History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.325 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.405 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.465 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.425 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.485 0 +0
2020-11-26 2020-11-24 0.450 0 +0
2020-11-25 2020-11-23 0.485 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.550 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.485 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.247 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.159 0 +0
2020-10-21 2020-10-19 0.163 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.155 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.145 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.161 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.160 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.117 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.170 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.247 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.248 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.213 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.213 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.221 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.213 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.134 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.190 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.205 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.221 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.237 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.229 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.735 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.695 0 +0
2020-05-27 2020-05-25 0.545 0 +0
2020-05-26 2020-05-22 0.545 0 +0
2020-05-25 2020-05-21 0.506 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.521 0 +0
2020-05-20 2020-05-18 0.537 0 +0
2020-05-19 2020-05-15 0.545 0 +0
2020-05-18 2020-05-14 0.545 0 +0
2020-05-15 2020-05-13 0.537 0 +0
2020-05-14 2020-05-12 0.545 0 +0
2020-05-13 2020-05-11 0.537 0 +0
2020-05-12 2020-05-08 0.537 0 +0
2020-05-11 2020-05-07 0.506 0 +0
2020-05-08 2020-05-06 0.537 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.514 0 +0
2020-05-05 2020-04-29 0.514 0 +0
2020-05-04 2020-04-28 0.521 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.537 0 +0
2020-04-27 2020-04-23 0.545 0 +0
2020-04-24 2020-04-22 0.545 0 +0
2020-04-23 2020-04-21 0.545 0 +0
2020-04-22 2020-04-20 0.553 0 +0
2020-04-21 2020-04-17 0.537 0 +0
2020-04-20 2020-04-16 0.537 0 +0
2020-04-17 2020-04-15 0.529 0 +0
2020-04-16 2020-04-14 0.529 0 +0
2020-04-15 2020-04-09 0.545 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.545 0 +0
2020-04-07 2020-04-03 0.545 0 +0
2020-04-06 2020-04-02 0.545 0 +0
2020-04-03 2020-04-01 0.514 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.553 0 +0
2020-03-31 2020-03-27 0.514 0 +0
2020-03-30 2020-03-26 0.521 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.537 0 +0
2020-03-25 2020-03-23 0.545 0 +0
2020-03-24 2020-03-20 0.521 0 +0
2020-03-23 2020-03-19 0.474 0 +0
2020-03-20 2020-03-18 0.482 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.537 0 +0
2020-03-17 2020-03-13 0.545 0 +0
2020-03-16 2020-03-12 0.529 0 +0
2020-03-13 2020-03-11 0.545 0 +0
2020-03-12 2020-03-10 0.553 0 +0
2020-03-11 2020-03-09 0.553 0 +0
2020-03-10 2020-03-06 0.561 0 +0
2020-03-09 2020-03-05 0.545 0 +0
2020-03-06 2020-03-04 0.569 0 +0
2020-03-05 2020-03-03 0.593 0 +0
2020-03-04 2020-03-02 0.593 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.577 0 +0
2020-02-28 2020-02-26 0.577 0 +0
2020-02-27 2020-02-25 0.561 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.624 0 +0
2020-02-24 2020-02-20 0.608 0 +0
2020-02-21 2020-02-19 0.616 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.577 0 +0
2020-02-18 2020-02-14 0.624 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.624 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.608 0 +0
2020-02-07 2020-02-05 0.632 0 +0
2020-02-06 2020-02-04 0.561 0 +0
2020-02-05 2020-02-03 0.569 0 +0
2020-02-04 2020-01-31 0.593 0 +0
2020-02-03 2020-01-30 0.608 0 +0
2020-01-31 2020-01-29 0.608 0 +0
2020-01-30 2020-01-24 0.624 0 +0
2020-01-29 2020-01-22 0.616 0 +0
2020-01-23 2020-01-21 0.616 0 +0
2020-01-22 2020-01-20 0.608 0 +0
2020-01-21 2020-01-17 0.632 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.656 0 +0
2020-01-14 2020-01-10 0.632 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.616 0 +0
2020-01-09 2020-01-07 0.616 0 +0
2020-01-08 2020-01-06 0.608 0 +0
2020-01-07 2020-01-03 0.608 0 +0
2020-01-06 2020-01-02 0.632 0 +0
2020-01-03 2019-12-31 0.593 0 +0
2020-01-02 2019-12-27 0.632 0 +0
2019-12-30 2019-12-24 0.577 0 +0
2019-12-27 2019-12-20 0.624 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.624 0 +0
2019-12-17 2019-12-13 0.648 0 +0
2019-12-16 2019-12-12 0.648 0 +0
2019-12-13 2019-12-11 0.632 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.545 0 +0
2019-12-10 2019-12-06 0.569 0 +0
2019-12-09 2019-12-05 0.569 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.569 0 +0
2019-12-03 2019-11-29 0.569 0 +0
2019-12-02 2019-11-28 0.593 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.569 0 +0
2019-11-25 2019-11-21 0.616 0 +0
2019-11-22 2019-11-20 0.616 0 +0
2019-11-21 2019-11-19 0.577 0 +0
2019-11-20 2019-11-18 0.498 0 +0
2019-11-19 2019-11-15 0.490 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.545 0 +0
2019-11-14 2019-11-12 0.537 0 +0
2019-11-13 2019-11-11 0.514 0 +0
2019-11-12 2019-11-08 0.577 0 +0
2019-11-11 2019-11-07 0.632 0 +0
2019-11-08 2019-11-06 0.608 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.616 0 +0
2019-11-04 2019-10-31 0.695 0 +0
2019-11-01 2019-10-30 0.608 0 +0
2019-10-31 2019-10-29 0.577 0 +0
2019-10-30 2019-10-28 0.553 0 +0
2019-10-29 2019-10-25 0.648 0 +0
2019-10-28 2019-10-24 0.656 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.672 0 +0
2019-10-22 2019-10-18 0.616 0 +0
2019-10-21 2019-10-17 0.593 0 +0
2019-10-18 2019-10-16 0.514 0 +0
2019-10-17 2019-10-15 0.529 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.545 0 +0
2019-10-14 2019-10-10 0.529 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.521 0 +0
2019-10-09 2019-10-04 0.514 0 +0
2019-10-08 2019-10-03 0.498 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.537 0 +0
2019-09-27 2019-09-25 0.537 0 +0
2019-09-26 2019-09-24 0.537 0 +0
2019-09-25 2019-09-23 0.537 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.569 0 +0
2019-09-20 2019-09-18 0.577 0 +0
2019-09-19 2019-09-17 0.569 0 +0
2019-09-18 2019-09-16 0.561 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.521 0 +0
2019-09-13 2019-09-11 0.514 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.537 0 +0
2019-09-10 2019-09-06 0.593 0 +0
2019-09-09 2019-09-05 0.585 0 +0
2019-09-06 2019-09-04 0.569 0 +0
2019-09-05 2019-09-03 0.593 0 +0
2019-09-04 2019-09-02 0.711 0 +0
2019-09-03 2019-08-30 0.474 0 +0
2019-09-02 2019-08-29 0.458 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.411 0 +0
2019-08-27 2019-08-23 0.419 0 +0
2019-08-26 2019-08-22 0.419 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.395 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.403 0 +0
2019-08-19 2019-08-15 0.403 0 +0
2019-08-16 2019-08-14 0.419 0 +0
2019-08-15 2019-08-13 0.356 0 +0
2019-08-14 2019-08-12 0.411 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.403 0 +0
2019-08-08 2019-08-06 0.403 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.466 0 +0
2019-08-05 2019-08-01 0.458 0 +0
2019-08-02 2019-07-31 0.435 0 +0
2019-08-01 2019-07-30 0.419 0 +0
2019-07-31 2019-07-29 0.403 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.411 0 +0
2019-07-26 2019-07-24 0.442 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.427 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.427 0 +0
2019-07-19 2019-07-17 0.458 0 +0
2019-07-18 2019-07-16 0.458 0 +0
2019-07-17 2019-07-15 0.419 0 +0
2019-07-16 2019-07-12 0.419 0 +0
2019-07-15 2019-07-11 0.403 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.324 0 +0
2019-07-09 2019-07-05 0.356 0 +0
2019-07-08 2019-07-04 0.419 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.466 0 +0
2019-07-03 2019-06-28 0.458 0 +0
2019-07-02 2019-06-27 0.435 0 +0
2019-06-28 2019-06-26 0.466 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.498 0 +0
2019-06-25 2019-06-21 0.458 0 +0
2019-06-24 2019-06-20 0.466 0 +0
2019-06-21 2019-06-19 0.514 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.521 0 +0
2019-06-18 2019-06-14 0.514 0 +0
2019-06-17 2019-06-13 0.514 0 +0
2019-06-14 2019-06-12 0.545 0 +0
2019-06-13 2019-06-11 0.553 0 +0
2019-06-12 2019-06-10 0.553 0 +0
2019-06-11 2019-06-06 0.537 0 +0
2019-06-10 2019-06-05 0.545 0 +0
2019-06-06 2019-06-04 0.577 0 +0
2019-06-05 2019-06-03 0.585 0 +0
2019-06-04 2019-05-31 0.577 0 +0
2019-06-03 2019-05-30 0.593 0 +0
2019-05-31 2019-05-29 0.569 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.545 0 +0
2019-05-27 2019-05-23 0.537 0 +0
2019-05-24 2019-05-22 0.561 0 +0
2019-05-23 2019-05-21 0.561 0 +0
2019-05-22 2019-05-20 0.561 0 +0
2019-05-21 2019-05-17 0.569 0 +0
2019-05-20 2019-05-16 0.537 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.585 0 +0
2019-05-15 2019-05-10 0.553 0 +0
2019-05-14 2019-05-09 0.537 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.616 0 +0
2019-05-08 2019-05-06 0.593 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.600 0 +0
2019-05-02 2019-04-29 0.593 0 +0
2019-04-30 2019-04-26 0.593 0 +0
2019-04-29 2019-04-25 0.600 0 +0
2019-04-26 2019-04-24 0.616 0 +0
2019-04-25 2019-04-23 0.632 0 +0
2019-04-24 2019-04-18 0.593 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.624 0 +0
2019-04-17 2019-04-15 0.632 0 +0
2019-04-16 2019-04-12 0.695 0 +0
2019-04-15 2019-04-11 0.687 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.427 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.363 0 +0
2019-04-08 2019-04-03 0.356 0 +0
2019-04-04 2019-04-02 0.356 0 +0
2019-04-03 2019-04-01 0.363 0 +0
2019-04-02 2019-03-29 0.363 0 +0
2019-04-01 2019-03-28 0.363 0 +0
2019-03-29 2019-03-27 0.363 0 +0
2019-03-28 2019-03-26 0.332 0 +0
2019-03-27 2019-03-25 0.332 0 +0
2019-03-26 2019-03-22 0.332 0 +0
2019-03-25 2019-03-21 0.363 0 +0
2019-03-22 2019-03-20 0.356 0 +0
2019-03-21 2019-03-19 0.371 0 +0
2019-03-20 2019-03-18 0.371 0 +0
2019-03-19 2019-03-15 0.332 0 +0
2019-03-18 2019-03-14 0.371 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.340 0 +0
2019-03-13 2019-03-11 0.356 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.332 0 +0
2019-03-08 2019-03-06 0.292 0 +0
2019-03-07 2019-03-05 0.324 0 +0
2019-03-06 2019-03-04 0.324 0 +0
2019-03-05 2019-03-01 0.284 0 +0
2019-03-04 2019-02-28 0.308 0 +0
2019-03-01 2019-02-27 0.308 0 +0
2019-02-28 2019-02-26 0.308 0 +0
2019-02-27 2019-02-25 0.308 0 +0
2019-02-26 2019-02-22 0.292 0 +0
2019-02-25 2019-02-21 0.308 0 +0
2019-02-22 2019-02-20 0.324 0 +0
2019-02-21 2019-02-19 0.324 0 +0
2019-02-20 2019-02-18 0.324 0 +0
2019-02-19 2019-02-15 0.316 0 +0
2019-02-18 2019-02-14 0.316 0 +0
2019-02-15 2019-02-13 0.316 0 +0
2019-02-14 2019-02-12 0.316 0 +0
2019-02-13 2019-02-11 0.348 0 +0
2019-02-12 2019-02-08 0.348 0 +0
2019-02-11 2019-02-04 0.348 0 +0
2019-02-08 2019-01-31 0.316 0 +0
2019-02-01 2019-01-30 0.316 0 +0
2019-01-31 2019-01-29 0.316 0 +0
2019-01-30 2019-01-28 0.316 0 +0
2019-01-29 2019-01-25 0.324 0 +0
2019-01-28 2019-01-24 0.284 0 +0
2019-01-25 2019-01-23 0.284 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.300 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.324 0 +0
2019-01-16 2019-01-14 0.332 0 +0
2019-01-15 2019-01-11 0.340 0 +0
2019-01-14 2019-01-10 0.340 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.340 0 +0
2019-01-07 2019-01-03 0.348 0 +0
2019-01-04 2019-01-02 0.332 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.340 0 +0
2018-12-28 2018-12-24 0.458 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.308 0 +0
2018-12-18 2018-12-14 0.324 0 +0
2018-12-17 2018-12-13 0.316 0 +0
2018-12-14 2018-12-12 0.324 0 +0
2018-12-13 2018-12-11 0.324 0 +0
2018-12-12 2018-12-10 0.324 0 +0
2018-12-11 2018-12-07 0.332 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.395 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.379 0 +0
2018-12-04 2018-11-30 0.332 0 +0
2018-12-03 2018-11-29 0.332 0 +0
2018-11-30 2018-11-28 0.332 0 +0
2018-11-29 2018-11-27 0.332 0 +0
2018-11-28 2018-11-26 0.340 0 +0
2018-11-27 2018-11-23 0.340 0 +0
2018-11-26 2018-11-22 0.308 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.340 0 +0
2018-11-21 2018-11-19 0.371 0 +0
2018-11-20 2018-11-16 0.371 0 +0
2018-11-19 2018-11-15 0.371 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.387 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.435 0 +0
2018-11-08 2018-11-06 0.435 0 +0
2018-11-07 2018-11-05 0.435 0 +0
2018-11-06 2018-11-02 0.435 0 +0
2018-11-05 2018-11-01 0.395 0 +0
2018-11-02 2018-10-31 0.450 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.442 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.458 0 +0
2018-10-26 2018-10-24 0.458 0 +0
2018-10-25 2018-10-23 0.466 0 +0
2018-10-24 2018-10-22 0.466 0 +0
2018-10-23 2018-10-19 0.474 0 +0
2018-10-22 2018-10-18 0.474 0 +0
2018-10-19 2018-10-16 0.474 0 +0
2018-10-18 2018-10-15 0.474 0 -2,531
2016-12-06 2016-12-02 1.090 2,531 -5,063 0.00% 2,760
2016-08-05 2016-08-03 1.414 7,594 -63,281 0.00% 10,740
2015-08-14 2015-08-12 3.200 70,875 -37,969 0.01% 226,800
2015-08-13 2015-08-11 3.477 108,844 +37,969 0.02% 378,401
2015-08-10 2015-08-06 2.607 70,875 -12,656 0.01% 184,800
2015-08-07 2015-08-05 2.528 83,531 +12,656 0.01% 211,199
2015-07-13 2015-07-09 2.647 70,875 +56,700 0.01% 187,600
2015-06-26 2015-06-24 3.024 14,175 -59,540 0.01% 42,858
2015-05-19 2015-05-15 1.975 73,715 -534,437 0.01% 145,599
2015-04-22 2015-04-20 1.535 608,152 -526,539 0.09% 933,240
2015-04-17 2015-04-15 1.656 1,134,691 -78,981 0.17% 1,879,160
2014-05-13 2014-05-09 0.211 1,213,672 -4,854,686 0.19% 256,316
2014-04-25 2014-04-23 0.251 6,068,358 +4,854,686 0.93% 1,521,300
2014-04-22 2014-04-16 0.251 1,213,672 -39,490 0.19% 304,260
2014-03-12 2014-03-10 0.289 1,253,162 -144,798 0.19% 361,760
2013-04-30 2013-04-26 0.615 1,397,960 -263,269 0.22% 860,220
2013-04-10 2013-04-08 0.509 1,661,229 -394,904 0.26% 845,540
2013-02-27 2013-02-25 0.456 2,056,133 +105,307 0.32% 937,200
2013-02-26 2013-02-22 0.555 1,950,826 +105,308 0.30% 1,081,860
2013-02-25 2013-02-21 0.638 1,845,518 +52,654 0.28% 1,177,680
2013-02-20 2013-02-18 0.684 1,792,864 -131,635 0.28% 1,225,800
2013-02-15 2013-02-08 0.494 1,924,499 +52,654 0.30% 950,300
2013-02-14 2013-02-07 0.509 1,871,845 +78,981 0.29% 952,740
2013-02-07 2013-02-05 0.501 1,792,864 +394,904 0.28% 898,920
2013-01-31 2013-01-29 0.441 1,397,960 -263,269 0.22% 615,960
2013-01-29 2013-01-25 0.380 1,661,229 -131,635 0.26% 631,000
2013-01-28 2013-01-24 0.365 1,792,864 -250,106 0.28% 653,760
2013-01-25 2013-01-23 0.357 2,042,970 -13,163 0.31% 729,440
2013-01-24 2013-01-22 0.342 2,056,133 +131,634 0.32% 702,900
2013-01-23 2013-01-21 0.357 1,924,499 -265,902 0.30% 687,140
2013-01-18 2013-01-16 0.342 2,190,401 -260,636 0.34% 748,800
2013-01-14 2013-01-10 0.289 2,451,037 +131,634 0.38% 707,560
2013-01-10 2013-01-08 0.296 2,319,403 +147,431 0.36% 687,180
2013-01-04 2013-01-02 0.304 2,171,972 +197,452 0.33% 660,000
2012-12-28 2012-12-24 0.304 1,974,520 +50,021 0.30% 600,000
2012-11-30 2012-11-28 0.304 1,924,499 -26,327 0.30% 584,800
2012-11-29 2012-11-27 0.311 1,950,826 +78,981 0.30% 607,620
2012-09-25 2012-09-21 0.319 1,871,845 +71,083 0.29% 597,240
2012-09-24 2012-09-20 0.342 1,800,762 -202,718 0.28% 615,600
2012-09-18 2012-09-14 0.281 2,003,480 +105,308 0.31% 563,140
2012-08-27 2012-08-23 0.266 1,898,172 +78,981 0.30% 504,700
2012-08-23 2012-08-21 0.349 1,819,191 +78,981 0.28% 635,720
2012-08-21 2012-08-17 0.304 1,740,210 -263,270 0.27% 528,800
2012-08-17 2012-08-15 0.258 2,003,480 +52,654 0.31% 517,480
2012-08-15 2012-08-13 0.243 1,950,826 +144,798 0.30% 474,240
2012-08-14 2012-08-10 0.205 1,806,028 +52,654 0.28% 370,440
2012-08-13 2012-08-09 0.190 1,753,374 +65,818 0.27% 333,000
2012-06-25 2012-06-21 0.182 1,687,556 -263,270 0.39% 307,680
2012-06-22 2012-06-20 0.175 1,950,826 -263,269 0.46% 340,860
2012-06-21 2012-06-19 0.182 2,214,095 -263,269 0.52% 403,680
2012-06-20 2012-06-18 0.175 2,477,364 -526,539 0.58% 432,860
2012-06-19 2012-06-15 0.182 3,003,903 -394,904 0.70% 547,680
2012-06-18 2012-06-14 0.167 3,398,807 -347,515 0.79% 568,040
2012-06-14 2012-06-12 0.190 3,746,322 +52,653 0.87% 711,500
2012-06-13 2012-06-11 0.190 3,693,669 -1,671,760 0.86% 701,500
2012-06-12 2012-06-08 0.205 5,365,429 -2,198,299 1.25% 1,100,520
2012-06-11 2012-06-07 0.220 7,563,728 -65,817 1.76% 1,666,340
2012-06-08 2012-06-06 0.228 7,629,545 -1,250,529 1.78% 1,738,800
2012-06-07 2012-06-05 0.205 8,880,074 -1,382,164 2.07% 1,821,420
2012-06-06 2012-06-04 0.205 10,262,238 +65,817 2.39% 2,104,920
2012-06-05 2012-06-01 0.220 10,196,421 -526,539 2.38% 2,246,340
2012-06-04 2012-05-31 0.236 10,722,960 -1,447,981 2.50% 2,525,260
2012-05-31 2012-05-29 0.198 12,170,941 -52,654 2.84% 2,403,960
2012-05-30 2012-05-28 0.182 12,223,595 +105,308 2.85% 2,228,640
2012-05-29 2012-05-25 0.258 12,118,287 +52,654 2.83% 3,130,040
2012-05-28 2012-05-24 0.342 12,065,633 -94,777 2.81% 4,124,700
2012-05-04 2012-05-02 0.691 12,160,410 +6,581,733 2.84% 8,406,580
2012-04-30 2012-04-26 0.691 5,578,677 +3,949,040 1.30% 3,856,580
2012-04-13 2012-04-11 0.707 1,629,637 -13,164 0.40% 1,151,340
2012-04-03 2012-03-30 0.707 1,642,801 -800,338 0.40% 1,160,640
2012-03-21 2012-03-19 0.805 2,443,139 +805,604 0.60% 1,967,360
2012-03-05 2012-03-01 0.889 1,637,535 +39,490 0.40% 1,455,480
2012-03-02 2012-02-29 0.919 1,598,045 -65,817 0.39% 1,468,940
2012-03-01 2012-02-28 0.919 1,663,862 +39,490 0.41% 1,529,440
2012-02-27 2012-02-23 0.896 1,624,372 +39,491 0.40% 1,456,120
2012-02-17 2012-02-15 0.942 1,584,881 -368,577 0.39% 1,492,960
2012-02-10 2012-02-08 0.934 1,953,458 +52,653 0.48% 1,825,320
2012-02-09 2012-02-07 0.950 1,900,805 +368,578 0.47% 1,805,000
2012-01-20 2012-01-18 1.094 1,532,227 -34,225 0.38% 1,676,160
2012-01-19 2012-01-17 1.071 1,566,452 -7,899 0.38% 1,677,899
2012-01-13 2012-01-11 1.079 1,574,351 -331,719 0.39% 1,698,320
2012-01-06 2012-01-04 1.056 1,906,070 +329,087 0.47% 2,012,720
2012-01-03 2011-12-29 0.881 1,576,983 -421,231 0.39% 1,389,680
2011-12-28 2011-12-22 0.934 1,998,214 +415,965 0.49% 1,867,140
2011-12-15 2011-12-13 0.843 1,582,249 -421,231 0.47% 1,334,220
2011-12-12 2011-12-08 0.934 2,003,480 +429,129 0.59% 1,872,060
2011-12-01 2011-11-29 0.820 1,574,351 -821,400 0.47% 1,291,680
2011-11-14 2011-11-10 1.033 2,395,751 -1,224,202 0.71% 2,475,200
2011-11-07 2011-11-03 1.064 3,619,953 +723,990 1.07% 3,850,000
2011-11-04 2011-11-02 1.071 2,895,963 +229,045 0.86% 3,102,000
2011-10-18 2011-10-14 1.360 2,666,918 -78,981 0.79% 3,626,540
2011-08-26 2011-08-24 1.117 2,745,899 -618,683 0.84% 3,066,420
2011-08-08 2011-08-04 1.459 3,364,582 -44,756 1.03% 4,907,520
2011-08-05 2011-08-03 1.405 3,409,338 -15,796 1.05% 4,791,500
2011-08-03 2011-08-01 1.443 3,425,134 +34,225 1.05% 4,943,800
2011-08-02 2011-07-29 1.443 3,390,909 +26,327 1.04% 4,894,400
2011-07-28 2011-07-26 1.504 3,364,582 -113,206 1.03% 5,060,880
2011-07-27 2011-07-25 1.474 3,477,788 -39,490 1.07% 5,125,480
2011-07-26 2011-07-22 1.489 3,517,278 -21,062 1.08% 5,237,120
2011-07-22 2011-07-20 1.451 3,538,340 -28,959 1.09% 5,134,080
2011-07-20 2011-07-18 1.504 3,567,299 +47,388 1.10% 5,365,800
2011-07-19 2011-07-15 1.580 3,519,911 +15,796 1.08% 5,561,920
2011-07-18 2011-07-14 1.580 3,504,115 -76,348 1.08% 5,536,961
2011-07-13 2011-07-11 1.535 3,580,463 -15,796 1.10% 5,494,400
2011-07-07 2011-07-05 1.656 3,596,259 +15,796 1.11% 5,955,760
2011-07-06 2011-07-04 1.573 3,580,463 -34,225 1.10% 5,630,400
2011-07-05 2011-06-30 1.611 3,614,688 +34,225 1.11% 5,821,520
2011-06-23 2011-06-21 1.679 3,580,463 -7,898 1.12% 6,011,200
2011-06-22 2011-06-20 1.694 3,588,361 +5,266 1.13% 6,078,980
2011-06-21 2011-06-17 1.770 3,583,095 +2,632 1.13% 6,342,259
2011-06-13 2011-06-09 1.694 3,580,463 -34,225 1.12% 6,065,600
2011-05-05 2011-05-03 1.823 3,614,688 -518,640 1.14% 6,590,400
2011-04-06 2011-04-01 2.127 4,133,328 +434,394 1.54% 8,791,999
2011-04-04 2011-03-31 2.127 3,698,934 -318,556 1.38% 7,868,000
2011-04-01 2011-03-30 2.089 4,017,490 -171,125 1.50% 8,393,000
2011-03-31 2011-03-29 2.127 4,188,615 -165,860 1.56% 8,909,600
2011-03-30 2011-03-28 2.127 4,354,475 -784,542 1.62% 9,262,401
2011-03-29 2011-03-25 2.089 5,139,017 -13,164 1.92% 10,736,000
2011-03-18 2011-03-16 1.816 5,152,181 -434,394 1.92% 9,354,461
2011-03-11 2011-03-09 1.854 5,586,575 +13,163 2.08% 10,355,360
2011-03-09 2011-03-07 1.641 5,573,412 -34,225 2.08% 9,145,441
2011-03-03 2011-03-01 1.390 5,607,637 +92,145 2.09% 7,795,801
2011-02-14 2011-02-10 1.291 5,515,492 +39,490 2.06% 7,123,000
2011-02-01 2011-01-28 1.352 5,476,002 -89,511 2.04% 7,404,800
2011-01-20 2011-01-18 1.398 5,565,513 +39,490 2.07% 7,779,519
2011-01-13 2011-01-11 1.542 5,526,023 -394,904 2.06% 8,521,940
2011-01-12 2011-01-10 1.519 5,920,927 +39,490 2.21% 8,996,000
2011-01-11 2011-01-07 1.542 5,881,437 -89,511 2.19% 9,070,041
2011-01-10 2011-01-06 1.413 5,970,948 +50,021 2.23% 8,436,960
2011-01-07 2011-01-05 1.276 5,920,927 +13,163 2.21% 7,556,640
2011-01-05 2011-01-03 1.215 5,907,764 -26,327 2.20% 7,180,800
2011-01-04 2010-12-31 1.231 5,934,091 -65,817 2.21% 7,302,961
2011-01-03 2010-12-29 1.215 5,999,908 -39,490 2.24% 7,292,800
2010-12-30 2010-12-28 1.246 6,039,398 -658,174 2.25% 7,524,320
2010-12-22 2010-12-20 1.322 6,697,572 +1,842,886 2.50% 8,853,121
2010-12-20 2010-12-16 1.261 4,854,686 +50,021 1.81% 6,122,080
2010-12-15 2010-12-13 1.398 4,804,665 +13,163 1.79% 6,716,000
2010-12-14 2010-12-10 1.367 4,791,502 +26,327 1.79% 6,552,000
2010-12-10 2010-12-08 1.383 4,765,175 +26,327 1.78% 6,588,400
2010-11-26 2010-11-24 1.497 4,738,848 +28,960 1.77% 7,092,000
2010-10-29 2010-10-27 1.542 4,709,888 -1,184,712 1.76% 7,263,340
2010-10-22 2010-10-20 1.573 5,894,600 -1,053,077 2.20% 9,269,460
2010-10-19 2010-10-15 1.557 6,947,677 -263,270 2.84% 10,819,899
2010-10-13 2010-10-11 1.861 7,210,947 +197,452 2.95% 13,421,100
2010-10-08 2010-10-06 1.892 7,013,495 +363,312 2.87% 13,266,720
2010-09-30 2010-09-28 1.869 6,650,183 +442,292 2.72% 12,427,920
2010-09-27 2010-09-22 1.937 6,207,891 -242,207 2.54% 12,025,801
2010-09-06 2010-09-02 1.937 6,450,098 -394,904 2.64% 12,494,999
2010-09-03 2010-09-01 1.892 6,845,002 -92,145 2.80% 12,947,999
2010-08-27 2010-08-25 1.846 6,937,147 -26,327 2.84% 12,806,101
2010-08-23 2010-08-19 2.127 6,963,474 -21,061 2.85% 14,812,001
2010-08-20 2010-08-18 2.203 6,984,535 -13,164 2.86% 15,387,400
2010-08-19 2010-08-17 2.203 6,997,699 +7,898 2.86% 15,416,401
2010-08-16 2010-08-12 2.241 6,989,801 -157,961 2.86% 15,664,501
2010-08-13 2010-08-11 2.279 7,147,762 +131,635 2.92% 16,290,000
2010-08-06 2010-08-04 2.279 7,016,127 -781,910 2.87% 15,989,999
2010-08-05 2010-08-03 2.279 7,798,037 -39,491 3.19% 17,771,999
2010-08-03 2010-07-30 2.279 7,837,528 -121,104 3.20% 17,862,001
2010-08-02 2010-07-29 2.317 7,958,632 -186,921 3.25% 18,440,301
2010-07-30 2010-07-28 2.203 8,145,553 +473,885 3.33% 17,945,200
2010-07-29 2010-07-27 2.165 7,671,668 -131,635 3.14% 16,609,800
2010-07-08 2010-07-06 2.317 7,803,303 -789,808 3.19% 18,080,401
2010-07-05 2010-06-30 2.317 8,593,111 +679,235 3.51% 19,910,401
2010-07-02 2010-06-29 2.355 7,913,876 +513,375 3.24% 18,637,200
2010-06-30 2010-06-28 2.393 7,400,501 -302,759 3.03% 17,709,301
2010-06-29 2010-06-25 2.355 7,703,260 -758,216 3.15% 18,141,199
2010-06-28 2010-06-24 2.317 8,461,476 -5,265 3.46% 19,605,400
2010-06-25 2010-06-23 2.279 8,466,741 +394,904 3.46% 19,295,999
2010-06-24 2010-06-22 2.241 8,071,837 +210,615 3.30% 18,089,399
2010-06-23 2010-06-21 2.203 7,861,222 -513,375 3.21% 17,318,800
2010-06-21 2010-06-17 2.203 8,374,597 +1,632,270 3.42% 18,449,800
2010-06-18 2010-06-15 2.241 6,742,327 -197,452 2.76% 15,109,899
2010-06-03 2010-06-01 2.203 6,939,779 -1,974,520 2.84% 15,288,799
2010-06-01 2010-05-28 2.241 8,914,299 -3,949,040 3.64% 19,977,399
2010-05-31 2010-05-27 2.203 12,863,339 -1,153,120 5.26% 28,338,800
2010-05-27 2010-05-25 2.127 14,016,459 -863,523 5.73% 29,814,401
2010-05-26 2010-05-24 2.279 14,879,982 -558,131 6.08% 33,912,000
2010-05-25 2010-05-20 2.355 15,438,113 +1,908,703 6.31% 36,356,800
2010-05-24 2010-05-19 2.355 13,529,410 +1,329,510 5.53% 31,861,799
2010-05-18 2010-05-14 2.241 12,199,900 -263,270 4.99% 27,340,599
2010-05-17 2010-05-13 2.279 12,463,170 -171,125 5.10% 28,404,001
2010-05-14 2010-05-12 2.279 12,634,295 +31,593 5.17% 28,794,000
2010-05-13 2010-05-11 2.279 12,602,702 -434,395 5.15% 28,721,999
2010-05-12 2010-05-10 2.317 13,037,097 -452,823 5.33% 30,207,200
2010-05-11 2010-05-07 2.241 13,489,920 +787,175 5.52% 30,231,600
2010-05-10 2010-05-06 2.203 12,702,745 +566,029 5.19% 27,985,000
2010-05-07 2010-05-05 2.317 12,136,716 +726,624 4.96% 28,121,001
2010-05-06 2010-05-04 2.355 11,410,092 -131,635 4.67% 26,870,799
2010-05-05 2010-05-03 2.317 11,541,727 +263,269 4.72% 26,742,400
2010-05-04 2010-04-30 2.355 11,278,458 +192,187 4.61% 26,560,801
2010-05-03 2010-04-29 2.355 11,086,271 -1,369,001 4.53% 26,108,200
2010-04-30 2010-04-28 2.393 12,455,272 +834,564 5.09% 29,805,301
2010-04-29 2010-04-27 2.203 11,620,708 -73,715 4.75% 25,601,200
2010-04-28 2010-04-26 2.165 11,694,423 +100,042 4.78% 25,319,399
2010-04-27 2010-04-23 2.241 11,594,381 +244,841 4.74% 25,983,600
2010-04-26 2010-04-22 2.355 11,349,540 +329,086 4.64% 26,728,199
2010-04-23 2010-04-21 2.317 11,020,454 -1,921,866 4.51% 25,534,600
2010-04-22 2010-04-20 2.317 12,942,320 +960,933 5.29% 29,987,600
2010-04-21 2010-04-19 2.279 11,981,387 +81,614 4.90% 27,306,000
2010-04-20 2010-04-16 2.203 11,899,773 +1,124,160 4.87% 26,215,999
2010-04-19 2010-04-15 1.884 10,775,613 -1,084,670 4.41% 20,301,279
2010-04-01 2010-03-30 1.854 11,860,283 +13,163 4.85% 21,984,400
2010-03-30 2010-03-26 1.975 11,847,120 -526,538 4.84% 23,400,001
2010-03-26 2010-03-24 1.876 12,373,658 +78,981 5.06% 23,218,000
2010-03-22 2010-03-18 1.899 12,294,677 +160,594 5.03% 23,349,999
2010-03-18 2010-03-16 1.975 12,134,083 +1,316,347 4.96% 23,966,800
2010-03-16 2010-03-12 1.975 10,817,736 +39,490 4.42% 21,366,799
2010-03-12 2010-03-10 1.975 10,778,246 +763,481 4.41% 21,288,800
2010-03-11 2010-03-09 2.051 10,014,765 -810,870 4.09% 20,541,600
2010-03-10 2010-03-08 2.127 10,825,635 -650,275 4.43% 23,027,201
2010-03-09 2010-03-05 2.241 11,475,910 +210,616 4.69% 25,718,101
2010-03-08 2010-03-04 2.165 11,265,294 +65,817 4.61% 24,390,299
2010-03-04 2010-03-02 2.203 11,199,477 +302,760 4.58% 24,673,200
2010-03-03 2010-03-01 2.279 10,896,717 -860,891 4.46% 24,833,999
2010-03-01 2010-02-25 2.355 11,757,608 -1,263,693 4.81% 27,689,200
2010-02-26 2010-02-24 2.393 13,021,301 +1,058,343 5.32% 31,159,801
2010-02-22 2010-02-18 2.279 11,962,958 -92,144 4.89% 27,264,000
2010-02-18 2010-02-12 2.241 12,055,102 +415,965 4.93% 27,016,099
2010-02-17 2010-02-11 2.317 11,639,137 -163,227 4.76% 26,968,101
2010-02-12 2010-02-10 2.317 11,802,364 +789,808 4.83% 27,346,301
2010-02-11 2010-02-09 2.279 11,012,556 -157,961 4.50% 25,098,001
2010-02-09 2010-02-05 2.317 11,170,517 -481,783 4.57% 25,882,299
2010-02-04 2010-02-02 2.317 11,652,300 +92,144 4.76% 26,998,600
2010-02-02 2010-01-29 2.317 11,560,156 -566,029 4.73% 26,785,100
2010-02-01 2010-01-28 2.355 12,126,185 +13,163 4.96% 28,557,200
2010-01-29 2010-01-27 2.355 12,113,022 +4,291,290 4.95% 28,526,201
2010-01-28 2010-01-26 2.393 7,821,732 -339,617 3.20% 18,717,301
2010-01-26 2010-01-22 2.203 8,161,349 -1,369,000 3.34% 17,980,000
2010-01-25 2010-01-21 2.203 9,530,349 +8,079,735 3.90% 20,995,999
2010-01-22 2010-01-20 2.089 1,450,614 +144,798 0.59% 3,030,500
2010-01-21 2010-01-19 2.051 1,305,816 -460,721 0.53% 2,678,400
2010-01-19 2010-01-15 1.876 1,766,537 +65,817 0.72% 3,314,740
2010-01-12 2010-01-08 1.838 1,700,720 -394,904 0.70% 3,126,640
2010-01-08 2010-01-06 1.854 2,095,624 -52,654 0.86% 3,884,480
2010-01-07 2010-01-05 1.884 2,148,278 -94,777 0.88% 4,047,361
2010-01-06 2010-01-04 1.861 2,243,055 -26,327 0.92% 4,174,801
2009-12-29 2009-12-24 1.884 2,269,382 -408,067 0.93% 4,275,521
2009-12-23 2009-12-21 1.937 2,677,449 -26,327 1.09% 5,186,700
2009-12-17 2009-12-15 2.203 2,703,776 +78,981 1.11% 5,956,600
2009-12-16 2009-12-14 2.279 2,624,795 -368,577 1.07% 5,982,000
2009-12-15 2009-12-11 2.355 2,993,372 +263,269 1.22% 7,049,400
2009-12-14 2009-12-10 2.355 2,730,103 -421,231 1.12% 6,429,400
2009-12-11 2009-12-09 2.393 3,151,334 +355,414 1.29% 7,541,101
2009-12-10 2009-12-08 2.317 2,795,920 -323,821 1.14% 6,478,200
2009-12-09 2009-12-07 2.355 3,119,741 +500,211 1.28% 7,346,999
2009-12-04 2009-12-02 2.241 2,619,530 -26,327 1.07% 5,870,501
2009-11-27 2009-11-25 2.431 2,645,857 -26,327 1.08% 6,432,001
2009-11-25 2009-11-23 2.659 2,672,184 +157,962 1.09% 7,105,001
2009-11-20 2009-11-18 2.165 2,514,222 +157,962 1.03% 5,443,500
2009-11-18 2009-11-16 2.203 2,356,260 +84,246 0.96% 5,190,999
2009-11-17 2009-11-13 2.203 2,272,014 +329,086 0.93% 5,005,399
2009-11-16 2009-11-12 2.165 1,942,928 -394,904 0.79% 4,206,601
2009-11-13 2009-11-11 2.127 2,337,832 +605,520 0.95% 4,972,801
2009-11-12 2009-11-10 2.279 1,732,312 -837,197 0.71% 3,948,000
2009-11-11 2009-11-09 2.051 2,569,509 +1,513,799 1.05% 5,270,401
2009-11-04 2009-11-02 1.892 1,055,710 +1,053,077 0.43% 1,996,980
2009-07-28 2009-07-24 2.963 2,633 -55,286 0.00% 7,801
2009-07-27 2009-07-23 3.001 57,919 +55,286 0.03% 173,799
2009-07-02 2009-06-29 3.039 2,633 -26,327 0.00% 8,001
2009-06-29 2009-06-25 3.077 28,960 +26,327 0.01% 89,101
2009-06-16 2009-06-12 2.659 2,633 -10,530 0.00% 7,001
2009-06-02 2009-05-29 1.937 13,163 +10,530 0.01% 25,499
2008-06-11 2008-06-06 4.482 2,633 -6,318 0.00% 11,801
2008-06-06 2008-06-04 4.900 8,951 -4,212 0.01% 43,859
2008-06-04 2008-06-02 4.368 13,163 +13,163 0.01% 57,498
2008-06-02 2008-05-29 3.495 0 -76,348
2008-05-28 2008-05-26 3.039 76,348 +26,327 0.04% 232,000
2008-05-27 2008-05-23 3.039 50,021 +50,021 0.03% 151,999
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top