-06-04 | 0.205 | 2,669,551 | +1,103,099 | 0.62% | 547,560 |
| 2012-06-05 | 2012-06-01 | 0.220 | 1,566,452 | -513,376 | 0.37% | 345,100 |
| 2012-05-28 | 2012-05-24 | 0.342 | 2,079,828 | -2,927,555 | 0.49% | 711,000 |
| 2012-05-24 | 2012-05-22 | 0.623 | 5,007,383 | -13,163 | 1.17% | 3,119,280 |
| 2012-05-18 | 2012-05-16 | 0.631 | 5,020,546 | -52,654 | 1.17% | 3,165,620 |
| 2012-05-15 | 2012-05-11 | 0.638 | 5,073,200 | -52,654 | 1.18% | 3,237,360 |
| 2012-05-14 | 2012-05-10 | 0.661 | 5,125,854 | -65,817 | 1.20% | 3,387,780 |
| 2012-05-11 | 2012-05-09 | 0.661 | 5,191,671 | -118,471 | 1.21% | 3,431,280 |
| 2012-05-10 | 2012-05-08 | 0.684 | 5,310,142 | -155,329 | 1.24% | 3,630,600 |
| 2012-05-09 | 2012-05-07 | 0.699 | 5,465,471 | -65,817 | 1.27% | 3,819,840 |
| 2012-05-04 | 2012-05-02 | 0.691 | 5,531,288 | -92,145 | 1.29% | 3,823,820 |
| 2012-05-02 | 2012-04-27 | 0.691 | 5,623,433 | -39,490 | 1.31% | 3,887,520 |
| 2012-04-26 | 2012-04-24 | 0.684 | 5,662,923 | +39,490 | 1.32% | 3,871,800 |
| 2012-04-24 | 2012-04-20 | 0.714 | 5,623,433 | -26,327 | 1.31% | 4,015,680 |
| 2012-04-23 | 2012-04-19 | 0.722 | 5,649,760 | -47,388 | 1.34% | 4,077,400 |
| 2012-04-20 | 2012-04-18 | 0.722 | 5,697,148 | +65,817 | 1.35% | 4,111,600 |
| 2012-04-19 | 2012-04-17 | 0.684 | 5,631,331 | +63,185 | 1.33% | 3,850,200 |
| 2012-04-16 | 2012-04-12 | 0.737 | 5,568,146 | +26,327 | 1.37% | 4,103,100 |
| 2012-04-12 | 2012-04-10 | 0.661 | 5,541,819 | +184,288 | 1.36% | 3,662,700 |
| 2012-04-11 | 2012-04-05 | 0.676 | 5,357,531 | -184,288 | 1.31% | 3,622,300 |
| 2012-04-10 | 2012-04-03 | 0.684 | 5,541,819 | -223,779 | 1.36% | 3,789,000 |
| 2012-04-05 | 2012-04-02 | 0.722 | 5,765,598 | +481,783 | 1.41% | 4,161,000 |
| 2012-04-03 | 2012-03-30 | 0.707 | 5,283,815 | +39,490 | 1.30% | 3,733,020 |
| 2012-03-30 | 2012-03-28 | 0.729 | 5,244,325 | -50,021 | 1.29% | 3,824,640 |
| 2012-03-28 | 2012-03-26 | 0.752 | 5,294,346 | +65,817 | 1.30% | 3,981,780 |
| 2012-03-26 | 2012-03-22 | 0.722 | 5,228,529 | +26,327 | 1.28% | 3,773,400 |
| 2012-03-23 | 2012-03-21 | 0.767 | 5,202,202 | -92,144 | 1.28% | 3,991,520 |
| 2012-03-22 | 2012-03-20 | 0.760 | 5,294,346 | -65,817 | 1.30% | 4,022,000 |
| 2012-03-21 | 2012-03-19 | 0.805 | 5,360,163 | +1,777,068 | 1.31% | 4,316,320 |
| 2012-03-20 | 2012-03-16 | 0.775 | 3,583,095 | +71,082 | 0.88% | 2,776,440 |
| 2012-03-19 | 2012-03-15 | 0.828 | 3,512,013 | +39,491 | 0.86% | 2,908,120 |
| 2012-03-16 | 2012-03-14 | 0.843 | 3,472,522 | -26,327 | 0.85% | 2,928,180 |
| 2012-03-15 | 2012-03-13 | 0.836 | 3,498,849 | +26,327 | 0.86% | 2,923,800 |
| 2012-03-14 | 2012-03-12 | 0.820 | 3,472,522 | +28,959 | 0.85% | 2,849,040 |
| 2012-03-13 | 2012-03-09 | 0.851 | 3,443,563 | -42,123 | 0.84% | 2,929,920 |
| 2012-03-12 | 2012-03-08 | 0.858 | 3,485,686 | +65,818 | 0.85% | 2,992,240 |
| 2012-03-07 | 2012-03-05 | 0.881 | 3,419,868 | +39,490 | 0.84% | 3,013,680 |
| 2012-03-06 | 2012-03-02 | 0.904 | 3,380,378 | +39,490 | 0.83% | 3,055,920 |
| 2012-03-05 | 2012-03-01 | 0.889 | 3,340,888 | +39,491 | 0.82% | 2,969,460 |
| 2012-02-29 | 2012-02-27 | 0.858 | 3,301,397 | +28,959 | 0.81% | 2,834,040 |
| 2012-02-28 | 2012-02-24 | 0.881 | 3,272,438 | +73,716 | 0.80% | 2,883,760 |
| 2012-02-27 | 2012-02-23 | 0.896 | 3,198,722 | +39,490 | 0.78% | 2,867,400 |
| 2012-02-22 | 2012-02-20 | 0.912 | 3,159,232 | -52,654 | 0.77% | 2,880,000 |
| 2012-02-21 | 2012-02-17 | 0.927 | 3,211,886 | +78,981 | 0.79% | 2,976,800 |
| 2012-02-20 | 2012-02-16 | 0.927 | 3,132,905 | -113,206 | 0.77% | 2,903,600 |
| 2012-02-15 | 2012-02-13 | 0.934 | 3,246,111 | -78,981 | 0.80% | 3,033,180 |
| 2012-02-14 | 2012-02-10 | 0.942 | 3,325,092 | +52,654 | 0.82% | 3,132,240 |
| 2012-02-13 | 2012-02-09 | 0.934 | 3,272,438 | +92,145 | 0.80% | 3,057,780 |
| 2012-02-10 | 2012-02-08 | 0.934 | 3,180,293 | +81,613 | 0.78% | 2,971,680 |
| 2012-02-09 | 2012-02-07 | 0.950 | 3,098,680 | -131,635 | 0.76% | 2,942,500 |
| 2012-02-08 | 2012-02-06 | 0.972 | 3,230,315 | -31,592 | 0.79% | 3,141,120 |
| 2012-02-07 | 2012-02-03 | 0.972 | 3,261,907 | +34,225 | 0.80% | 3,171,840 |
| 2012-02-06 | 2012-02-02 | 0.988 | 3,227,682 | +105,308 | 0.79% | 3,187,600 |
| 2012-02-03 | 2012-02-01 | 0.988 | 3,122,374 | -205,350 | 0.77% | 3,083,600 |
| 2012-02-02 | 2012-01-31 | 1.026 | 3,327,724 | -18,429 | 0.82% | 3,412,800 |
| 2012-02-01 | 2012-01-30 | 1.026 | 3,346,153 | +42,123 | 0.82% | 3,431,700 |
| 2012-01-31 | 2012-01-27 | 1.056 | 3,304,030 | +47,388 | 0.81% | 3,488,900 |
| 2012-01-30 | 2012-01-26 | 1.056 | 3,256,642 | +42,124 | 0.80% | 3,438,861 |
| 2012-01-27 | 2012-01-20 | 1.056 | 3,214,518 | +60,552 | 0.79% | 3,394,380 |
| 2012-01-26 | 2012-01-19 | 1.048 | 3,153,966 | +39,490 | 0.77% | 3,306,479 |
| 2012-01-20 | 2012-01-18 | 1.094 | 3,114,476 | +50,021 | 0.76% | 3,407,040 |
| 2012-01-19 | 2012-01-17 | 1.071 | 3,064,455 | -144,798 | 0.75% | 3,282,480 |
| 2012-01-18 | 2012-01-16 | 1.079 | 3,209,253 | +52,654 | 0.79% | 3,461,960 |
| 2012-01-17 | 2012-01-13 | 1.132 | 3,156,599 | -36,858 | 0.77% | 3,573,020 |
| 2012-01-16 | 2012-01-12 | 1.094 | 3,193,457 | +2,633 | 0.78% | 3,493,440 |
| 2012-01-13 | 2012-01-11 | 1.079 | 3,190,824 | +65,817 | 0.78% | 3,442,080 |
| 2012-01-12 | 2012-01-10 | 1.102 | 3,125,007 | -5,265 | 0.77% | 3,442,300 |
| 2012-01-11 | 2012-01-09 | 1.071 | 3,130,272 | -26,327 | 0.77% | 3,352,980 |
| 2012-01-10 | 2012-01-06 | 1.064 | 3,156,599 | -236,943 | 0.77% | 3,357,200 |
| 2012-01-09 | 2012-01-05 | 1.064 | 3,393,542 | +86,879 | 0.83% | 3,609,200 |
| 2012-01-06 | 2012-01-04 | 1.056 | 3,306,663 | +102,675 | 0.81% | 3,491,680 |
| 2012-01-05 | 2012-01-03 | 1.003 | 3,203,988 | +102,675 | 0.79% | 3,212,880 |
| 2012-01-04 | 2011-12-30 | 1.018 | 3,101,313 | +105,308 | 0.76% | 3,157,040 |
| 2012-01-03 | 2011-12-29 | 0.881 | 2,996,005 | +86,879 | 0.73% | 2,640,160 |
| 2011-12-30 | 2011-12-28 | 0.934 | 2,909,126 | +110,573 | 0.71% | 2,718,300 |
| 2011-12-29 | 2011-12-23 | 0.934 | 2,798,553 | +28,960 | 0.69% | 2,614,980 |
| 2011-12-28 | 2011-12-22 | 0.934 | 2,769,593 | +105,307 | 0.68% | 2,587,920 |
| 2011-12-23 | 2011-12-21 | 0.843 | 2,664,286 | +100,043 | 0.79% | 2,246,640 |
| 2011-12-22 | 2011-12-20 | 0.782 | 2,564,243 | +36,858 | 0.76% | 2,006,440 |
| 2011-12-21 | 2011-12-19 | 0.737 | 2,527,385 | +23,694 | 0.75% | 1,862,400 |
| 2011-12-20 | 2011-12-16 | 0.782 | 2,503,691 | +55,286 | 0.74% | 1,959,060 |
| 2011-12-19 | 2011-12-15 | 0.820 | 2,448,405 | +23,695 | 0.73% | 2,008,800 |
| 2011-12-01 | 2011-11-29 | 0.820 | 2,424,710 | +2,056,133 | 0.72% | 1,989,360 |
| 2011-10-25 | 2011-10-21 | 1.314 | 368,577 | -78,981 | 0.11% | 484,400 |
| 2011-10-20 | 2011-10-18 | 1.398 | 447,558 | -71,083 | 0.13% | 625,600 |
| 2011-10-18 | 2011-10-14 | 1.360 | 518,641 | +28,960 | 0.15% | 705,261 |
| 2011-09-26 | 2011-09-22 | 0.995 | 489,681 | -78,981 | 0.15% | 487,320 |
| 2011-09-23 | 2011-09-21 | 0.957 | 568,662 | +131,635 | 0.17% | 544,320 |
| 2011-09-19 | 2011-09-15 | 1.223 | 437,027 | +171,125 | 0.13% | 534,520 |
| 2011-09-16 | 2011-09-14 | 1.276 | 265,902 | -23,694 | 0.08% | 339,360 |
| 2011-09-15 | 2011-09-12 | 1.345 | 289,596 | -60,552 | 0.09% | 389,400 |
| 2011-09-12 | 2011-09-08 | 1.383 | 350,148 | -52,654 | 0.10% | 484,120 |
| 2011-08-24 | 2011-08-22 | 1.178 | 402,802 | +57,919 | 0.12% | 474,300 |
| 2011-08-12 | 2011-08-10 | 1.352 | 344,883 | -28,959 | 0.11% | 466,360 |
| 2011-08-10 | 2011-08-08 | 1.413 | 373,842 | +65,817 | 0.11% | 528,239 |
| 2011-08-09 | 2011-08-05 | 1.436 | 308,025 | -13,164 | 0.09% | 442,260 |
| 2011-08-08 | 2011-08-04 | 1.459 | 321,189 | -78,980 | 0.10% | 468,481 |
| 2011-08-05 | 2011-08-03 | 1.405 | 400,169 | +44,755 | 0.12% | 562,399 |
| 2011-08-03 | 2011-08-01 | 1.443 | 355,414 | -47,388 | 0.11% | 513,001 |
| 2011-08-02 | 2011-07-29 | 1.443 | 402,802 | +84,246 | 0.12% | 581,400 |
| 2011-08-01 | 2011-07-28 | 1.474 | 318,556 | -10,531 | 0.10% | 469,480 |
| 2011-07-29 | 2011-07-27 | 1.474 | 329,087 | -78,980 | 0.10% | 485,001 |
| 2011-07-28 | 2011-07-26 | 1.504 | 408,067 | +118,471 | 0.13% | 613,799 |
| 2011-07-27 | 2011-07-25 | 1.474 | 289,596 | -131,635 | 0.09% | 426,800 |
| 2011-07-26 | 2011-07-22 | 1.489 | 421,231 | -2,633 | 0.13% | 627,200 |
| 2011-07-25 | 2011-07-21 | 1.474 | 423,864 | +71,083 | 0.13% | 624,681 |
| 2011-07-22 | 2011-07-20 | 1.451 | 352,781 | +36,858 | 0.11% | 511,880 |
| 2011-07-19 | 2011-07-15 | 1.580 | 315,923 | -31,593 | 0.10% | 499,200 |
| 2011-07-18 | 2011-07-14 | 1.580 | 347,516 | -113,205 | 0.11% | 549,121 |
| 2011-07-15 | 2011-07-13 | 1.557 | 460,721 | +263,269 | 0.14% | 717,500 |
| 2011-07-14 | 2011-07-12 | 1.618 | 197,452 | -13,163 | 0.06% | 319,500 |
| 2011-07-13 | 2011-07-11 | 1.535 | 210,615 | +13,163 | 0.06% | 323,199 |
| 2011-07-08 | 2011-07-06 | 1.626 | 197,452 | -68,450 | 0.06% | 321,000 |
| 2011-07-07 | 2011-07-05 | 1.656 | 265,902 | +28,960 | 0.08% | 440,360 |
| 2011-07-06 | 2011-07-04 | 1.573 | 236,942 | +2,632 | 0.07% | 372,599 |
| 2011-07-05 | 2011-06-30 | 1.611 | 234,310 | +23,695 | 0.07% | 377,360 |
| 2011-06-29 | 2011-06-27 | 1.641 | 210,615 | +13,163 | 0.07% | 345,599 |
| 2011-06-27 | 2011-06-23 | 1.664 | 197,452 | -26,327 | 0.06% | 328,500 |
| 2011-06-24 | 2011-06-22 | 1.671 | 223,779 | +26,327 | 0.07% | 374,000 |
| 2011-06-23 | 2011-06-21 | 1.679 | 197,452 | -28,960 | 0.06% | 331,500 |
| 2011-06-22 | 2011-06-20 | 1.694 | 226,412 | +28,960 | 0.07% | 383,561 |
| 2011-06-17 | 2011-06-15 | 1.755 | 197,452 | +197,452 | 0.06% | 346,500 |
| 2011-06-02 | 2011-05-31 | 1.808 | 0 | -13,163 | ||
| 2011-05-31 | 2011-05-27 | 1.793 | 13,163 | -21,062 | 0.00% | 23,599 |
| 2011-05-27 | 2011-05-25 | 1.823 | 34,225 | -13,163 | 0.01% | 62,400 |
| 2011-05-26 | 2011-05-24 | 1.831 | 47,388 | -18,429 | 0.01% | 86,759 |
| 2011-05-25 | 2011-05-23 | 1.823 | 65,817 | -78,981 | 0.02% | 119,999 |
| 2011-05-16 | 2011-05-12 | 1.573 | 144,798 | +13,163 | 0.05% | 227,700 |
| 2011-05-13 | 2011-05-11 | 1.489 | 131,635 | +26,327 | 0.04% | 196,001 |
| 2011-05-12 | 2011-05-09 | 1.709 | 105,308 | +92,145 | 0.03% | 180,000 |
| 2011-05-11 | 2011-05-06 | 1.892 | 13,163 | -5,266 | 0.00% | 24,899 |
| 2011-05-04 | 2011-04-29 | 1.899 | 18,429 | -34,225 | 0.01% | 35,000 |
| 2011-05-03 | 2011-04-28 | 1.937 | 52,654 | +26,327 | 0.02% | 102,000 |
| 2011-04-29 | 2011-04-27 | 1.975 | 26,327 | -13,163 | 0.01% | 52,000 |
| 2011-04-28 | 2011-04-26 | 1.975 | 39,490 | +26,327 | 0.01% | 77,999 |
| 2011-04-27 | 2011-04-21 | 2.013 | 13,163 | -26,327 | 0.00% | 26,499 |
| 2011-04-26 | 2011-04-20 | 2.051 | 39,490 | +7,898 | 0.01% | 80,999 |
| 2011-04-21 | 2011-04-19 | 2.089 | 31,592 | -13,164 | 0.01% | 65,999 |
| 2011-04-20 | 2011-04-18 | 2.051 | 44,756 | +44,756 | 0.01% | 91,800 |
| 2011-04-19 | 2011-04-15 | 2.013 | 0 | -26,327 | ||
| 2011-04-04 | 2011-03-31 | 2.127 | 26,327 | +26,327 | 0.01% | 56,000 |
| 2011-03-31 | 2011-03-29 | 2.127 | 0 | -7,898 | ||
| 2011-03-30 | 2011-03-28 | 2.127 | 7,898 | -7,898 | 0.00% | 16,800 |
| 2011-03-15 | 2011-03-11 | 1.892 | 15,796 | -26,327 | 0.01% | 29,880 |
| 2011-03-14 | 2011-03-10 | 1.899 | 42,123 | +7,898 | 0.02% | 80,000 |
| 2011-03-11 | 2011-03-09 | 1.854 | 34,225 | +21,062 | 0.01% | 63,440 |
| 2011-03-02 | 2011-02-28 | 1.322 | 13,163 | -7,899 | 0.00% | 17,399 |
| 2011-02-18 | 2011-02-16 | 1.337 | 21,062 | -2,632 | 0.01% | 28,161 |
| 2011-02-16 | 2011-02-14 | 1.284 | 23,694 | -2,633 | 0.01% | 30,420 |
| 2010-11-16 | 2010-11-12 | 1.474 | 26,327 | +26,327 | 0.01% | 38,800 |
| 2010-09-14 | 2010-09-10 | 1.854 | 0 | -2,633 | ||
| 2010-09-03 | 2010-09-01 | 1.892 | 2,633 | -71,082 | 0.00% | 4,981 |
| 2010-09-02 | 2010-08-31 | 1.823 | 73,715 | +71,082 | 0.03% | 134,399 |
| 2010-08-20 | 2010-08-18 | 2.203 | 2,633 | -26,327 | 0.00% | 5,801 |
| 2010-08-19 | 2010-08-17 | 2.203 | 28,960 | +26,327 | 0.01% | 63,801 |
| 2010-07-28 | 2010-07-26 | 2.165 | 2,633 | -100,042 | 0.00% | 5,701 |
| 2010-07-27 | 2010-07-23 | 2.127 | 102,675 | +100,042 | 0.04% | 218,400 |
| 2010-06-29 | 2010-06-25 | 2.355 | 2,633 | -78,980 | 0.00% | 6,201 |
| 2010-06-28 | 2010-06-24 | 2.317 | 81,613 | +78,980 | 0.03% | 189,099 |
| 2010-06-25 | 2010-06-23 | 2.279 | 2,633 | -26,327 | 0.00% | 6,001 |
| 2010-06-24 | 2010-06-22 | 2.241 | 28,960 | +26,327 | 0.01% | 64,901 |
| 2010-06-14 | 2010-06-10 | 2.203 | 2,633 | -39,490 | 0.00% | 5,801 |
| 2010-06-11 | 2010-06-09 | 2.203 | 42,123 | +39,490 | 0.02% | 92,800 |
| 2010-06-03 | 2010-06-01 | 2.203 | 2,633 | -13,163 | 0.00% | 5,801 |
| 2010-06-02 | 2010-05-31 | 2.203 | 15,796 | +13,163 | 0.01% | 34,800 |
| 2010-06-01 | 2010-05-28 | 2.241 | 2,633 | -92,144 | 0.00% | 5,901 |
| 2010-05-31 | 2010-05-27 | 2.203 | 94,777 | +92,144 | 0.04% | 208,800 |
| 2010-05-28 | 2010-05-26 | 2.203 | 2,633 | -34,225 | 0.00% | 5,801 |
| 2010-05-27 | 2010-05-25 | 2.127 | 36,858 | +34,225 | 0.02% | 78,401 |
| 2010-05-24 | 2010-05-19 | 2.355 | 2,633 | -13,163 | 0.00% | 6,201 |
| 2010-05-19 | 2010-05-17 | 2.241 | 15,796 | -26,327 | 0.01% | 35,400 |
| 2010-05-18 | 2010-05-14 | 2.241 | 42,123 | +26,327 | 0.02% | 94,400 |
| 2010-05-11 | 2010-05-07 | 2.241 | 15,796 | -52,654 | 0.01% | 35,400 |
| 2010-05-10 | 2010-05-06 | 2.203 | 68,450 | +52,654 | 0.03% | 150,800 |
| 2010-04-29 | 2010-04-27 | 2.203 | 15,796 | -26,327 | 0.01% | 34,800 |
| 2010-04-28 | 2010-04-26 | 2.165 | 42,123 | +26,327 | 0.02% | 91,200 |
| 2010-04-27 | 2010-04-23 | 2.241 | 15,796 | -13,164 | 0.01% | 35,400 |
| 2010-04-26 | 2010-04-22 | 2.355 | 28,960 | +26,327 | 0.01% | 68,201 |
| 2010-04-23 | 2010-04-21 | 2.317 | 2,633 | -52,654 | 0.00% | 6,101 |
| 2010-04-22 | 2010-04-20 | 2.317 | 55,287 | +31,593 | 0.02% | 128,101 |
| 2010-04-21 | 2010-04-19 | 2.279 | 23,694 | +21,061 | 0.01% | 53,999 |
| 2010-04-20 | 2010-04-16 | 2.203 | 2,633 | -13,163 | 0.00% | 5,801 |
| 2010-04-19 | 2010-04-15 | 1.884 | 15,796 | +13,163 | 0.01% | 29,760 |
| 2010-03-26 | 2010-03-24 | 1.876 | 2,633 | -26,327 | 0.00% | 4,941 |
| 2010-03-25 | 2010-03-23 | 1.899 | 28,960 | +26,327 | 0.01% | 55,001 |
| 2010-02-19 | 2010-02-17 | 2.317 | 2,633 | -10,530 | 0.00% | 6,101 |
| 2010-02-18 | 2010-02-12 | 2.241 | 13,163 | +10,530 | 0.01% | 29,499 |
| 2010-02-11 | 2010-02-09 | 2.279 | 2,633 | -26,327 | 0.00% | 6,001 |
| 2010-02-10 | 2010-02-08 | 2.317 | 28,960 | +26,327 | 0.01% | 67,101 |
| 2010-01-29 | 2010-01-27 | 2.355 | 2,633 | +2,633 | 0.00% | 6,201 |
| 2010-01-26 | 2010-01-22 | 2.203 | 0 | -39,490 | ||
| 2010-01-25 | 2010-01-21 | 2.203 | 39,490 | +2,632 | 0.02% | 86,999 |
| 2009-11-24 | 2009-11-20 | 2.583 | 36,858 | +36,858 | 0.02% | 95,201 |
| 2009-09-10 | 2009-09-08 | 2.279 | 0 | -21,062 | ||
| 2009-07-14 | 2009-07-10 | 3.191 | 21,062 | -13,163 | 0.01% | 67,201 |
| 2009-07-08 | 2009-07-06 | 3.229 | 34,225 | -13,163 | 0.02% | 110,500 |
| 2009-07-07 | 2009-07-03 | 3.077 | 47,388 | -23,695 | 0.02% | 145,799 |
| 2009-07-06 | 2009-07-02 | 3.039 | 71,083 | -13,163 | 0.03% | 216,001 |
| 2009-06-30 | 2009-06-26 | 3.039 | 84,246 | +39,490 | 0.04% | 255,999 |
| 2009-06-16 | 2009-06-12 | 2.659 | 44,756 | -218,513 | 0.02% | 119,001 |
| 2009-06-02 | 2009-05-29 | 1.937 | 263,269 | +210,615 | 0.13% | 509,999 |
| 2009-05-29 | 2009-05-26 | 1.937 | 52,654 | +52,654 | 0.03% | 102,000 |
| 2009-05-26 | 2009-05-22 | 1.899 | 0 | -527 | ||
| 2009-03-26 | 2009-03-24 | 1.291 | 527 | -26,326 | 0.00% | 681 |
| 2009-03-17 | 2009-03-13 | 1.291 | 26,853 | +26,326 | 0.01% | 34,679 |
| 2009-03-12 | 2009-03-10 | 1.253 | 527 | +527 | 0.00% | 661 |
| 2009-01-07 | 2009-01-05 | 1.899 | 0 | -52,654 | ||
| 2009-01-06 | 2009-01-02 | 1.633 | 52,654 | +52,654 | 0.03% | 86,000 |
| 2008-12-18 | 2008-12-16 | 1.253 | 0 | -26,327 | ||
| 2008-12-17 | 2008-12-15 | 1.291 | 26,327 | +26,327 | 0.01% | 34,000 |
| 2008-08-15 | 2008-08-13 | 2.203 | 0 | -2,633 | ||
| 2008-08-04 | 2008-07-31 | 3.115 | 2,633 | -2,632 | 0.00% | 8,201 |
| 2008-06-05 | 2008-06-03 | 5.052 | 5,265 | +2,632 | 0.00% | 26,598 |
| 2008-05-13 | 2008-05-08 | 3.495 | 2,633 | -2,632 | 0.00% | 9,201 |
| 2008-04-16 | 2008-04-14 | 2.735 | 5,265 | +2,106 | 0.00% | 14,399 |
| 2008-04-15 | 2008-04-11 | 2.773 | 3,159 | +3,159 | 0.00% | 8,759 |
| 2008-04-11 | 2008-04-09 | 2.431 | 0 | -21,588 | ||
| 2008-04-10 | 2008-04-08 | 1.861 | 21,588 | +21,588 | 0.01% | 40,180 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy