History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 244,000 +0 0.03% 175,680
2025-10-13 2025-10-09 0.740 244,000 +0 0.03% 180,560
2025-10-10 2025-10-08 0.760 244,000 +0 0.03% 185,440
2025-10-09 2025-10-06 0.760 244,000 +0 0.03% 185,440
2025-10-08 2025-10-03 0.750 244,000 +0 0.03% 183,000
2025-10-06 2025-10-02 0.800 244,000 +0 0.03% 195,200
2025-10-03 2025-09-30 0.840 244,000 +0 0.03% 204,960
2025-10-02 2025-09-29 0.860 244,000 +0 0.03% 209,840
2025-09-30 2025-09-26 0.820 244,000 +0 0.03% 200,080
2025-09-29 2025-09-25 0.730 244,000 +0 0.03% 178,120
2025-09-26 2025-09-24 0.740 244,000 +80,000 0.03% 180,560
2025-09-24 2025-09-22 0.810 164,000 +20,000 0.02% 132,840
2025-09-22 2025-09-18 0.850 144,000 -100,000 0.02% 122,400
2025-09-18 2025-09-16 0.860 244,000 +60,000 0.03% 209,840
2025-09-16 2025-09-12 0.740 184,000 +40,000 0.02% 136,160
2025-09-04 2025-09-02 0.460 144,000 +120,000 0.02% 66,240
2025-07-09 2025-07-07 0.690 24,000 +20,000 0.00% 16,560
2020-08-10 2020-08-06 0.213 4,000 +840 0.00% 853
2020-08-07 2020-08-05 0.213 3,160 -1,902 0.00% 674
2015-08-11 2015-08-07 3.121 5,062 -78,469 0.00% 15,798
2015-07-13 2015-07-09 2.647 83,531 +74,925 0.01% 221,099
2015-06-30 2015-06-26 4.741 8,606 -10,125 0.01% 40,799
2015-06-26 2015-06-24 3.024 18,731 +13,466 0.02% 56,634
2015-04-21 2015-04-17 1.975 5,265 -13,164 0.00% 10,399
2015-04-20 2015-04-16 1.702 18,429 +13,164 0.00% 31,360
2014-05-13 2014-05-09 0.211 5,265 -21,062 0.00% 1,112
2014-04-25 2014-04-23 0.251 26,327 +21,062 0.00% 6,600
2014-02-11 2014-02-07 0.258 5,265 -142,166 0.00% 1,360
2014-01-14 2014-01-10 0.266 147,431 +26,327 0.02% 39,200
2014-01-13 2014-01-09 0.281 121,104 -42,123 0.02% 34,040
2014-01-10 2014-01-08 0.304 163,227 -526,539 0.03% 49,600
2013-12-03 2013-11-29 0.236 689,766 -144,798 0.11% 162,440
2013-11-20 2013-11-18 0.243 834,564 +157,962 0.13% 202,880
2013-10-24 2013-10-22 0.258 676,602 +78,981 0.10% 174,760
2013-10-22 2013-10-18 0.258 597,621 +144,798 0.09% 154,360
2013-10-21 2013-10-17 0.258 452,823 +65,817 0.07% 116,960
2013-10-15 2013-10-10 0.281 387,006 +39,490 0.06% 108,780
2013-10-11 2013-10-09 0.281 347,516 +65,818 0.05% 97,680
2013-10-10 2013-10-08 0.289 281,698 +13,163 0.04% 81,320
2013-10-09 2013-10-07 0.304 268,535 +26,327 0.04% 81,600
2013-10-08 2013-10-04 0.289 242,208 -434,394 0.04% 69,920
2013-10-07 2013-10-03 0.243 676,602 +78,981 0.10% 164,480
2013-10-04 2013-10-02 0.236 597,621 +65,817 0.09% 140,740
2013-10-03 2013-09-30 0.243 531,804 -171,125 0.08% 129,280
2013-10-02 2013-09-27 0.281 702,929 +394,904 0.11% 197,580
2013-09-30 2013-09-26 0.304 308,025 +65,817 0.05% 93,600
2013-09-27 2013-09-25 0.205 242,208 +236,943 0.04% 49,680
2013-04-02 2013-03-27 0.524 5,265 -131,635 0.00% 2,760
2013-03-25 2013-03-21 0.494 136,900 +26,327 0.02% 67,600
2013-03-21 2013-03-19 0.486 110,573 -39,491 0.02% 53,760
2013-03-20 2013-03-18 0.471 150,064 +39,491 0.02% 70,680
2013-03-18 2013-03-14 0.524 110,573 -368,577 0.02% 57,960
2013-03-14 2013-03-12 0.433 479,150 +26,327 0.07% 207,480
2013-03-05 2013-03-01 0.433 452,823 -105,308 0.07% 196,080
2013-03-04 2013-02-28 0.433 558,131 -34,225 0.09% 241,680
2013-03-01 2013-02-27 0.418 592,356 +7,898 0.09% 247,500
2013-02-28 2013-02-26 0.433 584,458 +131,635 0.09% 253,080
2013-02-27 2013-02-25 0.456 452,823 +434,394 0.07% 206,400
2013-02-26 2013-02-22 0.555 18,429 +13,164 0.00% 10,220
2013-01-17 2013-01-15 0.319 5,265 +5,265 0.00% 1,680
2012-11-27 2012-11-23 0.296 0 -221,146
2012-11-26 2012-11-22 0.258 221,146 +221,146 0.03% 57,120
2012-10-31 2012-10-29 0.334 0 -65,817
2012-10-30 2012-10-26 0.319 65,817 -355,414 0.01% 21,000
2012-10-29 2012-10-25 0.296 421,231 +65,817 0.07% 124,800
2012-10-26 2012-10-24 0.304 355,414 +131,635 0.06% 108,000
2012-10-22 2012-10-18 0.311 223,779 -334,352 0.03% 69,700
2012-10-18 2012-10-16 0.304 558,131 -60,552 0.09% 169,600
2012-10-17 2012-10-15 0.296 618,683 +263,269 0.10% 183,300
2012-10-15 2012-10-11 0.304 355,414 +131,635 0.06% 108,000
2012-10-11 2012-10-09 0.296 223,779 +131,635 0.03% 66,300
2012-10-10 2012-10-08 0.304 92,144 -94,777 0.01% 28,000
2012-10-09 2012-10-05 0.304 186,921 +81,613 0.03% 56,800
2012-10-08 2012-10-04 0.311 105,308 -52,654 0.02% 32,800
2012-10-05 2012-10-03 0.311 157,962 -100,042 0.02% 49,200
2012-10-04 2012-09-28 0.304 258,004 -268,535 0.04% 78,400
2012-10-03 2012-09-27 0.304 526,539 +131,635 0.08% 160,000
2012-09-28 2012-09-26 0.304 394,904 +394,904 0.06% 120,000
2012-09-26 2012-09-24 0.349 0 -186,921
2012-09-25 2012-09-21 0.319 186,921 +186,921 0.03% 59,640
2012-09-12 2012-09-10 0.258 0 -566,029
2012-09-11 2012-09-07 0.243 566,029 +157,962 0.09% 137,600
2012-09-10 2012-09-06 0.243 408,067 +342,250 0.06% 99,200
2012-09-07 2012-09-05 0.251 65,817 -131,635 0.01% 16,500
2012-09-06 2012-09-04 0.258 197,452 +197,452 0.03% 51,000
2012-02-06 2012-02-02 0.988 0 -263,269
2012-02-03 2012-02-01 0.988 263,269 +263,269 0.06% 260,000
2012-01-31 2012-01-27 1.056 0 -263,269
2012-01-30 2012-01-26 1.056 263,269 +263,269 0.06% 278,000
2010-08-16 2010-08-12 2.241 0 -26,327
2010-08-13 2010-08-11 2.279 26,327 +26,327 0.01% 60,000
2010-08-12 2010-08-10 2.279 0 -26,327
2010-08-11 2010-08-09 2.279 26,327 +26,327 0.01% 60,000
2010-08-05 2010-08-03 2.279 0 -39,490
2010-08-03 2010-07-30 2.279 39,490 +39,490 0.02% 89,999
2010-06-28 2010-06-24 2.317 0 -26,327
2010-06-25 2010-06-23 2.279 26,327 +26,327 0.01% 60,000
2010-06-03 2010-06-01 2.203 0 -629,214
2010-05-25 2010-05-20 2.355 629,214 +26,327 0.26% 1,481,801
2010-05-20 2010-05-18 2.241 602,887 -21,061 0.25% 1,351,101
2010-05-19 2010-05-17 2.241 623,948 +21,061 0.26% 1,398,299
2010-05-17 2010-05-13 2.279 602,887 +42,123 0.25% 1,374,001
2010-05-11 2010-05-07 2.241 560,764 -13,163 0.23% 1,256,701
2010-05-10 2010-05-06 2.203 573,927 -26,327 0.23% 1,264,400
2010-05-07 2010-05-05 2.317 600,254 +50,021 0.25% 1,390,800
2010-05-06 2010-05-04 2.355 550,233 +65,817 0.22% 1,295,800
2010-05-05 2010-05-03 2.317 484,416 -13,163 0.20% 1,122,401
2010-05-03 2010-04-29 2.355 497,579 +28,960 0.20% 1,171,800
2010-04-30 2010-04-28 2.393 468,619 +57,919 0.19% 1,121,399
2010-04-27 2010-04-23 2.241 410,700 +260,636 0.17% 920,400
2010-04-26 2010-04-22 2.355 150,064 -513,375 0.06% 353,401
2010-04-22 2010-04-20 2.317 663,439 -131,634 0.27% 1,537,201
2010-04-20 2010-04-16 2.203 795,073 +26,327 0.33% 1,751,599
2010-04-19 2010-04-15 1.884 768,746 -92,145 0.31% 1,448,319
2010-04-16 2010-04-14 1.861 860,891 -26,327 0.35% 1,602,301
2010-04-15 2010-04-13 1.808 887,218 +26,327 0.36% 1,604,121
2010-04-12 2010-04-08 1.854 860,891 -39,490 0.35% 1,595,761
2010-04-08 2010-04-01 1.823 900,381 +26,327 0.37% 1,641,600
2010-04-01 2010-03-30 1.854 874,054 +26,327 0.36% 1,620,160
2010-03-31 2010-03-29 1.861 847,727 +39,490 0.35% 1,577,800
2010-03-30 2010-03-26 1.975 808,237 +26,327 0.33% 1,596,400
2010-03-25 2010-03-23 1.899 781,910 -13,163 0.32% 1,485,000
2010-03-24 2010-03-22 1.854 795,073 +13,163 0.33% 1,473,759
2010-03-22 2010-03-18 1.899 781,910 -26,327 0.32% 1,485,000
2010-03-19 2010-03-17 1.937 808,237 +26,327 0.33% 1,565,700
2010-03-16 2010-03-12 1.975 781,910 -26,327 0.32% 1,544,400
2010-03-15 2010-03-11 1.899 808,237 +28,960 0.33% 1,535,000
2010-03-12 2010-03-10 1.975 779,277 +57,919 0.32% 1,539,200
2010-03-11 2010-03-09 2.051 721,358 +47,389 0.29% 1,479,600
2010-03-10 2010-03-08 2.127 673,969 +44,755 0.28% 1,433,599
2010-03-09 2010-03-05 2.241 629,214 -26,327 0.26% 1,410,101
2010-03-05 2010-03-03 2.203 655,541 +2,633 0.27% 1,444,201
2010-03-04 2010-03-02 2.203 652,908 +76,348 0.27% 1,438,400
2010-03-02 2010-02-26 2.317 576,560 -2,633 0.24% 1,335,900
2010-03-01 2010-02-25 2.355 579,193 +389,639 0.24% 1,364,001
2010-02-26 2010-02-24 2.393 189,554 -342,250 0.08% 453,600
2010-02-25 2010-02-23 2.241 531,804 +26,327 0.22% 1,191,800
2010-02-24 2010-02-22 2.279 505,477 -42,123 0.21% 1,152,000
2010-02-23 2010-02-19 2.279 547,600 +92,144 0.22% 1,248,000
2010-02-18 2010-02-12 2.241 455,456 -65,817 0.19% 1,020,700
2010-02-17 2010-02-11 2.317 521,273 +2,632 0.21% 1,207,799
2010-02-12 2010-02-10 2.317 518,641 -13,163 0.21% 1,201,701
2010-02-11 2010-02-09 2.279 531,804 -5,265 0.22% 1,212,000
2010-02-09 2010-02-05 2.317 537,069 -44,756 0.22% 1,244,399
2010-02-08 2010-02-04 2.355 581,825 +84,246 0.24% 1,370,200
2010-02-05 2010-02-03 2.355 497,579 -65,817 0.20% 1,171,800
2010-02-03 2010-02-01 2.317 563,396 +10,530 0.23% 1,305,399
2010-02-02 2010-01-29 2.317 552,866 +63,185 0.23% 1,281,001
2010-02-01 2010-01-28 2.355 489,681 +39,490 0.20% 1,153,200
2010-01-28 2010-01-26 2.393 450,191 -263,269 0.18% 1,077,301
2010-01-27 2010-01-25 2.279 713,460 +57,919 0.29% 1,626,000
2010-01-26 2010-01-22 2.203 655,541 -18,428 0.27% 1,444,201
2010-01-25 2010-01-21 2.203 673,969 +42,123 0.28% 1,484,799
2010-01-22 2010-01-20 2.089 631,846 +47,388 0.26% 1,319,999
2010-01-20 2010-01-18 1.854 584,458 -136,900 0.24% 1,083,360
2010-01-12 2010-01-08 1.838 721,358 +131,635 0.29% 1,326,160
2009-12-18 2009-12-16 2.127 589,723 -26,327 0.24% 1,254,399
2009-12-17 2009-12-15 2.203 616,050 +26,327 0.25% 1,357,200
2009-12-16 2009-12-14 2.279 589,723 +52,654 0.24% 1,343,999
2009-12-11 2009-12-09 2.393 537,069 -92,145 0.22% 1,285,199
2009-12-04 2009-12-02 2.241 629,214 +39,491 0.26% 1,410,101
2009-12-01 2009-11-27 2.317 589,723 -10,531 0.24% 1,366,399
2009-11-30 2009-11-26 2.393 600,254 -15,796 0.25% 1,436,400
2009-11-26 2009-11-24 2.469 616,050 +15,796 0.25% 1,520,999
2009-11-25 2009-11-23 2.659 600,254 +10,531 0.25% 1,596,000
2009-11-23 2009-11-19 2.355 589,723 -21,062 0.24% 1,388,799
2009-11-20 2009-11-18 2.165 610,785 +21,062 0.25% 1,322,400
2009-11-19 2009-11-17 2.203 589,723 -10,531 0.24% 1,299,199
2009-11-18 2009-11-16 2.203 600,254 -15,796 0.25% 1,322,400
2009-11-16 2009-11-12 2.165 616,050 -13,164 0.25% 1,333,800
2009-11-13 2009-11-11 2.127 629,214 -13,163 0.26% 1,338,401
2009-11-10 2009-11-06 1.975 642,377 +78,981 0.26% 1,268,800
2009-10-29 2009-10-27 1.838 563,396 +52,654 0.23% 1,035,759
2009-10-21 2009-10-19 1.884 510,742 -18,429 0.21% 962,239
2009-10-16 2009-10-14 1.831 529,171 -55,287 0.22% 968,819
2009-09-29 2009-09-25 2.165 584,458 -15,796 0.26% 1,265,400
2009-09-28 2009-09-24 2.203 600,254 +21,061 0.26% 1,322,400
2009-09-25 2009-09-23 2.279 579,193 -18,428 0.26% 1,320,001
2009-09-24 2009-09-22 2.241 597,621 +94,777 0.26% 1,339,299
2009-09-23 2009-09-21 2.279 502,844 -21,062 0.22% 1,145,999
2009-09-22 2009-09-18 2.393 523,906 +47,389 0.23% 1,253,700
2009-09-17 2009-09-15 2.165 476,517 -526,539 0.21% 1,031,699
2009-08-31 2009-08-27 2.431 1,003,056 -18,429 0.45% 2,438,400
2009-08-28 2009-08-26 2.431 1,021,485 -86,879 0.46% 2,483,200
2009-08-27 2009-08-25 2.507 1,108,364 +65,817 0.50% 2,778,600
2009-08-26 2009-08-24 2.583 1,042,547 +126,370 0.47% 2,692,801
2009-08-25 2009-08-21 2.659 916,177 -181,656 0.41% 2,435,999
2009-08-24 2009-08-20 2.659 1,097,833 -47,389 0.49% 2,919,000
2009-08-21 2009-08-19 2.925 1,145,222 +221,147 0.52% 3,349,501
2009-08-20 2009-08-18 2.963 924,075 +597,621 0.42% 2,737,799
2009-08-19 2009-08-17 3.039 326,454 -550,233 0.15% 992,000
2009-08-18 2009-08-14 3.115 876,687 +376,475 0.40% 2,730,600
2009-08-17 2009-08-13 3.039 500,212 -236,942 0.23% 1,520,001
2009-08-14 2009-08-12 3.115 737,154 -105,308 0.33% 2,296,000
2009-08-13 2009-08-11 2.925 842,462 +126,369 0.38% 2,464,000
2009-08-12 2009-08-10 2.963 716,093 -113,205 0.32% 2,121,601
2009-08-11 2009-08-07 2.925 829,298 +26,327 0.37% 2,425,499
2009-08-10 2009-08-06 2.963 802,971 +597,621 0.36% 2,378,999
2009-08-07 2009-08-05 2.925 205,350 -771,379 0.09% 600,600
2009-08-06 2009-08-04 3.077 976,729 -147,431 0.44% 3,005,099
2009-08-05 2009-08-03 3.077 1,124,160 +171,125 0.51% 3,458,700
2009-08-04 2009-07-31 3.077 953,035 +84,246 0.43% 2,932,200
2009-08-03 2009-07-30 3.381 868,789 -452,823 0.39% 2,937,001
2009-07-31 2009-07-29 2.963 1,321,612 -213,248 0.64% 3,915,600
2009-07-30 2009-07-28 2.963 1,534,860 +434,394 0.74% 4,547,400
2009-07-29 2009-07-27 3.001 1,100,466 -84,246 0.53% 3,302,201
2009-07-28 2009-07-24 2.963 1,184,712 -152,696 0.57% 3,510,000
2009-07-27 2009-07-23 3.001 1,337,408 +155,329 0.64% 4,013,200
2009-07-24 2009-07-22 3.039 1,182,079 -89,512 0.57% 3,591,999
2009-07-23 2009-07-21 3.267 1,271,591 +7,898 0.61% 4,153,801
2009-07-22 2009-07-20 3.191 1,263,693 -405,435 0.61% 4,032,001
2009-07-21 2009-07-17 3.153 1,669,128 +484,416 0.80% 5,262,202
2009-07-20 2009-07-16 3.039 1,184,712 +505,477 0.57% 3,600,000
2009-07-17 2009-07-15 3.115 679,235 +442,293 0.33% 2,115,600
2009-07-16 2009-07-14 3.077 236,942 -50,022 0.11% 728,999
2009-07-15 2009-07-13 3.115 286,964 +34,225 0.14% 893,801
2009-07-14 2009-07-10 3.191 252,739 -105,307 0.12% 806,401
2009-07-13 2009-07-09 3.077 358,046 +134,267 0.17% 1,101,599
2009-07-10 2009-07-08 3.001 223,779 -402,802 0.11% 671,500
2009-07-09 2009-07-07 3.077 626,581 +23,694 0.30% 1,927,800
2009-07-08 2009-07-06 3.229 602,887 -52,654 0.29% 1,946,501
2009-07-07 2009-07-03 3.077 655,541 -874,054 0.32% 2,016,901
2009-07-06 2009-07-02 3.039 1,529,595 +239,575 0.74% 4,648,001
2009-07-03 2009-06-30 3.039 1,290,020 -157,961 0.62% 3,920,001
2009-07-02 2009-06-29 3.039 1,447,981 +94,777 0.70% 4,399,999
2009-06-30 2009-06-26 3.039 1,353,204 +373,842 0.65% 4,111,999
2009-06-29 2009-06-25 3.077 979,362 +979,362 0.47% 3,013,200
2009-06-16 2009-06-12 2.659 0 -78,981
2009-06-02 2009-05-29 1.937 78,981 +63,185 0.04% 153,000
2009-06-01 2009-05-27 1.937 15,796 +15,796 0.01% 30,600
2009-05-29 2009-05-26 1.937 0 -10,531
2009-05-27 2009-05-25 1.975 10,531 -13,163 0.01% 20,800
2009-05-26 2009-05-22 1.899 23,694 +7,898 0.01% 45,000
2009-05-25 2009-05-21 1.633 15,796 +15,796 0.01% 25,800
2009-04-30 2009-04-28 1.291 0 -15,796
2009-04-29 2009-04-27 1.367 15,796 +15,796 0.01% 21,600
2009-04-21 2009-04-17 1.405 0 -10,531
2009-04-20 2009-04-16 1.329 10,531 +10,531 0.01% 14,000
2009-04-14 2009-04-08 1.405 0 -11,057
2009-04-09 2009-04-07 1.367 11,057 +10,530 0.01% 15,120
2009-04-07 2009-04-03 1.178 527 -8,424 0.00% 621
2009-04-06 2009-04-02 1.178 8,951 -1,580 0.00% 10,540
2009-04-02 2009-03-31 1.178 10,531 +1,053 0.01% 12,400
2009-03-31 2009-03-27 1.291 9,478 +9,478 0.01% 12,240
2009-03-27 2009-03-25 1.215 0 -42,123
2009-03-25 2009-03-23 1.215 42,123 -10,531 0.02% 51,200
2009-03-24 2009-03-20 1.140 52,654 +3,159 0.03% 60,000
2009-03-19 2009-03-17 1.215 49,495 +7,372 0.03% 60,160
2009-03-18 2009-03-16 1.329 42,123 -10,531 0.02% 56,000
2009-03-17 2009-03-13 1.291 52,654 +5,266 0.03% 68,000
2009-03-16 2009-03-12 1.291 47,388 -2,633 0.03% 61,199
2009-03-10 2009-03-06 1.557 50,021 +7,898 0.03% 77,900
2009-02-25 2009-02-23 1.519 42,123 -13,164 0.02% 64,000
2009-02-24 2009-02-20 1.557 55,287 +2,633 0.03% 86,101
2009-02-23 2009-02-19 1.595 52,654 +10,531 0.03% 84,000
2009-02-19 2009-02-17 1.633 42,123 -10,531 0.02% 68,800
2009-02-18 2009-02-16 1.633 52,654 +2,633 0.03% 86,000
2009-02-17 2009-02-13 1.709 50,021 +7,898 0.03% 85,500
2009-02-16 2009-02-12 1.709 42,123 -7,898 0.02% 72,000
2009-02-06 2009-02-04 1.823 50,021 +7,898 0.03% 91,200
2009-02-03 2009-01-30 1.633 42,123 -13,164 0.02% 68,800
2009-01-30 2009-01-23 1.443 55,287 -13,163 0.03% 79,801
2009-01-29 2009-01-22 1.405 68,450 +15,796 0.04% 96,200
2009-01-22 2009-01-20 1.519 52,654 -10,531 0.03% 80,000
2009-01-21 2009-01-19 1.557 63,185 +21,062 0.04% 98,401
2009-01-20 2009-01-16 1.709 42,123 -26,327 0.02% 72,000
2009-01-19 2009-01-15 1.481 68,450 -7,898 0.04% 101,400
2009-01-16 2009-01-14 1.557 76,348 +10,531 0.04% 118,900
2009-01-15 2009-01-13 1.747 65,817 +65,817 0.04% 114,999
2008-12-30 2008-12-24 1.215 0 -18,429
2008-12-23 2008-12-19 1.253 18,429 +18,429 0.01% 23,100
2008-11-21 2008-11-19 0.684 0 -26,327
2008-11-20 2008-11-18 0.684 26,327 +26,327 0.01% 18,000
2008-11-19 2008-11-17 0.760 0 -26,327
2008-11-18 2008-11-14 0.760 26,327 +26,327 0.01% 20,000
2008-11-10 2008-11-06 0.646 0 -5,265
2008-11-06 2008-11-04 0.874 5,265 -5,266 0.00% 4,600
2008-11-05 2008-11-03 0.950 10,531 +10,531 0.01% 10,000
2008-10-27 2008-10-23 0.836 0 -19,482
2008-10-23 2008-10-21 0.988 19,482 +15,796 0.01% 19,240
2008-10-22 2008-10-20 1.064 3,686 +3,686 0.00% 3,920
2008-10-10 2008-10-08 1.102 0 -5,265
2008-10-09 2008-10-06 1.215 5,265 +5,265 0.00% 6,400
2008-10-08 2008-10-03 1.405 0 -15,796
2008-10-06 2008-10-02 1.405 15,796 +10,531 0.01% 22,200
2008-10-03 2008-09-30 1.443 5,265 +4,212 0.00% 7,599
2008-10-02 2008-09-29 1.519 1,053 +1,053 0.00% 1,600
2008-09-30 2008-09-26 1.443 0 -7,898
2008-09-29 2008-09-25 1.557 7,898 -13,164 0.00% 12,300
2008-09-26 2008-09-24 1.595 21,062 +21,062 0.01% 33,601
2008-09-22 2008-09-18 1.102 0 -8,951
2008-09-19 2008-09-17 1.291 8,951 +8,951 0.01% 11,560
2008-09-16 2008-09-11 1.975 0 -13,163
2008-09-12 2008-09-10 1.975 13,163 +13,163 0.01% 25,999
2008-09-11 2008-09-09 2.165 0 -2,633
2008-09-10 2008-09-08 2.241 2,633 +2,633 0.00% 5,901
2008-09-02 2008-08-29 2.583 0 -7,898
2008-09-01 2008-08-28 2.431 7,898 +7,898 0.00% 19,200
2008-08-19 2008-08-15 1.975 0 -5,265
2008-08-15 2008-08-13 2.203 5,265 -6,845 0.00% 11,599
2008-08-14 2008-08-12 2.393 12,110 +4,212 0.01% 28,979
2008-08-07 2008-08-04 2.773 7,898 -13,164 0.00% 21,900
2008-08-05 2008-08-01 2.887 21,062 +13,164 0.01% 60,801
2008-08-04 2008-07-31 3.115 7,898 -2,633 0.00% 24,600
2008-08-01 2008-07-30 2.925 10,531 +1,580 0.01% 30,801
2008-07-30 2008-07-28 3.115 8,951 -1,580 0.01% 27,880
2008-07-29 2008-07-25 3.153 10,531 +1,580 0.01% 33,201
2008-07-28 2008-07-24 3.343 8,951 +1,053 0.01% 29,919
2008-07-16 2008-07-14 3.798 7,898 -10,531 0.00% 30,000
2008-07-09 2008-07-07 3.419 18,429 -13,163 0.01% 63,001
2008-07-08 2008-07-04 3.153 31,592 +13,163 0.02% 99,599
2008-07-07 2008-07-03 3.570 18,429 -12,637 0.01% 65,801
2008-07-04 2008-07-02 3.912 31,066 +7,372 0.02% 121,541
2008-07-03 2008-06-30 4.064 23,694 +7,898 0.01% 96,299
2008-07-02 2008-06-27 3.760 15,796 +7,898 0.01% 59,399
2008-06-27 2008-06-25 4.178 7,898 -20,535 0.00% 33,000
2008-06-26 2008-06-24 4.330 28,433 +20,535 0.02% 123,120
2008-06-25 2008-06-23 4.482 7,898 +7,898 0.00% 35,400
2008-06-23 2008-06-19 4.672 0 -2,633
2008-06-20 2008-06-18 4.634 2,633 +2,633 0.00% 12,201
2008-06-16 2008-06-12 5.166 0 -7,898
2008-06-10 2008-06-05 4.482 7,898 +7,898 0.00% 35,400
2008-06-05 2008-06-03 5.052 0 -15,796
2008-06-04 2008-06-02 4.368 15,796 +7,898 0.01% 68,999
2008-06-03 2008-05-30 3.495 7,898 +7,898 0.00% 27,600
2008-05-15 2008-05-13 3.305 0 -26,327
2008-05-14 2008-05-09 3.305 26,327 -7,898 0.01% 87,000
2008-05-13 2008-05-08 3.495 34,225 +18,429 0.02% 119,600
2008-05-09 2008-05-07 3.001 15,796 +15,796 0.01% 47,400
2008-04-25 2008-04-23 2.621 0 -5,265
2008-04-24 2008-04-22 2.773 5,265 -4,213 0.00% 14,599
2008-04-23 2008-04-21 3.153 9,478 +9,478 0.01% 29,881
2008-04-21 2008-04-17 3.267 0 -7,898
2008-04-18 2008-04-16 2.621 7,898 -7,898 0.01% 20,700
2008-04-17 2008-04-15 2.545 15,796 -10,531 0.01% 40,200
2008-04-16 2008-04-14 2.735 26,327 +15,796 0.02% 72,000
2008-04-15 2008-04-11 2.773 10,531 +10,531 0.01% 29,201
2008-04-09 2008-04-07 1.785 0 -65,212
2008-04-08 2008-04-03 1.937 65,212 +47,915 0.04% 126,327
2008-04-07 2008-04-02 17,297 +7,898 0.01%
2008-04-02 2008-03-31 9,399 +448 0.01%
2008-03-11 2008-03-07 8,951 -7,487 0.05%
2007-06-26 2007-06-22 16,438 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top