History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,240,000 | +0 | 0.52% | 3,052,800 |
| 2025-10-13 | 2025-10-09 | 0.740 | 4,240,000 | +0 | 0.52% | 3,137,600 |
| 2025-10-10 | 2025-10-08 | 0.760 | 4,240,000 | +0 | 0.52% | 3,222,400 |
| 2025-10-09 | 2025-10-06 | 0.760 | 4,240,000 | +0 | 0.52% | 3,222,400 |
| 2025-10-08 | 2025-10-03 | 0.750 | 4,240,000 | +0 | 0.52% | 3,180,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,240,000 | +0 | 0.52% | 3,392,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 4,240,000 | +0 | 0.52% | 3,561,600 |
| 2025-10-02 | 2025-09-29 | 0.860 | 4,240,000 | +0 | 0.52% | 3,646,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,240,000 | +0 | 0.52% | 3,476,800 |
| 2025-09-29 | 2025-09-25 | 0.730 | 4,240,000 | +0 | 0.52% | 3,095,200 |
| 2025-09-26 | 2025-09-24 | 0.740 | 4,240,000 | +0 | 0.52% | 3,137,600 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,240,000 | +0 | 0.52% | 3,307,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 4,240,000 | +0 | 0.52% | 3,434,400 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,240,000 | +0 | 0.52% | 3,731,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,240,000 | +0 | 0.52% | 3,604,000 |
| 2025-09-19 | 2025-09-17 | 0.820 | 4,240,000 | +0 | 0.52% | 3,476,800 |
| 2025-09-18 | 2025-09-16 | 0.860 | 4,240,000 | +0 | 0.52% | 3,646,400 |
| 2025-09-17 | 2025-09-15 | 0.810 | 4,240,000 | +0 | 0.52% | 3,434,400 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,240,000 | +0 | 0.52% | 3,137,600 |
| 2025-09-15 | 2025-09-11 | 0.650 | 4,240,000 | +0 | 0.52% | 2,756,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,240,000 | +0 | 0.52% | 2,756,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,240,000 | +0 | 0.52% | 2,544,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 4,240,000 | +0 | 0.52% | 2,204,800 |
| 2025-09-09 | 2025-09-05 | 0.455 | 4,240,000 | +0 | 0.52% | 1,929,200 |
| 2025-09-08 | 2025-09-04 | 0.455 | 4,240,000 | +0 | 0.52% | 1,929,200 |
| 2025-09-05 | 2025-09-03 | 0.460 | 4,240,000 | +0 | 0.52% | 1,950,400 |
| 2025-09-04 | 2025-09-02 | 0.460 | 4,240,000 | +0 | 0.52% | 1,950,400 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,240,000 | +0 | 0.52% | 2,162,400 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,240,000 | +0 | 0.52% | 2,162,400 |
| 2025-09-01 | 2025-08-28 | 0.520 | 4,240,000 | +0 | 0.52% | 2,204,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,240,000 | +0 | 0.52% | 2,120,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,240,000 | +0 | 0.52% | 2,120,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 4,240,000 | +0 | 0.52% | 2,374,400 |
| 2025-08-26 | 2025-08-22 | 0.530 | 4,240,000 | +0 | 0.52% | 2,247,200 |
| 2025-08-25 | 2025-08-21 | 0.495 | 4,240,000 | +0 | 0.52% | 2,098,800 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,240,000 | +0 | 0.52% | 2,289,600 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,240,000 | +0 | 0.52% | 2,459,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 4,240,000 | +0 | 0.52% | 2,332,000 |
| 2025-08-19 | 2025-08-15 | 0.540 | 4,240,000 | +0 | 0.52% | 2,289,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,240,000 | +0 | 0.52% | 2,544,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,240,000 | +0 | 0.52% | 2,077,600 |
| 2025-08-14 | 2025-08-12 | 0.570 | 4,240,000 | +0 | 0.52% | 2,416,800 |
| 2025-08-13 | 2025-08-11 | 0.640 | 4,240,000 | +0 | 0.52% | 2,713,600 |
| 2025-08-12 | 2025-08-08 | 0.630 | 4,240,000 | +0 | 0.52% | 2,671,200 |
| 2025-08-11 | 2025-08-07 | 0.660 | 4,240,000 | +0 | 0.52% | 2,798,400 |
| 2025-08-08 | 2025-08-06 | 0.670 | 4,240,000 | +0 | 0.52% | 2,840,800 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,240,000 | +0 | 0.52% | 3,052,800 |
| 2025-08-06 | 2025-08-04 | 0.800 | 4,240,000 | +0 | 0.52% | 3,392,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 4,240,000 | +0 | 0.52% | 3,604,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 4,240,000 | +0 | 0.52% | 3,604,000 |
| 2025-08-01 | 2025-07-30 | 0.830 | 4,240,000 | +0 | 0.52% | 3,519,200 |
| 2025-07-31 | 2025-07-29 | 0.830 | 4,240,000 | +0 | 0.52% | 3,519,200 |
| 2025-07-30 | 2025-07-28 | 0.790 | 4,240,000 | +0 | 0.52% | 3,349,600 |
| 2025-07-29 | 2025-07-25 | 0.770 | 4,240,000 | +0 | 0.52% | 3,264,800 |
| 2025-07-28 | 2025-07-24 | 0.770 | 4,240,000 | +0 | 0.52% | 3,264,800 |
| 2025-07-25 | 2025-07-23 | 0.780 | 4,240,000 | +0 | 0.52% | 3,307,200 |
| 2025-07-24 | 2025-07-22 | 0.810 | 4,240,000 | +0 | 0.52% | 3,434,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 4,240,000 | +0 | 0.52% | 3,604,000 |
| 2025-07-22 | 2025-07-18 | 0.860 | 4,240,000 | +0 | 0.52% | 3,646,400 |
| 2025-07-21 | 2025-07-17 | 0.850 | 4,240,000 | +0 | 0.52% | 3,604,000 |
| 2025-07-18 | 2025-07-16 | 0.840 | 4,240,000 | +0 | 0.52% | 3,561,600 |
| 2025-07-17 | 2025-07-15 | 0.830 | 4,240,000 | +0 | 0.52% | 3,519,200 |
| 2025-07-16 | 2025-07-14 | 0.840 | 4,240,000 | +0 | 0.52% | 3,561,600 |
| 2025-07-15 | 2025-07-11 | 0.870 | 4,240,000 | +0 | 0.52% | 3,688,800 |
| 2025-07-14 | 2025-07-10 | 0.890 | 4,240,000 | +0 | 0.52% | 3,773,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 4,240,000 | +0 | 0.52% | 3,392,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,240,000 | +0 | 0.52% | 2,968,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,240,000 | +0 | 0.52% | 2,925,600 |
| 2025-07-08 | 2025-07-04 | 0.670 | 4,240,000 | +0 | 0.52% | 2,840,800 |
| 2025-07-07 | 2025-07-03 | 0.640 | 4,240,000 | +0 | 0.52% | 2,713,600 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,240,000 | +0 | 0.52% | 2,671,200 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,240,000 | +0 | 0.52% | 2,713,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 4,240,000 | +0 | 0.52% | 2,713,600 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,240,000 | +0 | 0.52% | 2,586,400 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,240,000 | +0 | 0.52% | 2,798,400 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,240,000 | +0 | 0.52% | 2,628,800 |
| 2025-06-25 | 2025-06-23 | 0.650 | 4,240,000 | +0 | 0.52% | 2,756,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,240,000 | +0 | 0.53% | 2,883,200 |
| 2025-06-23 | 2025-06-19 | 0.580 | 4,240,000 | +0 | 0.53% | 2,459,200 |
| 2025-06-20 | 2025-06-18 | 0.530 | 4,240,000 | +0 | 0.53% | 2,247,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 4,240,000 | +0 | 0.53% | 2,098,800 |
| 2025-06-18 | 2025-06-16 | 0.475 | 4,240,000 | +0 | 0.53% | 2,014,000 |
| 2025-06-17 | 2025-06-13 | 0.480 | 4,240,000 | +0 | 0.53% | 2,035,200 |
| 2025-06-16 | 2025-06-12 | 0.460 | 4,240,000 | +0 | 0.53% | 1,950,400 |
| 2025-06-13 | 2025-06-11 | 0.465 | 4,240,000 | +0 | 0.53% | 1,971,600 |
| 2025-06-12 | 2025-06-10 | 0.465 | 4,240,000 | +0 | 0.53% | 1,971,600 |
| 2025-06-11 | 2025-06-09 | 0.495 | 4,240,000 | +0 | 0.53% | 2,098,800 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,240,000 | +0 | 0.53% | 1,738,400 |
| 2025-06-09 | 2025-06-05 | 0.440 | 4,240,000 | +0 | 0.53% | 1,865,600 |
| 2025-06-06 | 2025-06-04 | 0.450 | 4,240,000 | +0 | 0.53% | 1,908,000 |
| 2025-06-05 | 2025-06-03 | 0.445 | 4,240,000 | +0 | 0.53% | 1,886,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,240,000 | +0 | 0.53% | 1,823,200 |
| 2025-06-03 | 2025-05-30 | 0.480 | 4,240,000 | +0 | 0.53% | 2,035,200 |
| 2025-06-02 | 2025-05-29 | 0.450 | 4,240,000 | +0 | 0.53% | 1,908,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 4,240,000 | +0 | 0.53% | 1,929,200 |
| 2025-05-29 | 2025-05-27 | 0.480 | 4,240,000 | +0 | 0.53% | 2,035,200 |
| 2025-05-28 | 2025-05-26 | 0.455 | 4,240,000 | +0 | 0.53% | 1,929,200 |
| 2025-05-27 | 2025-05-23 | 0.485 | 4,240,000 | +0 | 0.53% | 2,056,400 |
| 2025-05-26 | 2025-05-22 | 0.450 | 4,240,000 | +0 | 0.53% | 1,908,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 4,240,000 | +0 | 0.53% | 1,929,200 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,240,000 | +0 | 0.53% | 2,035,200 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4,240,000 | +0 | 0.53% | 2,204,800 |
| 2025-05-20 | 2025-05-16 | 0.550 | 4,240,000 | +0 | 0.53% | 2,332,000 |
| 2025-05-19 | 2025-05-15 | 0.475 | 4,240,000 | +0 | 0.53% | 2,014,000 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2025-05-14 | 2025-05-12 | 0.330 | 4,240,000 | +0 | 0.53% | 1,399,200 |
| 2025-05-13 | 2025-05-09 | 0.335 | 4,240,000 | +0 | 0.53% | 1,420,400 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2025-05-09 | 2025-05-07 | 0.325 | 4,240,000 | +0 | 0.53% | 1,378,000 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,240,000 | +0 | 0.53% | 1,378,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2025-04-29 | 2025-04-25 | 0.290 | 4,240,000 | +0 | 0.53% | 1,229,600 |
| 2025-04-28 | 2025-04-24 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2025-04-25 | 2025-04-23 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2025-04-24 | 2025-04-22 | 0.223 | 4,240,000 | +0 | 0.53% | 945,520 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,240,000 | +0 | 0.53% | 890,400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 4,240,000 | +0 | 0.53% | 869,200 |
| 2025-04-17 | 2025-04-15 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2025-04-16 | 2025-04-14 | 0.198 | 4,240,000 | +0 | 0.53% | 839,520 |
| 2025-04-15 | 2025-04-11 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2025-04-14 | 2025-04-10 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2025-04-09 | 2025-04-07 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2025-04-08 | 2025-04-03 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2025-04-07 | 2025-04-02 | 0.224 | 4,240,000 | +0 | 0.53% | 949,760 |
| 2025-04-03 | 2025-04-01 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2025-04-02 | 2025-03-31 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2025-04-01 | 2025-03-28 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2025-03-31 | 2025-03-27 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,240,000 | +0 | 0.53% | 805,600 |
| 2025-03-27 | 2025-03-25 | 0.191 | 4,240,000 | +0 | 0.53% | 809,840 |
| 2025-03-26 | 2025-03-24 | 0.210 | 4,240,000 | +0 | 0.53% | 890,400 |
| 2025-03-25 | 2025-03-21 | 0.191 | 4,240,000 | +0 | 0.53% | 809,840 |
| 2025-03-24 | 2025-03-20 | 0.210 | 4,240,000 | +0 | 0.53% | 890,400 |
| 2025-03-21 | 2025-03-19 | 0.216 | 4,240,000 | +0 | 0.53% | 915,840 |
| 2025-03-20 | 2025-03-18 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2025-03-19 | 2025-03-17 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2025-03-18 | 2025-03-14 | 0.218 | 4,240,000 | +0 | 0.53% | 924,320 |
| 2025-03-17 | 2025-03-13 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2025-03-14 | 2025-03-12 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2025-03-13 | 2025-03-11 | 0.186 | 4,240,000 | +0 | 0.53% | 788,640 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,240,000 | +0 | 0.53% | 593,600 |
| 2025-03-11 | 2025-03-07 | 0.130 | 4,240,000 | +0 | 0.53% | 551,200 |
| 2025-03-10 | 2025-03-06 | 0.130 | 4,240,000 | +0 | 0.53% | 551,200 |
| 2025-03-07 | 2025-03-05 | 0.126 | 4,240,000 | +0 | 0.53% | 534,240 |
| 2025-03-06 | 2025-03-04 | 0.127 | 4,240,000 | +0 | 0.53% | 538,480 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,240,000 | +0 | 0.53% | 559,680 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,240,000 | +0 | 0.53% | 597,840 |
| 2025-03-03 | 2025-02-27 | 0.142 | 4,240,000 | +0 | 0.53% | 602,080 |
| 2025-02-28 | 2025-02-26 | 0.143 | 4,240,000 | +0 | 0.53% | 606,320 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,240,000 | +0 | 0.53% | 610,560 |
| 2025-02-26 | 2025-02-24 | 0.139 | 4,240,000 | +0 | 0.53% | 589,360 |
| 2025-02-25 | 2025-02-21 | 0.137 | 4,240,000 | +0 | 0.53% | 580,880 |
| 2025-02-24 | 2025-02-20 | 0.139 | 4,240,000 | +0 | 0.53% | 589,360 |
| 2025-02-21 | 2025-02-19 | 0.149 | 4,240,000 | +0 | 0.53% | 631,760 |
| 2025-02-20 | 2025-02-18 | 0.170 | 4,240,000 | +0 | 0.53% | 720,800 |
| 2025-02-19 | 2025-02-17 | 0.179 | 4,240,000 | +0 | 0.53% | 758,960 |
| 2025-02-18 | 2025-02-14 | 0.185 | 4,240,000 | +0 | 0.53% | 784,400 |
| 2025-02-17 | 2025-02-13 | 0.188 | 4,240,000 | +0 | 0.53% | 797,120 |
| 2025-02-14 | 2025-02-12 | 0.186 | 4,240,000 | +0 | 0.53% | 788,640 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,240,000 | +0 | 0.53% | 805,600 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,240,000 | +0 | 0.53% | 805,600 |
| 2025-02-11 | 2025-02-07 | 0.197 | 4,240,000 | +0 | 0.53% | 835,280 |
| 2025-02-10 | 2025-02-06 | 0.202 | 4,240,000 | +0 | 0.53% | 856,480 |
| 2025-02-07 | 2025-02-05 | 0.228 | 4,240,000 | +0 | 0.53% | 966,720 |
| 2025-02-06 | 2025-02-04 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2025-02-05 | 2025-02-03 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2025-02-04 | 2025-01-28 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2025-02-03 | 2025-01-24 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2025-01-27 | 2025-01-23 | 0.223 | 4,240,000 | +0 | 0.53% | 945,520 |
| 2025-01-24 | 2025-01-22 | 0.224 | 4,240,000 | +0 | 0.53% | 949,760 |
| 2025-01-23 | 2025-01-21 | 0.224 | 4,240,000 | +0 | 0.53% | 949,760 |
| 2025-01-22 | 2025-01-20 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2025-01-21 | 2025-01-17 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2025-01-20 | 2025-01-16 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2025-01-17 | 2025-01-15 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2025-01-16 | 2025-01-14 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2025-01-15 | 2025-01-13 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2025-01-14 | 2025-01-10 | 0.236 | 4,240,000 | +0 | 0.53% | 1,000,640 |
| 2025-01-13 | 2025-01-09 | 0.236 | 4,240,000 | +0 | 0.53% | 1,000,640 |
| 2025-01-10 | 2025-01-08 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2025-01-09 | 2025-01-07 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2025-01-08 | 2025-01-06 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2025-01-07 | 2025-01-03 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2025-01-06 | 2025-01-02 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2025-01-03 | 2024-12-31 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2025-01-02 | 2024-12-27 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-12-30 | 2024-12-24 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2024-12-27 | 2024-12-20 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2024-12-23 | 2024-12-19 | 0.221 | 4,240,000 | +0 | 0.53% | 937,040 |
| 2024-12-20 | 2024-12-18 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2024-12-19 | 2024-12-17 | 0.224 | 4,240,000 | +0 | 0.53% | 949,760 |
| 2024-12-18 | 2024-12-16 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2024-12-17 | 2024-12-13 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-12-16 | 2024-12-12 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2024-12-13 | 2024-12-11 | 0.243 | 4,240,000 | +0 | 0.53% | 1,030,320 |
| 2024-12-12 | 2024-12-10 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-12-11 | 2024-12-09 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-12-10 | 2024-12-06 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-12-09 | 2024-12-05 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2024-12-06 | 2024-12-04 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-12-05 | 2024-12-03 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-12-04 | 2024-12-02 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-12-03 | 2024-11-29 | 0.243 | 4,240,000 | +0 | 0.53% | 1,030,320 |
| 2024-12-02 | 2024-11-28 | 0.238 | 4,240,000 | +0 | 0.53% | 1,009,120 |
| 2024-11-29 | 2024-11-27 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-11-28 | 2024-11-26 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-11-25 | 2024-11-21 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-11-22 | 2024-11-20 | 0.247 | 4,240,000 | +0 | 0.53% | 1,047,280 |
| 2024-11-21 | 2024-11-19 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-11-18 | 2024-11-14 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-11-15 | 2024-11-13 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-11-12 | 2024-11-08 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-11-11 | 2024-11-07 | 0.243 | 4,240,000 | +0 | 0.53% | 1,030,320 |
| 2024-11-08 | 2024-11-06 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2024-11-07 | 2024-11-05 | 0.243 | 4,240,000 | +0 | 0.53% | 1,030,320 |
| 2024-11-06 | 2024-11-04 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2024-11-05 | 2024-11-01 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-11-04 | 2024-10-31 | 0.242 | 4,240,000 | +0 | 0.53% | 1,026,080 |
| 2024-11-01 | 2024-10-30 | 0.248 | 4,240,000 | +0 | 0.53% | 1,051,520 |
| 2024-10-31 | 2024-10-29 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-10-30 | 2024-10-28 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-10-29 | 2024-10-25 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-10-25 | 2024-10-23 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-10-24 | 2024-10-22 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-10-23 | 2024-10-21 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-10-22 | 2024-10-18 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-10-21 | 2024-10-17 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-10-18 | 2024-10-16 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-10-17 | 2024-10-15 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-10-16 | 2024-10-14 | 0.243 | 4,240,000 | +0 | 0.53% | 1,030,320 |
| 2024-10-15 | 2024-10-10 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-10-14 | 2024-10-09 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2024-10-10 | 2024-10-08 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-10-08 | 2024-10-04 | 0.228 | 4,240,000 | +0 | 0.53% | 966,720 |
| 2024-10-07 | 2024-10-03 | 0.216 | 4,240,000 | +0 | 0.53% | 915,840 |
| 2024-10-04 | 2024-10-02 | 0.207 | 4,240,000 | +0 | 0.53% | 877,680 |
| 2024-10-03 | 2024-09-30 | 0.212 | 4,240,000 | +0 | 0.53% | 898,880 |
| 2024-10-02 | 2024-09-27 | 0.218 | 4,240,000 | +0 | 0.53% | 924,320 |
| 2024-09-30 | 2024-09-26 | 0.217 | 4,240,000 | +0 | 0.53% | 920,080 |
| 2024-09-27 | 2024-09-25 | 0.217 | 4,240,000 | +0 | 0.53% | 920,080 |
| 2024-09-26 | 2024-09-24 | 0.218 | 4,240,000 | +0 | 0.53% | 924,320 |
| 2024-09-25 | 2024-09-23 | 0.218 | 4,240,000 | +0 | 0.53% | 924,320 |
| 2024-09-24 | 2024-09-20 | 0.219 | 4,240,000 | +0 | 0.53% | 928,560 |
| 2024-09-23 | 2024-09-19 | 0.219 | 4,240,000 | +0 | 0.53% | 928,560 |
| 2024-09-20 | 2024-09-17 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2024-09-19 | 2024-09-16 | 0.215 | 4,240,000 | +0 | 0.53% | 911,600 |
| 2024-09-17 | 2024-09-13 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2024-09-16 | 2024-09-12 | 0.228 | 4,240,000 | +0 | 0.53% | 966,720 |
| 2024-09-13 | 2024-09-11 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2024-09-12 | 2024-09-10 | 0.213 | 4,240,000 | +0 | 0.53% | 903,120 |
| 2024-09-11 | 2024-09-09 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2024-09-10 | 2024-09-05 | 0.231 | 4,240,000 | +0 | 0.53% | 979,440 |
| 2024-09-09 | 2024-09-04 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-09-05 | 2024-09-03 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-09-04 | 2024-09-02 | 0.232 | 4,240,000 | +0 | 0.53% | 983,680 |
| 2024-09-03 | 2024-08-30 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-09-02 | 2024-08-29 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2024-08-30 | 2024-08-28 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2024-08-29 | 2024-08-27 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2024-08-28 | 2024-08-26 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2024-08-27 | 2024-08-23 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2024-08-26 | 2024-08-22 | 0.219 | 4,240,000 | +0 | 0.53% | 928,560 |
| 2024-08-23 | 2024-08-21 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2024-08-22 | 2024-08-20 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2024-08-21 | 2024-08-19 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-08-20 | 2024-08-16 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2024-08-19 | 2024-08-15 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2024-08-16 | 2024-08-14 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2024-08-15 | 2024-08-13 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-08-14 | 2024-08-12 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2024-08-13 | 2024-08-09 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2024-08-12 | 2024-08-08 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2024-08-09 | 2024-08-07 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2024-08-08 | 2024-08-06 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2024-08-07 | 2024-08-05 | 0.232 | 4,240,000 | +0 | 0.53% | 983,680 |
| 2024-08-06 | 2024-08-02 | 0.232 | 4,240,000 | +0 | 0.53% | 983,680 |
| 2024-08-05 | 2024-08-01 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-08-02 | 2024-07-31 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2024-08-01 | 2024-07-30 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-07-31 | 2024-07-29 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2024-07-30 | 2024-07-26 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2024-07-29 | 2024-07-25 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-07-26 | 2024-07-24 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2024-07-25 | 2024-07-23 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-07-24 | 2024-07-22 | 0.242 | 4,240,000 | +0 | 0.53% | 1,026,080 |
| 2024-07-23 | 2024-07-19 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2024-07-22 | 2024-07-18 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2024-07-19 | 2024-07-17 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2024-07-18 | 2024-07-16 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2024-07-17 | 2024-07-15 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2024-07-16 | 2024-07-12 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-07-15 | 2024-07-11 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2024-07-12 | 2024-07-10 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2024-07-11 | 2024-07-09 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-07-10 | 2024-07-08 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2024-07-09 | 2024-07-05 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2024-07-08 | 2024-07-04 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-07-05 | 2024-07-03 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-07-04 | 2024-07-02 | 0.238 | 4,240,000 | +0 | 0.53% | 1,009,120 |
| 2024-07-03 | 2024-06-28 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-07-02 | 2024-06-27 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2024-06-28 | 2024-06-26 | 0.236 | 4,240,000 | +0 | 0.53% | 1,000,640 |
| 2024-06-27 | 2024-06-25 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2024-06-26 | 2024-06-24 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2024-06-25 | 2024-06-21 | 0.243 | 4,240,000 | +0 | 0.53% | 1,030,320 |
| 2024-06-24 | 2024-06-20 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2024-06-21 | 2024-06-19 | 0.236 | 4,240,000 | +0 | 0.53% | 1,000,640 |
| 2024-06-20 | 2024-06-18 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2024-06-19 | 2024-06-17 | 0.236 | 4,240,000 | +0 | 0.53% | 1,000,640 |
| 2024-06-18 | 2024-06-14 | 0.236 | 4,240,000 | +0 | 0.53% | 1,000,640 |
| 2024-06-17 | 2024-06-13 | 0.231 | 4,240,000 | +0 | 0.53% | 979,440 |
| 2024-06-14 | 2024-06-12 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-06-12 | 2024-06-07 | 0.232 | 4,240,000 | +0 | 0.53% | 983,680 |
| 2024-06-11 | 2024-06-06 | 0.222 | 4,240,000 | +0 | 0.53% | 941,280 |
| 2024-06-07 | 2024-06-05 | 0.212 | 4,240,000 | +0 | 0.53% | 898,880 |
| 2024-06-06 | 2024-06-04 | 0.213 | 4,240,000 | +0 | 0.53% | 903,120 |
| 2024-06-05 | 2024-06-03 | 0.212 | 4,240,000 | +0 | 0.53% | 898,880 |
| 2024-06-04 | 2024-05-31 | 0.210 | 4,240,000 | +0 | 0.53% | 890,400 |
| 2024-06-03 | 2024-05-30 | 0.209 | 4,240,000 | +0 | 0.53% | 886,160 |
| 2024-05-31 | 2024-05-29 | 0.210 | 4,240,000 | +0 | 0.53% | 890,400 |
| 2024-05-30 | 2024-05-28 | 0.215 | 4,240,000 | +0 | 0.53% | 911,600 |
| 2024-05-29 | 2024-05-27 | 0.213 | 4,240,000 | +0 | 0.53% | 903,120 |
| 2024-05-28 | 2024-05-24 | 0.217 | 4,240,000 | +0 | 0.53% | 920,080 |
| 2024-05-27 | 2024-05-23 | 0.218 | 4,240,000 | +0 | 0.53% | 924,320 |
| 2024-05-24 | 2024-05-22 | 0.219 | 4,240,000 | +0 | 0.53% | 928,560 |
| 2024-05-23 | 2024-05-21 | 0.215 | 4,240,000 | +0 | 0.53% | 911,600 |
| 2024-05-22 | 2024-05-20 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-05-21 | 2024-05-17 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-05-20 | 2024-05-16 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2024-05-17 | 2024-05-14 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2024-05-16 | 2024-05-13 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2024-05-14 | 2024-05-10 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-05-13 | 2024-05-09 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-05-09 | 2024-05-07 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-05-08 | 2024-05-06 | 0.232 | 4,240,000 | +0 | 0.53% | 983,680 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-05-06 | 2024-05-02 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2024-05-03 | 2024-04-30 | 0.231 | 4,240,000 | +0 | 0.53% | 979,440 |
| 2024-05-02 | 2024-04-29 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2024-04-30 | 2024-04-26 | 0.232 | 4,240,000 | +0 | 0.53% | 983,680 |
| 2024-04-29 | 2024-04-25 | 0.228 | 4,240,000 | +0 | 0.53% | 966,720 |
| 2024-04-26 | 2024-04-24 | 0.232 | 4,240,000 | +0 | 0.53% | 983,680 |
| 2024-04-25 | 2024-04-23 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2024-04-24 | 2024-04-22 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-04-23 | 2024-04-19 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-04-22 | 2024-04-18 | 0.228 | 4,240,000 | +0 | 0.53% | 966,720 |
| 2024-04-19 | 2024-04-17 | 0.225 | 4,240,000 | +0 | 0.53% | 954,000 |
| 2024-04-18 | 2024-04-16 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2024-04-17 | 2024-04-15 | 0.231 | 4,240,000 | +0 | 0.53% | 979,440 |
| 2024-04-16 | 2024-04-12 | 0.231 | 4,240,000 | +0 | 0.53% | 979,440 |
| 2024-04-15 | 2024-04-11 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2024-04-12 | 2024-04-10 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2024-04-11 | 2024-04-09 | 0.226 | 4,240,000 | +0 | 0.53% | 958,240 |
| 2024-04-10 | 2024-04-08 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-04-09 | 2024-04-05 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-04-08 | 2024-04-03 | 0.243 | 4,240,000 | +0 | 0.53% | 1,030,320 |
| 2024-04-05 | 2024-04-02 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-04-03 | 2024-03-28 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-03-28 | 2024-03-26 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-03-26 | 2024-03-22 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-03-25 | 2024-03-21 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2024-03-22 | 2024-03-20 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-03-21 | 2024-03-19 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-03-20 | 2024-03-18 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-03-19 | 2024-03-15 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-03-18 | 2024-03-14 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-03-15 | 2024-03-13 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-03-14 | 2024-03-12 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-03-13 | 2024-03-11 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-03-12 | 2024-03-08 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2024-03-11 | 2024-03-07 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-03-08 | 2024-03-06 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-03-07 | 2024-03-05 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2024-03-05 | 2024-03-01 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-03-04 | 2024-02-29 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2024-02-28 | 2024-02-26 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2024-02-26 | 2024-02-22 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-02-23 | 2024-02-21 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-02-22 | 2024-02-20 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2024-02-21 | 2024-02-19 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2024-02-20 | 2024-02-16 | 0.290 | 4,240,000 | +0 | 0.53% | 1,229,600 |
| 2024-02-19 | 2024-02-15 | 0.290 | 4,240,000 | +0 | 0.53% | 1,229,600 |
| 2024-02-16 | 2024-02-14 | 0.290 | 4,240,000 | +0 | 0.53% | 1,229,600 |
| 2024-02-15 | 2024-02-09 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2024-02-14 | 2024-02-07 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-02-08 | 2024-02-06 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 4,240,000 | +0 | 0.53% | 1,051,520 |
| 2024-02-06 | 2024-02-02 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2024-02-05 | 2024-02-01 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-02-02 | 2024-01-31 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2024-02-01 | 2024-01-30 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-01-31 | 2024-01-29 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-01-30 | 2024-01-26 | 0.246 | 4,240,000 | +0 | 0.53% | 1,043,040 |
| 2024-01-29 | 2024-01-25 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-01-25 | 2024-01-23 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-01-23 | 2024-01-19 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2024-01-19 | 2024-01-17 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2024-01-17 | 2024-01-15 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2024-01-15 | 2024-01-11 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2024-01-12 | 2024-01-10 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2024-01-11 | 2024-01-09 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2024-01-10 | 2024-01-08 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-01-09 | 2024-01-05 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-01-05 | 2024-01-03 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2024-01-04 | 2024-01-02 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2024-01-03 | 2023-12-29 | 0.238 | 4,240,000 | +0 | 0.53% | 1,009,120 |
| 2024-01-02 | 2023-12-28 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2023-12-29 | 2023-12-27 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2023-12-28 | 2023-12-22 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2023-12-27 | 2023-12-21 | 0.233 | 4,240,000 | +0 | 0.53% | 987,920 |
| 2023-12-22 | 2023-12-20 | 0.237 | 4,240,000 | +0 | 0.53% | 1,004,880 |
| 2023-12-21 | 2023-12-19 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2023-12-20 | 2023-12-18 | 0.247 | 4,240,000 | +0 | 0.53% | 1,047,280 |
| 2023-12-19 | 2023-12-15 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-12-18 | 2023-12-14 | 0.240 | 4,240,000 | +0 | 0.53% | 1,017,600 |
| 2023-12-15 | 2023-12-13 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2023-12-14 | 2023-12-12 | 0.244 | 4,240,000 | +0 | 0.53% | 1,034,560 |
| 2023-12-13 | 2023-12-11 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2023-12-12 | 2023-12-08 | 0.248 | 4,240,000 | +0 | 0.53% | 1,051,520 |
| 2023-12-11 | 2023-12-07 | 0.248 | 4,240,000 | +0 | 0.53% | 1,051,520 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-12-07 | 2023-12-05 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-12-06 | 2023-12-04 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-12-05 | 2023-12-01 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-12-04 | 2023-11-30 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-12-01 | 2023-11-29 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2023-11-30 | 2023-11-28 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-11-29 | 2023-11-27 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2023-11-28 | 2023-11-24 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-11-27 | 2023-11-23 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2023-11-24 | 2023-11-22 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2023-11-22 | 2023-11-20 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2023-11-21 | 2023-11-17 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-11-20 | 2023-11-16 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-11-17 | 2023-11-15 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2023-11-16 | 2023-11-14 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-11-15 | 2023-11-13 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-11-14 | 2023-11-10 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-11-13 | 2023-11-09 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-11-10 | 2023-11-08 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-11-09 | 2023-11-07 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2023-11-08 | 2023-11-06 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-11-07 | 2023-11-03 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-11-06 | 2023-11-02 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-11-03 | 2023-11-01 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-11-02 | 2023-10-31 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-11-01 | 2023-10-30 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-10-31 | 2023-10-27 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-10-30 | 2023-10-26 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-10-27 | 2023-10-25 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2023-10-26 | 2023-10-24 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2023-10-25 | 2023-10-20 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-10-24 | 2023-10-19 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-10-20 | 2023-10-18 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-10-19 | 2023-10-17 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-10-18 | 2023-10-16 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-10-17 | 2023-10-13 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-10-16 | 2023-10-12 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2023-10-13 | 2023-10-11 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-10-11 | 2023-10-09 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-10-10 | 2023-10-06 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2023-10-09 | 2023-10-05 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-10-06 | 2023-10-04 | 0.290 | 4,240,000 | +0 | 0.53% | 1,229,600 |
| 2023-10-05 | 2023-10-03 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-10-04 | 2023-09-29 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2023-10-03 | 2023-09-28 | 0.231 | 4,240,000 | +0 | 0.53% | 979,440 |
| 2023-09-29 | 2023-09-27 | 0.219 | 4,240,000 | +0 | 0.53% | 928,560 |
| 2023-09-28 | 2023-09-26 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2023-09-27 | 2023-09-25 | 0.223 | 4,240,000 | +0 | 0.53% | 945,520 |
| 2023-09-26 | 2023-09-22 | 0.218 | 4,240,000 | +0 | 0.53% | 924,320 |
| 2023-09-25 | 2023-09-21 | 0.217 | 4,240,000 | +0 | 0.53% | 920,080 |
| 2023-09-22 | 2023-09-20 | 0.218 | 4,240,000 | +0 | 0.53% | 924,320 |
| 2023-09-21 | 2023-09-19 | 0.220 | 4,240,000 | +0 | 0.53% | 932,800 |
| 2023-09-20 | 2023-09-18 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2023-09-19 | 2023-09-15 | 0.227 | 4,240,000 | +0 | 0.53% | 962,480 |
| 2023-09-18 | 2023-09-14 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2023-09-15 | 2023-09-13 | 0.230 | 4,240,000 | +0 | 0.53% | 975,200 |
| 2023-09-14 | 2023-09-12 | 0.236 | 4,240,000 | +0 | 0.53% | 1,000,640 |
| 2023-09-13 | 2023-09-11 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2023-09-12 | 2023-09-07 | 0.235 | 4,240,000 | +0 | 0.53% | 996,400 |
| 2023-09-11 | 2023-09-06 | 0.229 | 4,240,000 | +0 | 0.53% | 970,960 |
| 2023-09-07 | 2023-09-05 | 0.234 | 4,240,000 | +0 | 0.53% | 992,160 |
| 2023-09-06 | 2023-09-04 | 0.239 | 4,240,000 | +0 | 0.53% | 1,013,360 |
| 2023-09-05 | 2023-08-31 | 0.241 | 4,240,000 | +0 | 0.53% | 1,021,840 |
| 2023-09-04 | 2023-08-30 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2023-08-31 | 2023-08-29 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2023-08-30 | 2023-08-28 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2023-08-29 | 2023-08-25 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-08-25 | 2023-08-23 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2023-08-24 | 2023-08-22 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-08-23 | 2023-08-21 | 0.248 | 4,240,000 | +0 | 0.53% | 1,051,520 |
| 2023-08-22 | 2023-08-18 | 0.248 | 4,240,000 | +0 | 0.53% | 1,051,520 |
| 2023-08-21 | 2023-08-17 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-08-18 | 2023-08-16 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-08-17 | 2023-08-15 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-08-16 | 2023-08-14 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-08-15 | 2023-08-11 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-08-11 | 2023-08-09 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-08-10 | 2023-08-08 | 0.265 | 4,240,000 | +0 | 0.53% | 1,123,600 |
| 2023-08-09 | 2023-08-07 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-08-08 | 2023-08-04 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-08-07 | 2023-08-03 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2023-08-04 | 2023-08-02 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,240,000 | +0 | 0.53% | 1,060,000 |
| 2023-08-02 | 2023-07-31 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2023-08-01 | 2023-07-28 | 0.249 | 4,240,000 | +0 | 0.53% | 1,055,760 |
| 2023-07-31 | 2023-07-27 | 0.248 | 4,240,000 | +0 | 0.53% | 1,051,520 |
| 2023-07-28 | 2023-07-26 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-07-27 | 2023-07-25 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-07-26 | 2023-07-24 | 0.247 | 4,240,000 | +0 | 0.53% | 1,047,280 |
| 2023-07-25 | 2023-07-21 | 0.245 | 4,240,000 | +0 | 0.53% | 1,038,800 |
| 2023-07-24 | 2023-07-20 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-07-21 | 2023-07-19 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-07-20 | 2023-07-18 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-07-19 | 2023-07-14 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-07-18 | 2023-07-13 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-07-14 | 2023-07-12 | 0.255 | 4,240,000 | +0 | 0.53% | 1,081,200 |
| 2023-07-13 | 2023-07-11 | 0.260 | 4,240,000 | +0 | 0.53% | 1,102,400 |
| 2023-07-12 | 2023-07-10 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-07-11 | 2023-07-07 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-07-10 | 2023-07-06 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-07-07 | 2023-07-05 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-07-04 | 2023-06-30 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-07-03 | 2023-06-29 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2023-06-30 | 2023-06-28 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2023-06-29 | 2023-06-27 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2023-06-28 | 2023-06-26 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2023-06-27 | 2023-06-23 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-06-26 | 2023-06-21 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-06-21 | 2023-06-19 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-20 | 2023-06-16 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-06-19 | 2023-06-15 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-16 | 2023-06-14 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-06-12 | 2023-06-08 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-06-09 | 2023-06-07 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-07 | 2023-06-05 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2023-05-31 | 2023-05-29 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-05-29 | 2023-05-24 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-05-25 | 2023-05-23 | 0.290 | 4,240,000 | +0 | 0.53% | 1,229,600 |
| 2023-05-24 | 2023-05-22 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-05-23 | 2023-05-19 | 0.270 | 4,240,000 | +0 | 0.53% | 1,144,800 |
| 2023-05-22 | 2023-05-18 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2023-05-19 | 2023-05-17 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-05-18 | 2023-05-16 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-05-17 | 2023-05-15 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2023-05-15 | 2023-05-11 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2023-05-12 | 2023-05-10 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2023-05-11 | 2023-05-09 | 0.330 | 4,240,000 | +0 | 0.53% | 1,399,200 |
| 2023-05-10 | 2023-05-08 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-05-09 | 2023-05-05 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-05-08 | 2023-05-04 | 0.350 | 4,240,000 | +0 | 0.53% | 1,484,000 |
| 2023-05-05 | 2023-05-03 | 0.340 | 4,240,000 | +0 | 0.53% | 1,441,600 |
| 2023-05-04 | 2023-05-02 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-05-03 | 2023-04-28 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-05-02 | 2023-04-27 | 0.350 | 4,240,000 | +0 | 0.53% | 1,484,000 |
| 2023-04-28 | 2023-04-26 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-04-27 | 2023-04-25 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-04-26 | 2023-04-24 | 0.355 | 4,240,000 | +0 | 0.53% | 1,505,200 |
| 2023-04-25 | 2023-04-21 | 0.350 | 4,240,000 | +0 | 0.53% | 1,484,000 |
| 2023-04-24 | 2023-04-20 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-04-21 | 2023-04-19 | 0.350 | 4,240,000 | +0 | 0.53% | 1,484,000 |
| 2023-04-20 | 2023-04-18 | 0.360 | 4,240,000 | +0 | 0.53% | 1,526,400 |
| 2023-04-19 | 2023-04-17 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-04-18 | 2023-04-14 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-04-17 | 2023-04-13 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-04-14 | 2023-04-12 | 0.375 | 4,240,000 | +0 | 0.53% | 1,590,000 |
| 2023-04-13 | 2023-04-11 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-04-12 | 2023-04-06 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-04-11 | 2023-04-04 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-04-06 | 2023-04-03 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-04-04 | 2023-03-31 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-04-03 | 2023-03-30 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-03-31 | 2023-03-29 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-03-30 | 2023-03-28 | 0.360 | 4,240,000 | +0 | 0.53% | 1,526,400 |
| 2023-03-29 | 2023-03-27 | 0.355 | 4,240,000 | +0 | 0.53% | 1,505,200 |
| 2023-03-28 | 2023-03-24 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-27 | 2023-03-23 | 0.375 | 4,240,000 | +0 | 0.53% | 1,590,000 |
| 2023-03-24 | 2023-03-22 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-23 | 2023-03-21 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-03-22 | 2023-03-20 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-21 | 2023-03-17 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-20 | 2023-03-16 | 0.375 | 4,240,000 | +0 | 0.53% | 1,590,000 |
| 2023-03-17 | 2023-03-15 | 0.380 | 4,240,000 | +0 | 0.53% | 1,611,200 |
| 2023-03-16 | 2023-03-14 | 0.375 | 4,240,000 | +0 | 0.53% | 1,590,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 4,240,000 | +0 | 0.53% | 1,611,200 |
| 2023-03-14 | 2023-03-10 | 0.380 | 4,240,000 | +0 | 0.53% | 1,611,200 |
| 2023-03-13 | 2023-03-09 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-10 | 2023-03-08 | 0.375 | 4,240,000 | +0 | 0.53% | 1,590,000 |
| 2023-03-09 | 2023-03-07 | 0.375 | 4,240,000 | +0 | 0.53% | 1,590,000 |
| 2023-03-08 | 2023-03-06 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-07 | 2023-03-03 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-03 | 2023-03-01 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-03-02 | 2023-02-28 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-03-01 | 2023-02-27 | 0.360 | 4,240,000 | +0 | 0.53% | 1,526,400 |
| 2023-02-28 | 2023-02-24 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-02-27 | 2023-02-23 | 0.335 | 4,240,000 | +0 | 0.53% | 1,420,400 |
| 2023-02-24 | 2023-02-22 | 0.345 | 4,240,000 | +0 | 0.53% | 1,462,800 |
| 2023-02-23 | 2023-02-21 | 0.360 | 4,240,000 | +0 | 0.53% | 1,526,400 |
| 2023-02-22 | 2023-02-20 | 0.350 | 4,240,000 | +0 | 0.53% | 1,484,000 |
| 2023-02-21 | 2023-02-17 | 0.360 | 4,240,000 | +0 | 0.53% | 1,526,400 |
| 2023-02-20 | 2023-02-16 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-02-16 | 2023-02-14 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-02-15 | 2023-02-13 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-02-14 | 2023-02-10 | 0.370 | 4,240,000 | +0 | 0.53% | 1,568,800 |
| 2023-02-13 | 2023-02-09 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-02-10 | 2023-02-08 | 0.365 | 4,240,000 | +0 | 0.53% | 1,547,600 |
| 2023-02-09 | 2023-02-07 | 0.360 | 4,240,000 | +0 | 0.53% | 1,526,400 |
| 2023-02-08 | 2023-02-06 | 0.355 | 4,240,000 | +0 | 0.53% | 1,505,200 |
| 2023-02-07 | 2023-02-03 | 0.350 | 4,240,000 | +0 | 0.53% | 1,484,000 |
| 2023-02-06 | 2023-02-02 | 0.355 | 4,240,000 | +0 | 0.53% | 1,505,200 |
| 2023-02-03 | 2023-02-01 | 0.340 | 4,240,000 | +0 | 0.53% | 1,441,600 |
| 2023-02-02 | 2023-01-31 | 0.330 | 4,240,000 | +0 | 0.53% | 1,399,200 |
| 2023-02-01 | 2023-01-30 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-01-31 | 2023-01-27 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-30 | 2023-01-26 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-27 | 2023-01-20 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-01-26 | 2023-01-19 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-01-20 | 2023-01-18 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-19 | 2023-01-17 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-18 | 2023-01-16 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-17 | 2023-01-13 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-01-16 | 2023-01-12 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-13 | 2023-01-11 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-12 | 2023-01-10 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-11 | 2023-01-09 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-10 | 2023-01-06 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-09 | 2023-01-05 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-01-06 | 2023-01-04 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-01-05 | 2023-01-03 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2023-01-04 | 2022-12-30 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2023-01-03 | 2022-12-29 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-12-30 | 2022-12-28 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-29 | 2022-12-23 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-12-28 | 2022-12-22 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-12-23 | 2022-12-21 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-12-22 | 2022-12-20 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-12-21 | 2022-12-19 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-20 | 2022-12-16 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-12-19 | 2022-12-15 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-12-15 | 2022-12-13 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-14 | 2022-12-12 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-13 | 2022-12-09 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-12 | 2022-12-08 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-12-09 | 2022-12-07 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-08 | 2022-12-06 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-07 | 2022-12-05 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-06 | 2022-12-02 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-12-05 | 2022-12-01 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-12-02 | 2022-11-30 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-12-01 | 2022-11-29 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-11-30 | 2022-11-28 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-11-29 | 2022-11-25 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-28 | 2022-11-24 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-11-25 | 2022-11-23 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-11-24 | 2022-11-22 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-23 | 2022-11-21 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-11-22 | 2022-11-18 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-21 | 2022-11-17 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-18 | 2022-11-16 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-11-17 | 2022-11-15 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-16 | 2022-11-14 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-11-15 | 2022-11-11 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-11-14 | 2022-11-10 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-11 | 2022-11-09 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-10 | 2022-11-08 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-09 | 2022-11-07 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-08 | 2022-11-04 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-07 | 2022-11-03 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-11-04 | 2022-11-02 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-03 | 2022-11-01 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-11-02 | 2022-10-31 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-11-01 | 2022-10-28 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-10-31 | 2022-10-27 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-10-28 | 2022-10-26 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-10-27 | 2022-10-25 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-10-26 | 2022-10-24 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-10-25 | 2022-10-21 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-10-24 | 2022-10-20 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-10-21 | 2022-10-19 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-10-20 | 2022-10-18 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-10-19 | 2022-10-17 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-10-18 | 2022-10-14 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-10-17 | 2022-10-13 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-10-14 | 2022-10-12 | 0.285 | 4,240,000 | +0 | 0.53% | 1,208,400 |
| 2022-10-13 | 2022-10-11 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2022-10-12 | 2022-10-10 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-10-11 | 2022-10-07 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-10-10 | 2022-10-06 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-10-07 | 2022-10-05 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-10-06 | 2022-10-03 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-10-05 | 2022-09-30 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-10-03 | 2022-09-29 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-09-30 | 2022-09-28 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-09-29 | 2022-09-27 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-09-28 | 2022-09-26 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2022-09-27 | 2022-09-23 | 0.325 | 4,240,000 | +0 | 0.53% | 1,378,000 |
| 2022-09-26 | 2022-09-22 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2022-09-23 | 2022-09-21 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-09-22 | 2022-09-20 | 0.325 | 4,240,000 | +0 | 0.53% | 1,378,000 |
| 2022-09-21 | 2022-09-19 | 0.330 | 4,240,000 | +0 | 0.53% | 1,399,200 |
| 2022-09-20 | 2022-09-16 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-09-16 | 2022-09-14 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2022-09-15 | 2022-09-13 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-09-14 | 2022-09-09 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-09-13 | 2022-09-08 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-09-09 | 2022-09-07 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-09-08 | 2022-09-06 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-09-07 | 2022-09-05 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-09-06 | 2022-09-02 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2022-09-05 | 2022-09-01 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-09-02 | 2022-08-31 | 0.320 | 4,240,000 | +0 | 0.53% | 1,356,800 |
| 2022-09-01 | 2022-08-30 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-08-31 | 2022-08-29 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-08-30 | 2022-08-26 | 0.315 | 4,240,000 | +0 | 0.53% | 1,335,600 |
| 2022-08-29 | 2022-08-25 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-08-26 | 2022-08-24 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-08-25 | 2022-08-23 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-08-24 | 2022-08-22 | 0.305 | 4,240,000 | +0 | 0.53% | 1,293,200 |
| 2022-08-23 | 2022-08-19 | 0.310 | 4,240,000 | +0 | 0.53% | 1,314,400 |
| 2022-08-22 | 2022-08-18 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-08-19 | 2022-08-17 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-08-18 | 2022-08-16 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2022-08-17 | 2022-08-15 | 0.295 | 4,240,000 | +0 | 0.53% | 1,250,800 |
| 2022-08-16 | 2022-08-12 | 0.300 | 4,240,000 | +0 | 0.53% | 1,272,000 |
| 2022-08-15 | 2022-08-11 | 0.280 | 4,240,000 | +0 | 0.53% | 1,187,200 |
| 2022-08-12 | 2022-08-10 | 0.275 | 4,240,000 | +0 | 0.53% | 1,166,000 |
| 2022-08-11 | 2022-08-09 | 0.270 | 4,240,000 | -996,000 | 0.53% | 1,144,800 |
| 2020-08-10 | 2020-08-06 | 0.213 | 5,236,000 | +1,098,914 | 0.76% | 1,117,013 |
| 2020-08-07 | 2020-08-05 | 0.213 | 4,137,086 | -2,489,726 | 0.76% | 882,578 |
| 2018-05-21 | 2018-05-17 | 0.838 | 6,626,812 | -27,844 | 0.77% | 5,550,160 |
| 2018-05-18 | 2018-05-16 | 0.790 | 6,654,656 | -35,438 | 0.77% | 5,258,000 |
| 2017-10-18 | 2017-10-16 | 0.924 | 6,690,094 | +1,260,563 | 0.93% | 6,184,620 |
| 2017-09-12 | 2017-09-08 | 1.169 | 5,429,531 | -25,313 | 0.75% | 6,349,200 |
| 2017-09-11 | 2017-09-07 | 1.130 | 5,454,844 | -172,125 | 0.76% | 6,163,300 |
| 2017-09-05 | 2017-09-01 | 0.656 | 5,626,969 | -5,062 | 0.78% | 3,690,180 |
| 2017-09-04 | 2017-08-31 | 0.703 | 5,632,031 | -17,719 | 0.78% | 3,960,500 |
| 2017-08-31 | 2017-08-29 | 0.759 | 5,649,750 | -2,531 | 0.78% | 4,285,440 |
| 2016-11-07 | 2016-11-03 | 1.138 | 5,652,281 | -25,313 | 0.78% | 6,431,040 |
| 2016-10-27 | 2016-10-25 | 1.146 | 5,677,594 | -7,593 | 0.79% | 6,504,700 |
| 2016-10-26 | 2016-10-24 | 1.146 | 5,685,187 | -27,844 | 0.79% | 6,513,399 |
| 2016-10-25 | 2016-10-20 | 1.090 | 5,713,031 | -5,063 | 0.79% | 6,229,320 |
| 2016-07-20 | 2016-07-18 | 1.462 | 5,718,094 | -103,781 | 0.89% | 8,358,300 |
| 2016-07-19 | 2016-07-15 | 1.462 | 5,821,875 | -2,531 | 0.90% | 8,510,000 |
| 2016-07-11 | 2016-07-07 | 1.462 | 5,824,406 | -50,625 | 0.90% | 8,513,700 |
| 2016-06-20 | 2016-06-16 | 1.264 | 5,875,031 | +1,088,437 | 0.91% | 7,427,200 |
| 2016-03-31 | 2016-03-29 | 1.106 | 4,786,594 | +4,343,625 | 0.74% | 5,294,800 |
| 2016-02-03 | 2016-02-01 | 0.869 | 442,969 | -10,125 | 0.07% | 385,000 |
| 2015-11-13 | 2015-11-11 | 2.370 | 453,094 | -37,968 | 0.07% | 1,074,001 |
| 2015-11-12 | 2015-11-10 | 2.370 | 491,062 | -65,813 | 0.08% | 1,163,999 |
| 2015-11-11 | 2015-11-09 | 2.489 | 556,875 | -217,687 | 0.09% | 1,386,000 |
| 2015-10-30 | 2015-10-28 | 2.252 | 774,562 | -88,594 | 0.12% | 1,744,199 |
| 2015-10-29 | 2015-10-27 | 2.212 | 863,156 | -101,250 | 0.14% | 1,909,599 |
| 2015-10-28 | 2015-10-26 | 2.212 | 964,406 | -189,844 | 0.15% | 2,133,599 |
| 2015-10-27 | 2015-10-23 | 2.133 | 1,154,250 | -253,125 | 0.18% | 2,462,400 |
| 2015-10-26 | 2015-10-22 | 2.015 | 1,407,375 | +442,969 | 0.23% | 2,835,600 |
| 2015-10-23 | 2015-10-20 | 1.833 | 964,406 | -12,656 | 0.15% | 1,767,840 |
| 2015-10-22 | 2015-10-19 | 1.746 | 977,062 | -20,250 | 0.16% | 1,706,119 |
| 2015-10-20 | 2015-10-16 | 2.370 | 997,312 | -253,126 | 0.16% | 2,363,999 |
| 2015-10-19 | 2015-10-15 | 2.410 | 1,250,438 | -182,250 | 0.20% | 3,013,401 |
| 2015-10-16 | 2015-10-14 | 2.528 | 1,432,688 | -20,250 | 0.23% | 3,622,401 |
| 2015-10-13 | 2015-10-09 | 2.212 | 1,452,938 | +10,125 | 0.23% | 3,214,401 |
| 2015-09-29 | 2015-09-24 | 2.449 | 1,442,813 | +1,012,501 | 0.23% | 3,534,001 |
| 2015-09-21 | 2015-09-17 | 2.528 | 430,312 | +430,312 | 0.07% | 1,087,999 |
| 2014-06-24 | 2014-06-20 | 0.289 | 0 | -5,265 | ||
| 2014-05-13 | 2014-05-09 | 0.211 | 5,265 | -21,062 | 0.00% | 1,112 |
| 2014-04-25 | 2014-04-23 | 0.251 | 26,327 | +21,062 | 0.00% | 6,600 |
| 2010-03-26 | 2010-03-24 | 1.876 | 5,265 | -10,531 | 0.00% | 9,879 |
| 2010-03-09 | 2010-03-05 | 2.241 | 15,796 | -23,694 | 0.01% | 35,400 |
| 2010-01-28 | 2010-01-26 | 2.393 | 39,490 | +34,225 | 0.02% | 94,499 |
| 2009-07-21 | 2009-07-17 | 3.153 | 5,265 | +5,265 | 0.00% | 16,599 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy