History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 -208,400
2022-06-06 2022-06-01 0.335 208,400 -10,000 0.03% 69,814
2021-07-06 2021-07-02 0.275 218,400 -12,442 0.03% 60,060
2020-09-11 2020-09-09 0.170 230,842 -100,000 0.03% 39,243
2020-08-10 2020-08-06 0.213 330,842 +69,436 0.05% 70,580
2020-08-07 2020-08-05 0.213 261,406 -157,316 0.05% 55,767
2020-05-28 2020-05-26 0.695 418,722 -2,531 0.05% 291,141
2020-01-17 2020-01-15 0.640 421,253 -2,531 0.05% 269,602
2019-07-19 2019-07-17 0.458 423,784 +2,531 0.05% 194,208
2019-04-18 2019-04-16 0.624 421,253 -58,219 0.05% 262,945
2016-01-07 2016-01-05 1.841 479,472 -50,625 0.07% 882,702
2015-12-04 2015-12-02 1.975 530,097 +50,625 0.08% 1,047,105
2015-11-16 2015-11-12 2.291 479,472 +37,969 0.08% 1,098,642
2015-11-06 2015-11-04 2.489 441,503 -37,969 0.07% 1,098,852
2015-11-04 2015-11-02 2.370 479,472 +37,969 0.08% 1,136,526
2015-11-02 2015-10-29 2.331 441,503 -37,969 0.07% 1,029,084
2015-09-21 2015-09-17 2.528 479,472 +25,313 0.08% 1,212,295
2015-09-01 2015-08-28 2.370 454,159 +32,906 0.07% 1,076,525
2015-08-18 2015-08-14 3.200 421,253 -12,656 0.07% 1,348,010
2015-08-14 2015-08-12 3.200 433,909 +12,656 0.07% 1,388,509
2015-07-20 2015-07-16 2.568 421,253 -5,063 0.07% 1,081,736
2015-07-17 2015-07-15 2.370 426,316 -5,062 0.07% 1,010,527
2015-07-16 2015-07-14 2.607 431,378 -20,250 0.07% 1,124,778
2015-07-13 2015-07-09 2.647 451,628 +367,377 0.07% 1,195,420
2015-07-02 2015-06-29 4.741 84,251 -2,531 0.07% 399,412
2015-06-30 2015-06-26 4.741 86,782 -5,062 0.07% 411,411
2015-06-29 2015-06-25 3.312 91,844 +5,062 0.07% 304,205
2015-06-26 2015-06-24 3.024 86,782 -338,190 0.07% 262,387
2015-06-18 2015-06-16 2.598 424,972 -52,654 0.07% 1,104,120
2015-06-15 2015-06-11 2.325 477,626 -13,163 0.07% 1,110,297
2015-06-12 2015-06-10 2.370 490,789 +52,654 0.08% 1,163,266
2015-06-10 2015-06-08 2.537 438,135 -13,164 0.07% 1,111,691
2015-06-09 2015-06-05 2.385 451,299 +26,327 0.07% 1,076,524
2015-05-26 2015-05-21 2.157 424,972 -342,250 0.07% 916,871
2015-04-17 2015-04-15 1.656 767,222 -18,429 0.12% 1,270,595
2015-04-10 2015-04-08 1.124 785,651 -177,970 0.12% 883,326
2015-04-08 2015-04-01 1.033 963,621 -131,635 0.15% 995,577
2015-03-31 2015-03-27 0.988 1,095,256 +52,654 0.17% 1,081,655
2015-03-26 2015-03-24 1.048 1,042,602 +39,491 0.16% 1,093,018
2015-03-23 2015-03-19 1.094 1,003,111 -65,818 0.15% 1,097,340
2015-03-19 2015-03-17 1.246 1,068,929 -131,634 0.16% 1,331,749
2015-03-17 2015-03-13 1.064 1,200,563 -157,962 0.18% 1,276,858
2015-03-16 2015-03-12 1.094 1,358,525 -65,817 0.21% 1,486,140
2015-03-12 2015-03-10 1.094 1,424,342 -78,981 0.22% 1,558,140
2014-11-25 2014-11-21 0.425 1,503,323 -2,633 0.23% 639,543
2014-11-13 2014-11-11 0.403 1,505,956 -26,327 0.23% 606,342
2014-05-14 2014-05-12 0.223 1,532,283 -150,063 0.24% 342,228
2014-05-13 2014-05-09 0.211 1,682,346 -7,058,475 0.26% 355,296
2014-04-25 2014-04-23 0.251 8,740,821 +6,992,657 1.35% 2,191,270
2014-04-14 2014-04-10 0.258 1,748,164 +218,513 0.27% 451,534
2014-03-28 2014-03-26 0.266 1,529,651 -207,982 0.24% 406,715
2014-03-14 2014-03-12 0.266 1,737,633 +207,982 0.27% 462,015
2014-03-12 2014-03-10 0.289 1,529,651 -200,084 0.24% 441,576
2014-03-06 2014-03-04 0.273 1,729,735 +189,554 0.27% 473,055
2014-02-27 2014-02-25 0.266 1,540,181 -181,656 0.24% 409,515
2014-02-19 2014-02-17 0.251 1,721,837 +192,186 0.27% 431,654
2013-11-19 2013-11-15 0.243 1,529,651 -39,490 0.24% 371,854
2013-10-10 2013-10-08 0.289 1,569,141 -65,817 0.24% 452,976
2013-10-09 2013-10-07 0.304 1,634,958 -197,452 0.25% 496,817
2013-10-02 2013-09-27 0.281 1,832,410 +263,269 0.28% 515,056
2013-09-30 2013-09-26 0.304 1,569,141 -263,269 0.24% 476,817
2013-09-27 2013-09-25 0.205 1,832,410 +263,269 0.28% 375,851
2013-06-25 2013-06-21 0.479 1,569,141 -2,633 0.24% 750,987
2013-03-14 2013-03-12 0.433 1,571,774 -10,530 0.24% 680,604
2013-03-12 2013-03-08 0.456 1,582,304 -121,104 0.24% 721,225
2013-03-11 2013-03-07 0.410 1,703,408 +131,634 0.26% 698,783
2013-03-08 2013-03-06 0.410 1,571,774 -131,634 0.24% 644,783
2013-03-05 2013-03-01 0.433 1,703,408 +131,634 0.26% 737,604
2013-03-04 2013-02-28 0.433 1,571,774 -131,634 0.24% 680,604
2013-02-27 2013-02-25 0.456 1,703,408 +131,634 0.26% 776,425
2013-02-01 2013-01-30 0.448 1,571,774 -10,530 0.24% 704,485
2013-01-31 2013-01-29 0.441 1,582,304 +10,530 0.24% 697,184
2012-11-07 2012-11-05 0.357 1,571,774 -65,817 0.24% 561,200
2012-10-31 2012-10-29 0.334 1,637,591 -2,633 0.25% 547,379
2012-08-29 2012-08-27 0.273 1,640,224 -39,490 0.26% 448,575
2012-08-13 2012-08-09 0.190 1,679,714 -974,097 0.26% 319,011
2012-08-10 2012-08-08 0.190 2,653,811 -903,013 0.41% 504,011
2012-08-08 2012-08-06 0.182 3,556,824 -563,397 0.55% 648,490
2012-08-03 2012-08-01 0.190 4,120,221 -1,508,533 0.64% 782,511
2012-07-18 2012-07-16 0.137 5,628,754 +3,949,040 0.88% 769,688
2012-07-03 2012-06-28 0.144 1,679,714 -1,640,168 0.26% 242,448
2012-06-29 2012-06-27 0.160 3,319,882 -3,475,155 0.77% 529,629
2012-06-27 2012-06-25 0.160 6,795,037 -1,066,241 1.58% 1,084,029
2012-06-26 2012-06-22 0.167 7,861,278 -1,684,923 1.83% 1,313,849
2012-06-25 2012-06-21 0.182 9,546,201 -1,158,385 2.23% 1,740,490
2012-06-22 2012-06-20 0.175 10,704,586 -1,316,347 2.50% 1,870,370
2012-06-21 2012-06-19 0.182 12,020,933 -610,785 2.80% 2,191,690
2012-06-15 2012-06-13 0.167 12,631,718 -111,100 2.95% 2,111,129
2012-06-14 2012-06-12 0.190 12,742,818 -163,227 2.97% 2,420,111
2012-06-13 2012-06-11 0.190 12,906,045 -758,215 3.01% 2,451,111
2012-06-11 2012-06-07 0.220 13,664,260 +65,817 3.19% 3,010,328
2012-06-08 2012-06-06 0.228 13,598,443 -263,269 3.17% 3,099,133
2012-06-07 2012-06-05 0.205 13,861,712 +1,118,894 3.23% 2,843,219
2012-06-01 2012-05-30 0.205 12,742,818 -155,855 2.97% 2,613,720
2012-05-31 2012-05-29 0.198 12,898,673 -1,961,356 3.01% 2,547,699
2012-05-30 2012-05-28 0.182 14,860,029 -205,351 3.47% 2,709,322
2012-05-28 2012-05-24 0.342 15,065,380 +268,535 3.51% 5,150,179
2012-05-25 2012-05-23 0.631 14,796,845 -179,023 3.45% 9,329,899
2012-05-24 2012-05-22 0.623 14,975,868 +460,721 3.49% 9,329,011
2012-05-23 2012-05-21 0.631 14,515,147 +2,335,199 3.39% 9,152,279
2012-05-22 2012-05-18 0.623 12,179,948 -2,648,489 2.84% 7,587,331
2012-05-21 2012-05-17 0.646 14,828,437 +631,846 3.46% 9,575,116
2012-05-18 2012-05-16 0.631 14,196,591 -315,923 3.31% 8,951,419
2012-05-17 2012-05-15 0.638 14,512,514 +2,633 3.38% 9,260,868
2012-05-14 2012-05-10 0.661 14,509,881 -1,574,351 3.38% 9,589,873
2012-05-09 2012-05-07 0.699 16,084,232 +4,507,171 3.75% 11,241,335
2012-05-07 2012-05-03 0.684 11,577,061 +7,898 2.70% 7,915,358
2012-05-04 2012-05-02 0.691 11,569,163 +1,366,368 2.70% 7,997,847
2012-05-03 2012-04-30 0.691 10,202,795 -365,944 2.38% 7,053,266
2012-05-02 2012-04-27 0.691 10,568,739 -344,883 2.47% 7,306,246
2012-04-26 2012-04-24 0.684 10,913,622 +481,783 2.55% 7,461,758
2012-04-25 2012-04-23 0.707 10,431,839 -44,756 2.43% 7,370,103
2012-04-24 2012-04-20 0.714 10,476,595 -26,327 2.44% 7,481,312
2012-04-23 2012-04-19 0.722 10,502,922 +1,845,518 2.48% 7,579,900
2012-04-19 2012-04-17 0.684 8,657,404 -1,469,043 2.05% 5,919,158
2012-04-18 2012-04-16 0.752 10,126,447 -239,575 2.48% 7,615,914
2012-04-16 2012-04-12 0.737 10,366,022 +479,150 2.54% 7,638,597
2012-04-13 2012-04-11 0.707 9,886,872 +3,525,176 2.43% 6,985,083
2012-04-12 2012-04-10 0.661 6,361,696 -3,949,040 1.56% 4,204,573
2012-04-05 2012-04-02 0.722 10,310,736 +2,379,955 2.53% 7,441,201
2012-03-30 2012-03-28 0.729 7,930,781 -368,577 1.95% 5,783,849
2012-03-29 2012-03-27 0.752 8,299,358 -908,279 2.04% 6,241,794
2012-03-28 2012-03-26 0.752 9,207,637 +1,692,822 2.26% 6,924,894
2012-03-27 2012-03-23 0.744 7,514,815 -1,218,937 1.84% 5,594,665
2012-03-26 2012-03-22 0.722 8,733,752 +13,163 2.14% 6,303,100
2012-03-23 2012-03-21 0.767 8,720,589 +871,422 2.14% 6,691,091
2012-03-22 2012-03-20 0.760 7,849,167 +1,579,616 1.93% 5,962,842
2012-03-21 2012-03-19 0.805 6,269,551 -2,369,424 1.54% 5,048,613
2012-03-20 2012-03-16 0.775 8,638,975 +31,592 2.12% 6,694,099
2012-03-16 2012-03-14 0.843 8,607,383 +2,198,299 2.11% 7,258,115
2012-03-08 2012-03-06 0.889 6,409,084 -1,447,455 1.57% 5,696,545
2012-03-05 2012-03-01 0.889 7,856,539 +4,112,267 1.93% 6,983,078
2012-03-02 2012-02-29 0.919 3,744,272 +1,000,423 0.92% 3,441,775
2012-02-27 2012-02-23 0.896 2,743,849 +7,898 0.67% 2,459,642
2012-02-17 2012-02-15 0.942 2,735,951 -286,963 0.67% 2,577,269
2012-02-15 2012-02-13 0.934 3,022,914 +55,286 0.74% 2,824,624
2012-02-14 2012-02-10 0.942 2,967,628 +65,818 0.73% 2,795,509
2012-02-09 2012-02-07 0.950 2,901,810 -552,866 0.71% 2,755,553
2012-02-06 2012-02-02 0.988 3,454,676 +526,539 0.85% 3,411,775
2012-02-03 2012-02-01 0.988 2,928,137 -1,842,885 0.72% 2,891,775
2012-02-01 2012-01-30 1.026 4,771,022 -473,885 1.17% 4,892,997
2012-01-31 2012-01-27 1.056 5,244,907 +808,237 1.29% 5,538,375
2012-01-30 2012-01-26 1.056 4,436,670 -1,711,251 1.09% 4,684,914
2012-01-26 2012-01-19 1.048 6,147,921 +1,066,241 1.51% 6,445,210
2012-01-20 2012-01-18 1.094 5,081,680 +1,666,495 1.25% 5,559,037
2012-01-19 2012-01-17 1.071 3,415,185 -1,345,307 0.84% 3,658,163
2012-01-17 2012-01-13 1.132 4,760,492 +2,633 1.17% 5,388,500
2012-01-16 2012-01-12 1.094 4,757,859 +1,479,574 1.17% 5,204,797
2012-01-13 2012-01-11 1.079 3,278,285 -1,055,710 0.80% 3,536,428
2012-01-11 2012-01-09 1.071 4,333,995 -1,182,080 1.06% 4,642,343
2012-01-10 2012-01-06 1.064 5,516,075 +28,960 1.35% 5,866,620
2012-01-09 2012-01-05 1.064 5,487,115 +76,348 1.35% 5,835,819
2012-01-06 2012-01-04 1.056 5,410,767 +160,594 1.33% 5,713,515
2012-01-05 2012-01-03 1.003 5,250,173 +28,960 1.29% 5,264,744
2012-01-04 2011-12-30 1.018 5,221,213 +729,256 1.28% 5,315,033
2012-01-03 2011-12-29 0.881 4,491,957 +423,864 1.10% 3,958,433
2011-12-30 2011-12-28 0.934 4,068,093 +705,561 1.00% 3,801,244
2011-12-29 2011-12-23 0.934 3,362,532 +7,898 0.82% 3,141,965
2011-12-28 2011-12-22 0.934 3,354,634 -168,492 0.82% 3,134,585
2011-12-23 2011-12-21 0.843 3,523,126 -263,269 1.04% 2,970,851
2011-12-12 2011-12-08 0.934 3,786,395 -394,904 1.12% 3,538,024
2011-12-09 2011-12-07 0.927 4,181,299 -263,270 1.24% 3,875,260
2011-12-06 2011-12-02 0.934 4,444,569 -1,316,346 1.32% 4,153,025
2011-12-05 2011-12-01 0.942 5,760,915 -526,539 1.71% 5,426,788
2011-12-01 2011-11-29 0.820 6,287,454 +2,053,501 1.86% 5,158,558
2011-11-30 2011-11-28 0.798 4,233,953 +560,764 1.25% 3,377,264
2011-11-29 2011-11-25 0.775 3,673,189 -526,539 1.09% 2,846,251
2011-11-28 2011-11-24 0.813 4,199,728 -2,633 1.24% 3,413,773
2011-11-25 2011-11-23 0.836 4,202,361 -65,817 1.25% 3,511,687
2011-11-24 2011-11-22 0.896 4,268,178 +566,029 1.26% 3,826,082
2011-11-22 2011-11-18 0.927 3,702,149 +78,981 1.10% 3,431,180
2011-11-18 2011-11-16 0.965 3,623,168 -552,866 1.07% 3,495,602
2011-11-17 2011-11-15 1.010 4,176,034 -52,654 1.24% 4,219,349
2011-11-15 2011-11-11 1.048 4,228,688 +531,804 1.25% 4,433,171
2011-11-14 2011-11-10 1.033 3,696,884 +68,450 1.10% 3,819,482
2011-11-11 2011-11-09 1.003 3,628,434 -65,817 1.08% 3,638,504
2011-10-28 2011-10-26 1.215 3,694,251 +92,144 1.09% 4,490,308
2011-10-26 2011-10-24 1.238 3,602,107 -394,904 1.07% 4,460,402
2011-10-20 2011-10-18 1.398 3,997,011 +5,266 1.18% 5,587,054
2011-10-18 2011-10-14 1.360 3,991,745 +2,632 1.18% 5,428,072
2011-09-30 2011-09-27 1.291 3,989,113 +2,633 1.18% 5,151,753
2011-09-28 2011-09-26 1.238 3,986,480 +2,633 1.18% 4,936,361
2011-09-27 2011-09-23 1.185 3,983,847 -1,026,751 1.18% 4,721,250
2011-09-23 2011-09-21 0.957 5,010,598 +618,683 1.48% 4,796,118
2011-09-22 2011-09-20 1.018 4,391,915 +197,452 1.30% 4,470,833
2011-09-19 2011-09-15 1.223 4,194,463 -65,817 1.24% 5,130,173
2011-09-02 2011-08-31 1.117 4,260,280 -18,429 1.30% 4,757,570
2011-08-31 2011-08-29 1.117 4,278,709 +223,779 1.31% 4,778,151
2011-08-29 2011-08-25 1.140 4,054,930 -276,433 1.24% 4,620,664
2011-08-24 2011-08-22 1.178 4,331,363 +373,843 1.33% 5,100,186
2011-08-23 2011-08-19 1.208 3,957,520 +44,756 1.21% 4,780,243
2011-08-16 2011-08-12 1.345 3,912,764 +18,428 1.20% 5,261,222
2011-08-15 2011-08-11 1.345 3,894,336 -34,225 1.19% 5,236,444
2011-08-12 2011-08-10 1.352 3,928,561 +147,431 1.20% 5,312,308
2011-08-10 2011-08-08 1.413 3,781,130 -223,779 1.16% 5,342,743
2011-08-09 2011-08-05 1.436 4,004,909 -36,857 1.23% 5,750,216
2011-07-29 2011-07-27 1.474 4,041,766 -23,695 1.24% 5,956,658
2011-07-26 2011-07-22 1.489 4,065,461 -23,694 1.25% 6,053,348
2011-07-20 2011-07-18 1.504 4,089,155 -13,163 1.26% 6,150,756
2011-07-19 2011-07-15 1.580 4,102,318 +42,123 1.26% 6,482,200
2011-07-04 2011-06-29 1.573 4,060,195 -592,356 1.25% 6,384,795
2011-06-15 2011-06-13 1.717 4,652,551 -52,654 1.46% 7,987,839
2011-05-20 2011-05-18 1.747 4,705,205 -171,125 1.48% 8,221,217
2011-05-06 2011-05-04 1.899 4,876,330 -6,845,003 1.53% 9,261,106
2011-03-29 2011-03-25 2.089 11,721,333 -39,490 4.37% 24,487,217
2011-03-28 2011-03-24 1.975 11,760,823 -50,021 4.38% 23,229,550
2011-03-15 2011-03-11 1.892 11,810,844 -529,171 4.40% 22,341,381
2011-03-09 2011-03-07 1.641 12,340,015 -1,382,164 4.60% 20,248,795
2011-03-07 2011-03-03 1.481 13,722,179 -1,184,712 5.11% 20,327,662
2011-03-03 2011-03-01 1.390 14,906,891 +26,327 5.56% 20,723,729
2011-03-02 2011-02-28 1.322 14,880,564 -36,858 5.55% 19,669,729
2011-02-18 2011-02-16 1.337 14,917,422 +57,919 5.56% 19,945,098
2011-02-14 2011-02-10 1.291 14,859,503 +26,327 5.54% 19,190,352
2011-02-11 2011-02-09 1.291 14,833,176 -658,173 5.53% 19,156,352
2011-02-10 2011-02-08 1.284 15,491,349 -550,233 5.77% 19,888,667
2011-02-09 2011-02-07 1.322 16,041,582 +31,592 5.98% 21,204,410
2011-02-08 2011-02-02 1.291 16,009,990 -660,806 5.97% 20,676,152
2011-02-01 2011-01-28 1.352 16,670,796 -28,959 6.21% 22,542,708
2011-01-28 2011-01-26 1.253 16,699,755 +684,500 6.22% 20,932,629
2011-01-27 2011-01-25 1.276 16,015,255 +44,756 5.97% 20,439,623
2011-01-26 2011-01-24 1.322 15,970,499 +7,898 5.95% 21,110,449
2011-01-11 2011-01-07 1.542 15,962,601 -13,164 5.95% 24,616,677
2011-01-03 2010-12-29 1.215 15,975,765 +3,027,597 5.95% 19,418,308
2010-12-22 2010-12-20 1.322 12,948,168 +408,068 4.83% 17,115,410
2010-12-09 2010-12-07 1.405 12,540,100 -7,898 4.67% 17,623,918
2010-12-06 2010-12-02 1.299 12,547,998 -52,654 4.68% 16,300,476
2010-11-30 2010-11-26 1.497 12,600,652 -65,817 4.70% 18,857,711
2010-11-25 2010-11-23 1.428 12,666,469 -223,779 4.72% 18,090,191
2010-11-12 2010-11-10 1.535 12,890,248 -136,900 4.80% 19,780,733
2010-11-11 2010-11-09 1.588 13,027,148 -47,389 4.86% 20,683,564
2010-11-09 2010-11-05 1.519 13,074,537 +7,869,120 4.87% 19,864,885
2010-11-05 2010-11-03 1.459 5,205,417 +197,452 1.94% 7,592,530
2010-10-29 2010-10-27 1.542 5,007,965 +394,904 1.87% 7,723,018
2010-10-13 2010-10-11 1.861 4,613,061 +65,817 1.89% 8,585,884
2010-10-12 2010-10-08 1.869 4,547,244 +131,635 1.86% 8,497,929
2010-10-05 2010-09-30 1.854 4,415,609 +18,429 1.81% 8,184,840
2010-10-04 2010-09-29 1.823 4,397,180 +18,429 1.80% 8,017,062
2010-09-30 2010-09-28 1.869 4,378,751 +10,531 1.79% 8,183,048
2010-09-27 2010-09-22 1.937 4,368,220 -118,472 1.79% 8,462,027
2010-09-22 2010-09-20 1.975 4,486,692 +250,106 1.83% 8,861,951
2010-09-21 2010-09-17 1.854 4,236,586 -239,575 1.73% 7,853,000
2010-09-03 2010-09-01 1.892 4,476,161 +28,960 1.83% 8,467,102
2010-08-25 2010-08-23 1.937 4,447,201 +15,796 1.82% 8,615,028
2010-08-23 2010-08-19 2.127 4,431,405 +197,452 1.81% 9,426,039
2010-08-18 2010-08-16 2.241 4,233,953 -189,554 1.73% 9,488,505
2010-08-11 2010-08-09 2.279 4,423,507 +7,898 1.81% 10,081,327
2010-08-10 2010-08-06 2.241 4,415,609 +263,269 1.81% 9,895,605
2010-08-09 2010-08-05 2.241 4,152,340 -207,982 1.70% 9,305,606
2010-08-03 2010-07-30 2.279 4,360,322 +5,265 1.78% 9,937,326
2010-07-30 2010-07-28 2.203 4,355,057 +18,429 1.78% 9,594,483
2010-07-27 2010-07-23 2.127 4,336,628 -207,983 1.77% 9,224,439
2010-07-23 2010-07-21 2.165 4,544,611 +207,983 1.86% 9,839,461
2010-07-21 2010-07-19 2.165 4,336,628 +15,796 1.77% 9,389,161
2010-07-20 2010-07-16 2.241 4,320,832 +15,796 1.77% 9,683,205
2010-07-19 2010-07-15 2.241 4,305,036 +7,898 1.76% 9,647,806
2010-07-16 2010-07-14 2.241 4,297,138 -47,388 1.76% 9,630,106
2010-07-15 2010-07-13 2.279 4,344,526 -7,898 1.78% 9,901,327
2010-07-14 2010-07-12 2.279 4,352,424 -363,312 1.78% 9,919,327
2010-07-13 2010-07-09 2.279 4,715,736 -13,163 1.93% 10,747,327
2010-07-12 2010-07-08 2.279 4,728,899 -26,327 1.93% 10,777,326
2010-07-09 2010-07-07 2.317 4,755,226 -26,327 1.94% 11,017,949
2010-07-07 2010-07-05 2.279 4,781,553 -197,452 1.95% 10,897,327
2010-07-06 2010-07-02 2.355 4,979,005 -184,289 2.04% 11,725,571
2010-07-05 2010-06-30 2.317 5,163,294 -52,654 2.11% 11,963,450
2010-07-02 2010-06-29 2.355 5,215,948 +129,002 2.13% 12,283,572
2010-06-30 2010-06-28 2.393 5,086,946 -34,225 2.08% 12,172,994
2010-06-29 2010-06-25 2.355 5,121,171 -10,530 2.09% 12,060,372
2010-06-25 2010-06-23 2.279 5,131,701 -15,797 2.10% 11,695,326
2010-06-24 2010-06-22 2.241 5,147,498 -52,653 2.10% 11,535,806
2010-06-23 2010-06-21 2.203 5,200,151 +21,061 2.13% 11,456,282
2010-06-22 2010-06-18 2.203 5,179,090 -13,163 2.12% 11,409,883
2010-06-21 2010-06-17 2.203 5,192,253 +15,796 2.12% 11,438,882
2010-06-18 2010-06-15 2.241 5,176,457 +13,163 2.12% 11,600,705
2010-06-17 2010-06-14 2.241 5,163,294 -50,021 2.11% 11,571,206
2010-06-15 2010-06-11 2.203 5,213,315 -28,960 2.13% 11,485,283
2010-06-10 2010-06-08 2.241 5,242,275 +1,121,528 2.14% 11,748,206
2010-06-09 2010-06-07 2.203 4,120,747 -355,414 1.68% 9,078,282
2010-06-07 2010-06-03 2.241 4,476,161 +331,720 1.83% 10,031,305
2010-06-04 2010-06-02 2.203 4,144,441 -3,002,324 1.69% 9,130,482
2010-06-03 2010-06-01 2.203 7,146,765 -213,248 2.92% 15,744,803
2010-06-01 2010-05-28 2.241 7,360,013 -26,327 3.01% 16,494,165
2010-05-31 2010-05-27 2.203 7,386,340 -329,087 3.02% 16,272,603
2010-05-28 2010-05-26 2.203 7,715,427 -13,163 3.15% 16,997,604
2010-05-27 2010-05-25 2.127 7,728,590 +479,150 3.16% 16,439,479
2010-05-25 2010-05-20 2.355 7,249,440 +155,329 2.96% 17,072,452
2010-05-24 2010-05-19 2.355 7,094,111 +65,817 2.90% 16,706,651
2010-05-20 2010-05-18 2.241 7,028,294 +10,531 2.87% 15,750,766
2010-05-19 2010-05-17 2.241 7,017,763 +36,858 2.87% 15,727,165
2010-05-18 2010-05-14 2.241 6,980,905 +23,694 2.85% 15,644,565
2010-05-17 2010-05-13 2.279 6,957,211 +210,616 2.84% 15,855,727
2010-05-13 2010-05-11 2.279 6,746,595 +350,148 2.76% 15,375,726
2010-05-12 2010-05-10 2.317 6,396,447 +165,859 2.62% 14,820,689
2010-05-11 2010-05-07 2.241 6,230,588 +65,818 2.55% 13,963,066
2010-05-10 2010-05-06 2.203 6,164,770 -13,164 2.52% 13,581,402
2010-05-07 2010-05-05 2.317 6,177,934 +263,270 2.53% 14,314,390
2010-05-06 2010-05-04 2.355 5,914,664 +89,511 2.42% 13,929,050
2010-05-05 2010-05-03 2.317 5,825,153 -26,327 2.38% 13,496,990
2010-05-03 2010-04-29 2.355 5,851,480 +300,127 2.39% 13,780,252
2010-04-30 2010-04-28 2.393 5,551,353 +608,152 2.27% 13,284,314
2010-04-28 2010-04-26 2.165 4,943,201 +71,083 2.02% 10,702,442
2010-04-27 2010-04-23 2.241 4,872,118 +692,398 1.99% 10,918,665
2010-04-26 2010-04-22 2.355 4,179,720 -842,461 1.71% 9,843,252
2010-04-23 2010-04-21 2.317 5,022,181 +186,921 2.05% 11,636,488
2010-04-22 2010-04-20 2.317 4,835,260 -884,585 1.98% 11,203,389
2010-04-21 2010-04-19 2.279 5,719,845 +197,452 2.34% 13,035,727
2010-04-20 2010-04-16 2.203 5,522,393 -1,258,427 2.26% 12,166,203
2010-04-19 2010-04-15 1.884 6,780,820 -186,922 2.77% 12,775,080
2010-04-16 2010-04-14 1.861 6,967,742 +52,654 2.85% 12,968,444
2010-04-15 2010-04-13 1.808 6,915,088 +110,573 2.83% 12,502,717
2010-04-13 2010-04-09 1.899 6,804,515 -92,144 2.78% 12,923,107
2010-04-12 2010-04-08 1.854 6,896,659 -36,858 2.82% 12,783,751
2010-04-09 2010-04-07 1.800 6,933,517 +47,389 2.83% 12,483,365
2010-04-07 2010-03-31 1.800 6,886,128 +26,327 2.82% 12,398,044
2010-04-01 2010-03-30 1.854 6,859,801 -50,021 2.80% 12,715,431
2010-03-31 2010-03-29 1.861 6,909,822 +21,061 2.83% 12,860,643
2010-03-30 2010-03-26 1.975 6,888,761 -152,696 2.82% 13,606,430
2010-03-29 2010-03-25 1.899 7,041,457 +84,246 2.88% 13,373,106
2010-03-26 2010-03-24 1.876 6,957,211 +68,450 2.84% 13,054,549
2010-03-25 2010-03-23 1.899 6,888,761 -50,021 2.82% 13,083,106
2010-03-24 2010-03-22 1.854 6,938,782 +76,348 2.84% 12,861,831
2010-03-18 2010-03-16 1.975 6,862,434 -105,308 2.81% 13,554,430
2010-03-17 2010-03-15 2.013 6,967,742 +36,858 2.85% 14,027,093
2010-03-16 2010-03-12 1.975 6,930,884 +73,715 2.83% 13,689,630
2010-03-15 2010-03-11 1.899 6,857,169 +44,756 2.80% 13,023,107
2010-03-12 2010-03-10 1.975 6,812,413 +23,694 2.79% 13,455,631
2010-03-11 2010-03-09 2.051 6,788,719 +150,064 2.78% 13,924,555
2010-03-10 2010-03-08 2.127 6,638,655 -26,327 2.71% 14,121,079
2010-03-09 2010-03-05 2.241 6,664,982 -263,269 2.73% 14,936,565
2010-03-08 2010-03-04 2.165 6,928,251 -168,493 2.83% 15,000,240
2010-03-05 2010-03-03 2.203 7,096,744 +329,087 2.90% 15,634,604
2010-03-04 2010-03-02 2.203 6,767,657 -284,331 2.77% 14,909,603
2010-03-03 2010-03-01 2.279 7,051,988 +78,981 2.88% 16,071,727
2010-03-02 2010-02-26 2.317 6,973,007 +105,308 2.85% 16,156,589
2010-03-01 2010-02-25 2.355 6,867,699 +231,677 2.81% 16,173,451
2010-02-26 2010-02-24 2.393 6,636,022 -336,985 2.71% 15,879,913
2010-02-25 2010-02-23 2.241 6,973,007 -2,633 2.85% 15,626,865
2010-02-24 2010-02-22 2.279 6,975,640 -903,014 2.85% 15,897,728
2010-02-23 2010-02-19 2.279 7,878,654 +73,716 3.22% 17,955,728
2010-02-19 2010-02-17 2.317 7,804,938 +65,817 3.19% 18,084,189
2010-02-18 2010-02-12 2.241 7,739,121 -184,288 3.16% 17,343,765
2010-02-17 2010-02-11 2.317 7,923,409 +21,061 3.24% 18,358,689
2010-02-12 2010-02-10 2.317 7,902,348 +2,633 3.23% 18,309,890
2010-02-10 2010-02-08 2.317 7,899,715 -89,512 3.23% 18,303,789
2010-02-09 2010-02-05 2.317 7,989,227 -18,429 3.27% 18,511,190
2010-02-08 2010-02-04 2.355 8,007,656 +78,981 3.27% 18,858,053
2010-02-05 2010-02-03 2.355 7,928,675 +15,796 3.24% 18,672,052
2010-02-04 2010-02-02 2.317 7,912,879 -21,061 3.24% 18,334,290
2010-02-02 2010-01-29 2.317 7,933,940 +55,286 3.24% 18,383,089
2010-02-01 2010-01-28 2.355 7,878,654 +105,308 3.22% 18,554,252
2010-01-29 2010-01-27 2.355 7,773,346 -52,654 3.18% 18,306,252
2010-01-28 2010-01-26 2.393 7,826,000 -363,311 3.20% 18,727,514
2010-01-27 2010-01-25 2.279 8,189,311 -144,798 3.35% 18,663,726
2010-01-26 2010-01-22 2.203 8,334,109 -197,452 3.41% 18,360,602
2010-01-25 2010-01-21 2.203 8,531,561 +71,082 3.49% 18,795,602
2010-01-22 2010-01-20 2.089 8,460,479 +52,654 3.46% 17,674,917
2010-01-21 2010-01-19 2.051 8,407,825 -84,246 3.44% 17,245,555
2010-01-20 2010-01-18 1.854 8,492,071 -55,287 3.47% 15,741,031
2010-01-08 2010-01-06 1.854 8,547,358 -5,265 3.49% 15,843,512
2010-01-07 2010-01-05 1.884 8,552,623 +71,083 3.50% 16,113,161
2010-01-06 2010-01-04 1.861 8,481,540 +263,269 3.47% 15,785,943
2009-12-29 2009-12-24 1.884 8,218,271 +186,921 3.36% 15,483,241
2009-12-28 2009-12-22 1.899 8,031,350 +65,818 3.28% 15,253,106
2009-12-23 2009-12-21 1.937 7,965,532 +26,326 3.26% 15,430,667
2009-12-22 2009-12-18 1.937 7,939,206 +57,920 3.25% 15,379,669
2009-12-21 2009-12-17 2.165 7,881,286 -5,266 3.22% 17,063,640
2009-12-18 2009-12-16 2.127 7,886,552 +15,797 3.22% 16,775,479
2009-12-17 2009-12-15 2.203 7,870,755 -21,062 3.22% 17,339,802
2009-12-16 2009-12-14 2.279 7,891,817 +102,675 3.23% 17,985,727
2009-12-15 2009-12-11 2.355 7,789,142 -84,246 3.18% 18,343,451
2009-12-14 2009-12-10 2.355 7,873,388 +76,348 3.22% 18,541,851
2009-12-11 2009-12-09 2.393 7,797,040 -584,458 3.19% 18,658,213
2009-12-10 2009-12-08 2.317 8,381,498 +129,002 3.43% 19,420,089
2009-12-09 2009-12-07 2.355 8,252,496 -52,654 3.37% 19,434,651
2009-12-04 2009-12-02 2.241 8,305,150 +473,885 3.40% 18,612,265
2009-12-01 2009-11-27 2.317 7,831,265 -52,654 3.20% 18,145,189
2009-11-30 2009-11-26 2.393 7,883,919 -18,429 3.22% 18,866,114
2009-11-27 2009-11-25 2.431 7,902,348 +21,062 3.23% 19,210,376
2009-11-26 2009-11-24 2.469 7,881,286 +21,061 3.22% 19,458,537
2009-11-25 2009-11-23 2.659 7,860,225 +244,841 3.21% 20,899,349
2009-11-23 2009-11-19 2.355 7,615,384 -645,010 3.11% 17,934,251
2009-11-20 2009-11-18 2.165 8,260,394 -81,614 3.37% 17,884,441
2009-11-18 2009-11-16 2.203 8,342,008 -150,063 3.41% 18,378,004
2009-11-17 2009-11-13 2.203 8,492,071 -23,694 3.47% 18,708,603
2009-11-16 2009-11-12 2.165 8,515,765 +223,779 3.48% 18,437,340
2009-11-13 2009-11-11 2.127 8,291,986 -297,495 3.38% 17,637,878
2009-11-12 2009-11-10 2.279 8,589,481 +308,025 3.51% 19,575,728
2009-11-11 2009-11-09 2.051 8,281,456 +44,756 3.38% 16,986,355
2009-11-10 2009-11-06 1.975 8,236,700 +371,210 3.36% 16,268,831
2009-11-05 2009-11-03 1.884 7,865,490 -23,694 3.21% 14,818,601
2009-10-29 2009-10-27 1.838 7,889,184 -315,924 3.22% 14,503,646
2009-10-15 2009-10-13 1.854 8,205,108 -26,326 3.35% 15,209,112
2009-10-13 2009-10-09 1.823 8,231,434 -13,164 3.36% 15,007,781
2009-10-09 2009-10-07 1.937 8,244,598 -39,490 3.37% 15,971,268
2009-10-07 2009-10-05 1.884 8,284,088 +2,632 3.38% 15,607,241
2009-10-02 2009-09-29 1.823 8,281,456 -105,307 3.38% 15,098,982
2009-09-29 2009-09-25 2.165 8,386,763 +97,409 3.70% 18,158,040
2009-09-28 2009-09-24 2.203 8,289,354 +26,327 3.66% 18,262,004
2009-09-25 2009-09-23 2.279 8,263,027 +39,491 3.65% 18,831,728
2009-09-24 2009-09-22 2.241 8,223,536 +13,163 3.63% 18,429,364
2009-09-23 2009-09-21 2.279 8,210,373 -21,061 3.62% 18,711,727
2009-09-22 2009-09-18 2.393 8,231,434 -160,595 3.63% 19,697,712
2009-09-15 2009-09-11 2.279 8,392,029 +50,021 3.70% 19,125,728
2009-09-11 2009-09-09 2.279 8,342,008 +26,327 3.68% 19,011,728
2009-09-10 2009-09-08 2.279 8,315,681 +7,898 3.67% 18,951,728
2009-09-09 2009-09-07 2.355 8,307,783 -57,919 3.67% 19,564,852
2009-09-07 2009-09-03 2.317 8,365,702 +13,164 3.69% 19,383,490
2009-09-04 2009-09-02 2.279 8,352,538 -34,225 3.69% 19,035,726
2009-09-03 2009-09-01 2.355 8,386,763 +279,065 3.70% 19,750,851
2009-09-02 2009-08-31 2.431 8,107,698 +28,960 3.65% 19,709,576
2009-08-31 2009-08-27 2.431 8,078,738 -26,327 3.64% 19,639,175
2009-08-28 2009-08-26 2.431 8,105,065 -236,943 3.65% 19,703,175
2009-08-27 2009-08-25 2.507 8,342,008 -52,653 3.76% 20,912,901
2009-08-26 2009-08-24 2.583 8,394,661 +42,123 3.78% 21,682,623
2009-08-25 2009-08-21 2.659 8,352,538 -160,595 3.77% 22,208,347
2009-08-24 2009-08-20 2.659 8,513,133 +50,022 3.84% 22,635,349
2009-08-21 2009-08-19 2.925 8,463,111 +65,817 3.82% 24,752,582
2009-08-20 2009-08-18 2.963 8,397,294 -236,943 3.79% 24,879,045
2009-08-19 2009-08-17 3.039 8,634,237 +13,164 3.89% 26,236,971
2009-08-18 2009-08-14 3.115 8,621,073 -916,177 3.89% 26,851,894
2009-08-17 2009-08-13 3.039 9,537,250 -218,514 4.30% 28,980,969
2009-08-14 2009-08-12 3.115 9,755,764 -76,348 4.40% 30,386,094
2009-08-13 2009-08-11 2.925 9,832,112 +373,843 4.43% 28,756,583
2009-08-12 2009-08-10 2.963 9,458,269 -2,633 4.26% 28,022,444
2009-08-11 2009-08-07 2.925 9,460,902 -55,287 4.26% 27,670,883
2009-08-10 2009-08-06 2.963 9,516,189 -26,327 4.29% 28,194,046
2009-08-07 2009-08-05 2.925 9,542,516 +381,741 4.30% 27,909,584
2009-08-06 2009-08-04 3.077 9,160,775 +171,125 4.13% 28,184,931
2009-08-05 2009-08-03 3.077 8,989,650 -255,371 4.05% 27,658,431
2009-08-04 2009-07-31 3.077 9,245,021 -1,008,322 4.17% 28,444,131
2009-08-03 2009-07-30 3.381 10,253,343 -2,124,583 4.62% 34,662,129
2009-07-31 2009-07-29 2.963 12,377,926 +481,783 5.95% 36,672,645
2009-07-30 2009-07-28 2.963 11,896,143 +263,269 5.72% 35,245,244
2009-07-29 2009-07-27 3.001 11,632,874 +160,594 5.60% 34,907,107
2009-07-28 2009-07-24 2.963 11,472,280 +52,654 5.52% 33,989,446
2009-07-24 2009-07-22 3.039 11,419,626 +86,879 5.49% 34,700,970
2009-07-22 2009-07-20 3.191 11,332,747 +39,490 5.45% 36,158,818
2009-07-21 2009-07-17 3.153 11,293,257 +481,783 5.43% 35,603,857
2009-07-20 2009-07-16 3.039 10,811,474 +423,864 5.20% 32,852,970
2009-07-17 2009-07-15 3.115 10,387,610 -1,271,591 5.00% 32,354,093
2009-07-16 2009-07-14 3.077 11,659,201 +479,150 5.61% 35,871,832
2009-07-15 2009-07-13 3.115 11,180,051 +197,452 5.38% 34,822,294
2009-07-14 2009-07-10 3.191 10,982,599 +36,858 5.28% 35,041,618
2009-07-13 2009-07-09 3.077 10,945,741 +126,369 5.27% 33,676,731
2009-07-10 2009-07-08 3.001 10,819,372 +60,552 5.20% 32,466,008
2009-07-09 2009-07-07 3.077 10,758,820 +874,054 5.18% 33,101,632
2009-07-08 2009-07-06 3.229 9,884,766 -2,098,256 4.75% 31,914,281
2009-07-07 2009-07-03 3.077 11,983,022 +415,965 5.76% 36,868,131
2009-07-06 2009-07-02 3.039 11,567,057 +86,879 5.56% 35,148,970
2009-07-03 2009-06-30 3.039 11,480,178 +444,925 5.52% 34,884,970
2009-07-02 2009-06-29 3.039 11,035,253 +55,287 5.31% 33,532,970
2009-06-30 2009-06-26 3.039 10,979,966 +68,450 5.28% 33,364,969
2009-06-29 2009-06-25 3.077 10,911,516 -987,260 5.25% 33,571,431
2009-06-26 2009-06-24 2.849 11,898,776 -1,290,020 5.72% 33,897,159
2009-06-25 2009-06-23 2.659 13,188,796 +36,858 6.34% 35,067,349
2009-06-24 2009-06-22 2.773 13,151,938 -39,490 6.33% 36,468,035
2009-06-23 2009-06-19 2.735 13,191,428 +3,435,664 6.35% 36,076,471
2009-06-22 2009-06-18 2.735 9,755,764 +39,491 4.69% 26,680,473
2009-06-19 2009-06-17 2.545 9,716,273 -192,624 4.67% 24,727,161
2009-06-18 2009-06-16 2.735 9,908,897 +3,070 4.77% 27,099,268
2009-06-16 2009-06-12 2.659 9,905,827 -43,736,959 4.77% 26,338,347
2009-06-02 2009-05-29 1.937 53,642,786 +42,914,229 25.80% 103,915,719
2009-05-29 2009-05-26 1.937 10,728,557 -855,625 5.16% 20,783,143
2009-05-27 2009-05-25 1.975 11,584,182 -674,496 5.57% 22,880,655
2009-05-26 2009-05-22 1.899 12,258,678 -599,728 5.90% 23,281,630
2009-05-25 2009-05-21 1.633 12,858,406 -796,126 6.19% 21,001,743
2009-05-22 2009-05-20 1.747 13,654,532 -16,850 6.57% 23,858,020
2009-05-21 2009-05-19 1.633 13,671,382 -488,627 6.58% 22,329,583
2009-05-20 2009-05-18 1.671 14,160,009 -288,017 6.81% 23,665,514
2009-05-19 2009-05-15 1.747 14,448,026 -157,962 6.95% 25,244,460
2009-05-15 2009-05-13 1.747 14,605,988 -278,012 7.03% 25,520,461
2009-05-13 2009-05-11 1.595 14,884,000 +157,961 7.16% 23,744,810
2009-05-12 2009-05-08 1.671 14,726,039 -210,615 7.08% 24,611,516
2009-05-08 2009-05-06 1.443 14,936,654 -78,981 7.19% 21,559,400
2009-05-07 2009-05-05 1.519 15,015,635 +408,068 7.22% 22,814,105
2009-05-06 2009-05-04 1.481 14,607,567 -529,172 7.03% 21,639,252
2009-05-05 2009-04-30 1.329 15,136,739 +55,287 7.28% 20,123,342
2009-05-04 2009-04-29 1.329 15,081,452 +155,329 7.25% 20,049,842
2009-04-30 2009-04-28 1.291 14,926,123 +384,373 7.18% 19,276,389
2009-04-29 2009-04-27 1.367 14,541,750 +26,327 7.00% 19,884,694
2009-04-28 2009-04-24 1.367 14,515,423 -26,327 7.80% 19,848,694
2009-04-24 2009-04-22 1.367 14,541,750 -105,308 7.82% 19,884,694
2009-04-22 2009-04-20 1.405 14,647,058 -78,981 7.87% 20,585,047
2009-04-21 2009-04-17 1.405 14,726,039 -376,475 7.92% 20,696,048
2009-04-20 2009-04-16 1.329 15,102,514 +73,716 8.12% 20,077,842
2009-04-17 2009-04-15 1.405 15,028,798 -308,025 8.08% 21,121,547
2009-04-16 2009-04-14 1.367 15,336,823 -194,820 8.24% 20,971,894
2009-04-15 2009-04-09 1.329 15,531,643 -354,360 8.35% 20,648,342
2009-04-14 2009-04-08 1.405 15,886,003 -191,134 8.54% 22,326,267
2009-04-09 2009-04-07 1.367 16,077,137 -653,434 8.64% 21,984,215
2009-04-08 2009-04-06 1.178 16,730,571 -92,144 8.99% 19,700,271
2009-04-07 2009-04-03 1.178 16,822,715 -65,818 9.04% 19,808,771
2009-04-06 2009-04-02 1.178 16,888,533 -152,696 9.08% 19,886,272
2009-04-03 2009-04-01 1.140 17,041,229 -78,981 9.16% 19,418,779
2009-04-02 2009-03-31 1.178 17,120,210 -78,981 9.20% 20,159,072
2009-04-01 2009-03-30 1.215 17,199,191 -39,490 9.25% 20,905,364
2009-03-31 2009-03-27 1.291 17,238,681 -13,163 9.27% 22,262,949
2009-03-30 2009-03-26 1.291 17,251,844 -13,164 9.27% 22,279,949
2009-03-26 2009-03-24 1.291 17,265,008 -26,327 9.28% 22,296,949
2009-03-25 2009-03-23 1.215 17,291,335 -36,858 9.29% 21,017,364
2009-03-23 2009-03-19 1.140 17,328,193 -13,163 9.31% 19,745,779
2009-03-20 2009-03-18 1.178 17,341,356 -26,327 9.32% 20,419,471
2009-03-19 2009-03-17 1.215 17,367,683 -23,694 9.34% 21,110,164
2009-03-18 2009-03-16 1.329 17,391,377 -39,491 9.35% 23,120,741
2009-03-17 2009-03-13 1.291 17,430,868 -162,700 9.37% 22,511,150
2009-03-13 2009-03-11 1.253 17,593,568 -31,592 9.46% 22,052,996
2009-03-12 2009-03-10 1.253 17,625,160 -118,472 9.47% 22,092,596
2009-03-11 2009-03-09 1.329 17,743,632 -79,507 9.54% 23,589,042
2009-03-10 2009-03-06 1.557 17,823,139 -23,694 9.58% 27,756,698
2009-03-09 2009-03-05 1.709 17,846,833 -7,898 9.59% 30,505,168
2009-03-06 2009-03-04 1.557 17,854,731 -36,858 9.60% 27,805,897
2009-03-05 2009-03-03 1.633 17,891,589 -7,898 9.62% 29,222,483
2009-03-04 2009-03-02 1.595 17,899,487 -26,327 9.62% 28,555,490
2009-03-03 2009-02-27 1.709 17,925,814 -23,694 9.64% 30,640,168
2009-03-02 2009-02-26 1.557 17,949,508 -65,817 9.65% 27,953,497
2009-02-27 2009-02-25 1.557 18,015,325 +36,857 9.68% 28,055,997
2009-02-24 2009-02-20 1.557 17,978,468 -26,327 9.66% 27,998,598
2009-02-23 2009-02-19 1.595 18,004,795 -173,757 9.68% 28,723,491
2009-02-20 2009-02-18 1.595 18,178,552 +13,163 9.77% 29,000,689
2009-02-19 2009-02-17 1.633 18,165,389 +36,858 9.76% 29,669,683
2009-02-18 2009-02-16 1.633 18,128,531 +26,327 9.74% 29,609,482
2009-02-16 2009-02-12 1.709 18,102,204 +13,163 9.73% 30,941,667
2009-02-11 2009-02-09 1.709 18,089,041 +81,614 9.72% 30,919,168
2009-02-10 2009-02-06 1.823 18,007,427 -60,552 9.68% 32,831,645
2009-02-09 2009-02-05 1.899 18,067,979 -186,922 9.71% 34,314,630
2009-02-05 2009-02-03 1.899 18,254,901 -184,288 9.81% 34,669,632
2009-02-04 2009-02-02 1.709 18,439,189 -24,747 10.44% 31,517,668
2009-02-02 2009-01-29 1.671 18,463,936 -36,858 10.46% 30,858,635
2009-01-30 2009-01-23 1.443 18,500,794 -9,478 10.48% 26,703,839
2009-01-29 2009-01-22 1.405 18,510,272 +80,561 10.48% 26,014,427
2009-01-22 2009-01-20 1.519 18,429,711 -26,327 10.44% 28,001,304
2009-01-20 2009-01-16 1.709 18,456,038 -164,280 10.45% 31,546,467
2009-01-19 2009-01-15 1.481 18,620,318 +44,755 10.55% 27,583,632
2009-01-16 2009-01-14 1.557 18,575,563 +26,854 10.52% 28,928,478
2009-01-15 2009-01-13 1.747 18,548,709 -121,104 10.51% 32,409,420
2009-01-13 2009-01-09 2.279 18,669,813 -407,541 10.57% 42,549,157
2009-01-12 2009-01-08 2.203 19,077,354 -310,658 10.81% 42,028,692
2009-01-09 2009-01-07 2.013 19,388,012 -244,840 10.98% 39,030,929
2009-01-08 2009-01-06 1.899 19,632,852 -13,164 11.12% 37,286,631
2009-01-07 2009-01-05 1.899 19,646,016 -195,872 11.13% 37,311,632
2009-01-06 2009-01-02 1.633 19,841,888 -427,023 11.24% 32,407,923
2009-01-05 2008-12-31 1.215 20,268,911 -105,308 11.48% 24,636,564
2008-12-30 2008-12-24 1.215 20,374,219 -92,144 11.54% 24,764,564
2008-12-23 2008-12-19 1.253 20,466,363 -39,490 11.59% 25,653,957
2008-12-17 2008-12-15 1.291 20,505,853 -126,370 11.61% 26,482,349
2008-12-16 2008-12-12 0.988 20,632,223 -526 11.69% 20,376,009
2008-12-15 2008-12-11 0.950 20,632,749 -204,297 11.69% 19,592,815
2008-11-28 2008-11-26 0.646 20,837,046 -184,289 11.80% 13,455,035
2008-11-26 2008-11-24 0.646 21,021,335 -31,592 11.91% 13,574,035
2008-11-25 2008-11-21 0.608 21,052,927 +6,845 11.92% 12,794,762
2008-11-20 2008-11-18 0.684 21,046,082 +13,164 11.92% 14,389,427
2008-11-18 2008-11-14 0.760 21,032,918 +73,715 11.91% 15,978,252
2008-11-17 2008-11-13 0.646 20,959,203 -34,225 11.87% 13,533,915
2008-11-13 2008-11-11 0.646 20,993,428 -57,919 11.89% 13,556,015
2008-11-10 2008-11-06 0.646 21,051,347 +10,530 11.92% 13,593,414
2008-11-07 2008-11-05 0.798 21,040,817 +5,266 11.92% 16,783,465
2008-11-06 2008-11-04 0.874 21,035,551 +41,070 11.91% 18,377,290
2008-11-05 2008-11-03 0.950 20,994,481 +6,318 11.89% 19,936,315
2008-11-04 2008-10-31 0.988 20,988,163 -36,857 11.89% 20,727,528
2008-11-03 2008-10-30 0.912 21,025,020 +75,295 11.91% 19,166,703
2008-10-31 2008-10-29 0.912 20,949,725 +47,915 11.87% 19,098,063
2008-10-30 2008-10-28 0.836 20,901,810 -2,633 11.84% 17,466,517
2008-10-29 2008-10-27 0.836 20,904,443 -527 11.84% 17,468,718
2008-10-28 2008-10-24 0.912 20,904,970 -76,348 11.84% 19,057,263
2008-10-27 2008-10-23 0.836 20,981,318 +37,911 11.88% 17,532,958
2008-10-24 2008-10-22 0.836 20,943,407 +1,580 11.86% 17,501,278
2008-10-23 2008-10-21 0.988 20,941,827 +63,184 11.86% 20,681,768
2008-10-22 2008-10-20 1.064 20,878,643 -94,777 11.83% 22,205,474
2008-10-21 2008-10-17 1.102 20,973,420 -38,963 11.88% 23,102,926
2008-10-20 2008-10-16 1.140 21,012,383 -105,308 11.90% 23,943,978
2008-10-17 2008-10-15 1.140 21,117,691 +14,743 11.96% 24,063,978
2008-10-16 2008-10-14 1.140 21,102,948 +352,781 11.95% 24,047,179
2008-10-15 2008-10-13 0.988 20,750,167 +65,291 11.75% 20,492,488
2008-10-14 2008-10-10 1.026 20,684,876 +52,653 11.72% 21,213,700
2008-10-13 2008-10-09 1.140 20,632,223 -39,490 11.69% 23,510,779
2008-10-10 2008-10-08 1.102 20,671,713 -1,316,347 11.71% 22,770,586
2008-10-03 2008-09-30 1.443 21,988,060 +18,956 12.45% 31,737,320
2008-10-02 2008-09-29 1.519 21,969,104 -36,858 12.44% 33,378,905
2008-09-29 2008-09-25 1.557 22,005,962 -131,634 12.46% 34,270,778
2008-09-26 2008-09-24 1.595 22,137,596 +18,428 12.54% 35,316,649
2008-09-25 2008-09-23 1.519 22,119,168 -21,061 12.53% 33,606,905
2008-09-24 2008-09-22 1.519 22,140,229 -21,062 12.54% 33,638,905
2008-09-23 2008-09-19 1.291 22,161,291 -15,796 12.55% 28,620,269
2008-09-22 2008-09-18 1.102 22,177,087 -35,278 12.56% 24,428,806
2008-09-16 2008-09-11 1.975 22,212,365 +38,964 12.58% 43,873,056
2008-09-12 2008-09-10 1.975 22,173,401 +92,144 12.56% 43,796,096
2008-09-10 2008-09-08 2.241 22,081,257 +39,491 12.51% 49,485,225
2008-09-09 2008-09-05 2.127 22,041,766 -7,899 12.48% 46,885,026
2008-09-08 2008-09-04 2.355 22,049,665 +22,115 12.49% 51,927,024
2008-09-05 2008-09-03 2.393 22,027,550 +769,273 12.48% 52,711,635
2008-09-04 2008-09-02 2.393 21,258,277 +24,747 12.04% 50,870,775
2008-09-02 2008-08-29 2.583 21,233,530 +53,707 12.03% 54,844,219
2008-09-01 2008-08-28 2.431 21,179,823 +34,225 12.00% 51,487,528
2008-08-29 2008-08-27 2.507 21,145,598 +36,331 11.98% 53,010,714
2008-08-27 2008-08-25 2.165 21,109,267 +22,115 11.96% 45,703,320
2008-08-26 2008-08-21 2.013 21,087,152 -5,265 11.94% 42,451,549
2008-08-20 2008-08-18 1.937 21,092,417 +39,490 11.95% 40,859,803
2008-08-19 2008-08-15 1.975 21,052,927 +78,981 11.92% 41,582,976
2008-08-18 2008-08-14 2.089 20,973,946 +31,592 11.88% 43,816,994
2008-08-15 2008-08-13 2.203 20,942,354 +39,491 11.86% 46,137,412
2008-08-14 2008-08-12 2.393 20,902,863 +34,225 11.84% 50,020,274
2008-08-13 2008-08-11 2.545 20,868,638 +29,486 11.82% 53,109,065
2008-08-12 2008-08-08 2.659 20,839,152 +34,225 11.80% 55,408,683
2008-08-11 2008-08-07 2.659 20,804,927 +60,552 11.78% 55,317,683
2008-08-05 2008-08-01 2.887 20,744,375 +13,163 11.75% 59,884,398
2008-08-04 2008-07-31 3.115 20,731,212 -26,327 11.74% 64,571,116
2008-08-01 2008-07-30 2.925 20,757,539 +15,796 11.76% 60,710,853
2008-07-31 2008-07-29 3.115 20,741,743 +31,593 11.75% 64,603,916
2008-07-28 2008-07-24 3.343 20,710,150 +2,632 11.73% 69,225,430
2008-07-25 2008-07-23 3.153 20,707,518 +26,327 11.73% 65,283,869
2008-07-24 2008-07-22 3.153 20,681,191 +887,429 11.71% 65,200,869
2008-07-23 2008-07-21 3.267 19,793,762 +47,388 11.21% 64,658,636
2008-07-22 2008-07-18 3.267 19,746,374 +107,941 11.18% 64,503,838
2008-07-21 2008-07-17 3.419 19,638,433 -92,145 11.12% 67,135,014
2008-07-18 2008-07-16 3.457 19,730,578 +60,552 11.18% 68,199,461
2008-07-17 2008-07-15 3.798 19,670,026 -11,057 11.14% 74,714,463
2008-07-16 2008-07-14 3.798 19,681,083 -210,616 11.15% 74,756,462
2008-07-15 2008-07-11 3.077 19,891,699 +10,531 11.27% 61,200,736
2008-07-11 2008-07-09 3.153 19,881,168 +86,353 11.26% 62,678,664
2008-07-10 2008-07-08 3.153 19,794,815 +1,237,365 11.21% 62,406,422
2008-07-09 2008-07-07 3.419 18,557,450 +70,030 10.51% 63,439,617
2008-07-08 2008-07-04 3.153 18,487,420 -28,960 10.47% 58,284,643
2008-07-07 2008-07-03 3.570 18,516,380 +16,323 10.49% 66,112,516
2008-07-04 2008-07-02 3.912 18,500,057 +186,921 10.48% 72,378,576
2008-07-03 2008-06-30 4.064 18,313,136 +336,985 10.37% 74,429,696
2008-07-02 2008-06-27 3.760 17,976,151 +5,265 10.18% 67,597,657
2008-06-30 2008-06-26 3.533 17,970,886 +100,043 10.18% 63,482,231
2008-06-27 2008-06-25 4.178 17,870,843 -2,551,080 10.12% 74,668,507
2008-06-26 2008-06-24 4.330 20,421,923 +17,902 11.57% 88,430,327
2008-06-25 2008-06-23 4.482 20,404,021 +10,531 11.56% 91,452,907
2008-06-23 2008-06-19 4.672 20,393,490 +22,641 11.55% 95,278,829
2008-06-20 2008-06-18 4.634 20,370,849 +44,756 11.54% 94,399,285
2008-06-19 2008-06-17 4.520 20,326,093 +82,732 11.51% 91,875,690
2008-06-18 2008-06-16 4.520 20,243,361 +223,779 11.47% 91,501,734
2008-06-17 2008-06-13 4.558 20,019,582 -326,454 11.34% 91,250,656
2008-06-16 2008-06-12 5.166 20,346,036 -315,923 11.52% 105,103,810
2008-06-13 2008-06-11 4.938 20,661,959 -476,517 11.70% 102,026,877
2008-06-12 2008-06-10 4.444 21,138,476 +13,163 11.97% 93,941,887
2008-06-11 2008-06-06 4.482 21,125,313 -142,165 11.97% 94,685,811
2008-06-10 2008-06-05 4.482 21,267,478 +18,429 12.05% 95,323,009
2008-06-06 2008-06-04 4.900 21,249,049 -50,022 12.04% 104,118,752
2008-06-05 2008-06-03 5.052 21,299,071 -171,125 12.06% 107,599,944
2008-06-04 2008-06-02 4.368 21,470,196 -190,080 12.16% 93,785,046
2008-06-03 2008-05-30 3.495 21,660,276 +43,176 12.27% 75,692,275
2008-06-02 2008-05-29 3.495 21,617,100 +62,132 12.24% 75,541,395
2008-05-30 2008-05-28 3.039 21,554,968 +47,388 12.21% 65,499,369
2008-05-29 2008-05-27 3.077 21,507,580 -25,800 12.18% 66,172,312
2008-05-28 2008-05-26 3.039 21,533,380 +23,694 12.20% 65,433,769
2008-05-27 2008-05-23 3.039 21,509,686 -181,656 12.18% 65,361,770
2008-05-26 2008-05-22 3.115 21,691,342 +21,588 12.29% 67,561,614
2008-05-23 2008-05-21 3.153 21,669,754 +211,142 12.27% 68,317,477
2008-05-22 2008-05-20 3.153 21,458,612 -292,229 12.15% 67,651,817
2008-05-21 2008-05-19 3.229 21,750,841 -439,659 12.32% 70,225,481
2008-05-20 2008-05-16 3.153 22,190,500 -205,351 12.57% 69,959,214
2008-05-19 2008-05-15 3.229 22,395,851 -89,511 12.69% 72,307,982
2008-05-16 2008-05-14 3.267 22,485,362 +176,390 12.74% 73,451,062
2008-05-15 2008-05-13 3.305 22,308,972 +92,145 12.64% 73,722,246
2008-05-14 2008-05-09 3.305 22,216,827 +289,596 12.58% 73,417,743
2008-05-13 2008-05-08 3.495 21,927,231 -487,048 12.42% 76,625,155
2008-05-09 2008-05-07 3.001 22,414,279 +186,394 12.70% 67,259,186
2008-05-05 2008-04-30 2.393 22,227,885 +137,427 12.59% 53,191,034
2008-05-02 2008-04-29 2.469 22,090,458 +133,214 12.51% 54,540,337
2008-04-30 2008-04-28 2.431 21,957,244 -439,672 12.44% 53,377,416
2008-04-29 2008-04-25 2.165 22,396,916 -587,090 12.69% 48,491,188
2008-04-28 2008-04-24 2.393 22,984,006 -371,210 13.02% 55,000,422
2008-04-25 2008-04-23 2.621 23,355,216 +1,938,922 13.23% 61,211,458
2008-04-24 2008-04-22 2.773 21,416,294 -312,764 13.60% 59,383,655
2008-04-23 2008-04-21 3.153 21,729,058 -133,214 13.79% 68,504,442
2008-04-22 2008-04-18 3.191 21,862,272 -156,382 13.88% 69,754,836
2008-04-21 2008-04-17 3.267 22,018,654 -412,806 13.98% 71,926,506
2008-04-18 2008-04-16 2.621 22,431,460 +131,108 14.24% 58,790,395
2008-04-17 2008-04-15 2.545 22,300,352 -78,981 14.16% 56,752,666
2008-04-16 2008-04-14 2.735 22,379,333 +197,452 14.21% 61,203,940
2008-04-15 2008-04-11 2.773 22,181,881 -510,742 14.08% 61,506,494
2008-04-14 2008-04-10 2.963 22,692,623 -1,316,347 14.41% 67,232,467
2008-04-11 2008-04-09 2.431 24,008,970 -1,281,068 15.24% 58,365,102
2008-04-10 2008-04-08 1.861 25,290,038 +77,401 16.06% 47,070,120
2008-04-09 2008-04-07 1.785 25,212,637 +64,237 16.01% 45,010,711
2008-04-08 2008-04-03 1.937 25,148,400 -256,424 15.97% 48,716,971
2008-04-03 2008-04-01 25,404,824 -5,131,107 16.13%
2008-04-02 2008-03-31 30,535,931 +30,488,937 19.39%
2008-03-11 2008-03-07 46,994 -39,308 0.25%
2007-06-26 2007-06-22 86,302 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top