History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.325 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.405 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.465 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.425 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.485 0 +0
2020-11-26 2020-11-24 0.450 0 +0
2020-11-25 2020-11-23 0.485 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.550 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.485 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.247 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.159 0 +0
2020-10-21 2020-10-19 0.163 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.155 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.145 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.161 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.160 0 -60,000
2020-09-22 2020-09-18 0.155 60,000 -60,000 0.01% 9,300
2020-09-21 2020-09-17 0.138 120,000 -80,000 0.02% 16,560
2020-09-18 2020-09-16 0.117 200,000 -100,000 0.03% 23,400
2020-09-17 2020-09-15 0.115 300,000 -200,000 0.04% 34,500
2020-09-16 2020-09-14 0.115 500,000 -400,000 0.06% 57,500
2020-09-15 2020-09-11 0.104 900,000 +900,000 0.11% 93,600
2020-08-11 2020-08-07 0.342 0 -8,000
2020-08-10 2020-08-06 0.213 8,000 -47,309 0.00% 1,707
2020-08-07 2020-08-05 0.213 55,309 +55,309 0.01% 11,799
2020-07-13 2020-07-09 0.142 0 -25,313
2020-07-10 2020-07-08 0.134 25,313 -58,218 0.00% 3,400
2020-07-08 2020-07-06 0.150 83,531 -12,656 0.01% 12,540
2020-07-07 2020-07-03 0.142 96,187 +93,656 0.01% 13,680
2020-07-03 2020-06-30 0.198 2,531 -35,438 0.00% 500
2020-07-02 2020-06-29 0.190 37,969 -17,718 0.00% 7,200
2020-06-30 2020-06-26 0.198 55,687 -86,063 0.01% 11,000
2020-06-29 2020-06-24 0.198 141,750 -58,219 0.02% 28,000
2020-06-26 2020-06-23 0.190 199,969 -15,187 0.02% 37,920
2020-06-24 2020-06-22 0.190 215,156 -27,844 0.02% 40,800
2020-06-23 2020-06-19 0.198 243,000 -5,063 0.03% 48,000
2020-06-22 2020-06-18 0.205 248,063 +182,251 0.03% 50,960
2020-06-12 2020-06-10 0.198 65,812 +5,062 0.01% 13,000
2020-06-08 2020-06-04 0.198 60,750 +12,656 0.01% 12,000
2020-06-03 2020-06-01 0.229 48,094 +45,563 0.01% 11,020
2020-06-02 2020-05-29 0.553 2,531 +2,531 0.00% 1,400
2019-11-14 2019-11-12 0.537 0 -2,531
2019-11-13 2019-11-11 0.514 2,531 +2,531 0.00% 1,300
2019-09-04 2019-09-02 0.711 0 -5,062
2019-09-03 2019-08-30 0.474 5,062 -22,782 0.00% 2,400
2019-09-02 2019-08-29 0.458 27,844 -5,062 0.00% 12,760
2019-08-30 2019-08-28 0.442 32,906 -15,188 0.00% 14,560
2019-08-29 2019-08-27 0.411 48,094 -15,187 0.01% 19,760
2019-08-27 2019-08-23 0.419 63,281 -2,531 0.01% 26,500
2019-08-23 2019-08-21 0.419 65,812 -2,532 0.01% 27,560
2019-08-21 2019-08-19 0.395 68,344 -2,531 0.01% 27,000
2019-08-16 2019-08-14 0.419 70,875 -17,719 0.01% 29,680
2019-08-15 2019-08-13 0.356 88,594 +43,032 0.01% 31,500
2019-08-14 2019-08-12 0.411 45,562 +7,593 0.01% 18,720
2019-08-07 2019-08-05 0.403 37,969 +10,125 0.00% 15,300
2019-07-26 2019-07-24 0.442 27,844 +5,063 0.00% 12,320
2019-07-23 2019-07-19 0.450 22,781 -2,532 0.00% 10,260
2019-07-19 2019-07-17 0.458 25,313 -7,593 0.00% 11,600
2019-07-18 2019-07-16 0.458 32,906 -10,125 0.00% 15,080
2019-07-17 2019-07-15 0.419 43,031 -10,125 0.00% 18,020
2019-07-16 2019-07-12 0.419 53,156 -10,125 0.01% 22,260
2019-07-12 2019-07-10 0.379 63,281 -5,063 0.01% 24,000
2019-07-10 2019-07-08 0.324 68,344 -2,531 0.01% 22,140
2019-07-09 2019-07-05 0.356 70,875 -20,250 0.01% 25,200
2019-07-08 2019-07-04 0.419 91,125 +91,125 0.01% 38,160
2019-07-05 2019-07-03 0.490 0 -2,531
2019-06-24 2019-06-20 0.466 2,531 +2,531 0.00% 1,180
2019-06-21 2019-06-19 0.514 0 -5,062
2019-06-20 2019-06-18 0.482 5,062 +2,531 0.00% 2,440
2019-06-19 2019-06-17 0.521 2,531 +2,531 0.00% 1,320
2019-05-30 2019-05-28 0.490 0 -20,250
2019-05-29 2019-05-27 0.450 20,250 +20,250 0.00% 9,120
2019-05-15 2019-05-10 0.553 0 -2,531
2019-05-14 2019-05-09 0.537 2,531 +2,531 0.00% 1,360
2019-04-15 2019-04-11 0.687 0 -113,906
2019-04-12 2019-04-10 0.450 113,906 -7,594 0.01% 51,300
2019-04-11 2019-04-09 0.427 121,500 +55,688 0.01% 51,840
2019-04-10 2019-04-08 0.371 65,812 -35,438 0.01% 24,440
2019-04-09 2019-04-04 0.363 101,250 -2,531 0.01% 36,800
2019-04-08 2019-04-03 0.356 103,781 +17,719 0.01% 36,900
2019-04-02 2019-03-29 0.363 86,062 -5,063 0.01% 31,280
2019-03-29 2019-03-27 0.363 91,125 -2,531 0.01% 33,120
2019-03-26 2019-03-22 0.332 93,656 +12,656 0.01% 31,080
2019-03-25 2019-03-21 0.363 81,000 +22,781 0.01% 29,440
2019-03-22 2019-03-20 0.356 58,219 +2,532 0.01% 20,700
2019-03-20 2019-03-18 0.371 55,687 -5,063 0.01% 20,680
2019-03-18 2019-03-14 0.371 60,750 +45,562 0.01% 22,560
2019-03-15 2019-03-13 0.450 15,188 -30,374 0.00% 6,840
2019-03-13 2019-03-11 0.356 45,562 -17,719 0.01% 16,200
2019-03-12 2019-03-08 0.340 63,281 -2,531 0.01% 21,500
2019-03-08 2019-03-06 0.292 65,812 +7,593 0.01% 19,240
2019-03-05 2019-03-01 0.284 58,219 +2,532 0.01% 16,560
2019-02-26 2019-02-22 0.292 55,687 -5,063 0.01% 16,280
2019-02-25 2019-02-21 0.308 60,750 +10,125 0.01% 18,720
2019-02-22 2019-02-20 0.324 50,625 -7,594 0.01% 16,400
2019-02-20 2019-02-18 0.324 58,219 -5,062 0.01% 18,860
2019-02-14 2019-02-12 0.316 63,281 +5,062 0.01% 20,000
2019-01-18 2019-01-16 0.300 58,219 +2,532 0.01% 17,480
2019-01-02 2018-12-27 0.340 55,687 +5,062 0.01% 18,920
2018-12-19 2018-12-17 0.308 50,625 +2,531 0.01% 15,600
2018-12-18 2018-12-14 0.324 48,094 -2,531 0.01% 15,580
2018-12-11 2018-12-07 0.332 50,625 -7,594 0.01% 16,800
2018-12-06 2018-12-04 0.395 58,219 -2,531 0.01% 23,000
2018-12-05 2018-12-03 0.379 60,750 +7,594 0.01% 23,040
2018-11-29 2018-11-27 0.332 53,156 +5,062 0.01% 17,640
2018-11-23 2018-11-21 0.300 48,094 +5,063 0.01% 14,440
2018-11-15 2018-11-13 0.387 43,031 +12,656 0.00% 16,660
2018-11-12 2018-11-08 0.395 30,375 +7,594 0.00% 12,000
2018-11-06 2018-11-02 0.435 22,781 -2,532 0.00% 9,900
2018-11-05 2018-11-01 0.395 25,313 +5,063 0.00% 10,000
2018-10-26 2018-10-24 0.458 20,250 +20,250 0.00% 9,280
2018-06-22 2018-06-20 0.498 0 -5,062
2018-06-15 2018-06-13 0.632 5,062 +2,531 0.00% 3,200
2018-06-08 2018-06-06 0.743 2,531 +2,531 0.00% 1,880
2018-06-01 2018-05-30 0.782 0 -30,375
2018-05-31 2018-05-29 0.766 30,375 +30,375 0.00% 23,280
2018-05-07 2018-05-03 0.774 0 -7,594
2018-05-04 2018-05-02 0.719 7,594 +7,594 0.00% 5,460
2018-04-04 2018-03-29 0.853 0 -7,594
2018-04-03 2018-03-28 0.814 7,594 +7,594 0.00% 6,180
2018-02-26 2018-02-22 0.711 0 -5,062
2018-02-22 2018-02-20 0.711 5,062 +5,062 0.00% 3,600
2018-02-07 2018-02-05 0.814 0 -15,188
2018-02-06 2018-02-02 0.751 15,188 +15,188 0.00% 11,400
2017-12-20 2017-12-18 0.759 0 -5,062
2017-12-14 2017-12-12 0.727 5,062 +5,062 0.00% 3,680
2017-10-03 2017-09-28 1.011 0 -2,531
2017-09-29 2017-09-27 0.917 2,531 +2,531 0.00% 2,320
2017-09-21 2017-09-19 1.003 0 -7,594
2017-09-20 2017-09-18 0.893 7,594 +7,594 0.00% 6,780
2017-09-07 2017-09-05 0.782 0 -25,313
2017-09-06 2017-09-04 0.664 25,313 -10,125 0.00% 16,800
2017-09-05 2017-09-01 0.656 35,438 +35,438 0.00% 23,240
2017-09-04 2017-08-31 0.703 0 -7,594
2017-09-01 2017-08-30 0.687 7,594 +7,594 0.00% 5,220
2017-07-06 2017-07-04 0.830 0 -15,188
2017-07-05 2017-07-03 0.814 15,188 -7,593 0.00% 12,360
2017-07-04 2017-06-30 0.814 22,781 -5,063 0.00% 18,540
2017-07-03 2017-06-29 0.814 27,844 +27,844 0.00% 22,660
2017-06-29 2017-06-27 0.924 0 -2,531
2017-06-23 2017-06-21 0.901 2,531 +2,531 0.00% 2,280
2017-06-20 2017-06-16 0.964 0 -45,562
2017-06-19 2017-06-15 0.909 45,562 +2,531 0.01% 41,400
2017-06-16 2017-06-14 0.940 43,031 +43,031 0.01% 40,460
2017-06-12 2017-06-08 1.019 0 -10,125
2017-06-09 2017-06-07 0.964 10,125 -12,656 0.00% 9,760
2017-06-06 2017-06-02 0.917 22,781 -5,063 0.00% 20,880
2017-06-05 2017-06-01 0.948 27,844 +17,719 0.00% 26,400
2017-06-01 2017-05-29 0.924 10,125 +7,594 0.00% 9,360
2017-05-31 2017-05-26 1.043 2,531 -30,375 0.00% 2,640
2017-05-29 2017-05-25 1.003 32,906 -75,938 0.00% 33,020
2017-05-24 2017-05-22 0.814 108,844 +15,188 0.02% 88,580
2017-05-22 2017-05-18 0.869 93,656 +30,375 0.01% 81,400
2017-05-19 2017-05-17 0.909 63,281 -5,063 0.01% 57,500
2017-05-16 2017-05-12 0.822 68,344 +15,188 0.01% 56,160
2017-05-15 2017-05-11 0.885 53,156 +5,062 0.01% 47,040
2017-05-12 2017-05-10 0.909 48,094 -10,125 0.01% 43,700
2017-05-11 2017-05-09 0.893 58,219 +10,125 0.01% 51,980
2017-05-10 2017-05-08 0.940 48,094 +25,313 0.01% 45,220
2017-05-09 2017-05-05 0.980 22,781 -2,532 0.00% 22,320
2017-05-08 2017-05-04 0.932 25,313 -25,312 0.00% 23,600
2017-05-05 2017-05-02 0.988 50,625 +27,844 0.01% 50,000
2017-05-04 2017-04-28 0.988 22,781 +2,531 0.00% 22,500
2017-05-02 2017-04-27 1.043 20,250 -2,531 0.00% 21,120
2017-04-28 2017-04-26 1.106 22,781 -12,657 0.00% 25,200
2017-04-27 2017-04-25 1.154 35,438 +35,438 0.00% 40,881
2017-04-24 2017-04-20 1.240 0 -2,531
2017-04-21 2017-04-19 1.169 2,531 +2,531 0.00% 2,960
2017-04-12 2017-04-10 0.814 0 -5,062
2017-04-11 2017-04-07 0.782 5,062 -7,594 0.00% 3,960
2017-03-31 2017-03-29 0.869 12,656 -2,532 0.00% 11,000
2017-03-28 2017-03-24 0.830 15,188 +10,126 0.00% 12,600
2017-03-08 2017-03-06 0.893 5,062 -2,532 0.00% 4,520
2017-03-07 2017-03-03 0.885 7,594 -5,062 0.00% 6,720
2017-02-24 2017-02-22 0.909 12,656 +12,656 0.00% 11,500
2017-02-07 2017-02-03 0.964 0 -2,531
2017-02-01 2017-01-25 0.996 2,531 -5,063 0.00% 2,520
2017-01-24 2017-01-20 0.909 7,594 +2,532 0.00% 6,900
2017-01-09 2017-01-05 0.901 5,062 -25,313 0.00% 4,560
2016-12-30 2016-12-28 0.917 30,375 +10,125 0.00% 27,840
2016-12-22 2016-12-20 0.988 20,250 +2,531 0.00% 20,000
2016-12-14 2016-12-12 1.003 17,719 -5,062 0.00% 17,780
2016-12-13 2016-12-09 0.948 22,781 -2,532 0.00% 21,600
2016-12-12 2016-12-08 0.924 25,313 +25,313 0.00% 23,400
2016-12-06 2016-12-02 1.090 0 -27,844
2016-11-25 2016-11-23 0.996 27,844 +22,782 0.00% 27,720
2016-11-21 2016-11-17 1.027 5,062 +2,531 0.00% 5,199
2016-11-18 2016-11-16 1.098 2,531 -5,063 0.00% 2,780
2016-11-07 2016-11-03 1.138 7,594 -30,375 0.00% 8,640
2016-11-01 2016-10-28 1.059 37,969 +35,438 0.01% 40,200
2016-10-18 2016-10-14 1.106 2,531 -22,782 0.00% 2,800
2016-10-17 2016-10-13 1.169 25,313 +2,532 0.00% 29,601
2016-10-12 2016-10-07 1.209 22,781 -2,532 0.00% 27,540
2016-10-06 2016-10-04 1.217 25,313 -12,656 0.00% 30,801
2016-10-05 2016-10-03 1.217 37,969 +35,438 0.01% 46,200
2016-09-27 2016-09-23 1.256 2,531 -5,063 0.00% 3,180
2016-09-13 2016-09-09 1.185 7,594 -2,531 0.00% 9,000
2016-09-07 2016-09-05 1.146 10,125 +7,594 0.00% 11,600
2016-09-06 2016-09-02 1.233 2,531 +2,531 0.00% 3,120
2016-08-31 2016-08-29 1.320 0 -2,531
2016-08-25 2016-08-23 1.240 2,531 +2,531 0.00% 3,140
2016-08-04 2016-08-01 1.406 0 -5,062
2016-07-28 2016-07-26 1.343 5,062 +5,062 0.00% 6,799
2016-06-27 2016-06-23 1.406 0 -7,594
2016-06-22 2016-06-20 1.359 7,594 -5,062 0.00% 10,320
2016-06-17 2016-06-15 1.217 12,656 +10,125 0.00% 15,400
2016-05-27 2016-05-25 1.114 2,531 -2,531 0.00% 2,820
2016-05-25 2016-05-23 1.082 5,062 +5,062 0.00% 5,479
2016-05-13 2016-05-11 1.114 0 -43,031
2016-05-12 2016-05-10 1.114 43,031 -2,531 0.01% 47,940
2016-05-11 2016-05-09 1.114 45,562 -5,063 0.01% 50,759
2016-05-10 2016-05-06 1.138 50,625 +7,594 0.01% 57,600
2016-05-06 2016-05-04 1.177 43,031 -25,313 0.01% 50,660
2016-04-29 2016-04-27 1.185 68,344 +25,313 0.01% 81,000
2016-04-15 2016-04-13 1.106 43,031 -2,531 0.01% 47,600
2016-03-30 2016-03-24 1.185 45,562 -5,063 0.01% 53,999
2016-03-24 2016-03-22 1.138 50,625 -5,062 0.01% 57,600
2016-03-23 2016-03-21 1.106 55,687 +12,656 0.01% 61,599
2016-03-22 2016-03-18 1.264 43,031 -12,656 0.01% 54,400
2016-03-21 2016-03-17 1.248 55,687 -2,532 0.01% 69,519
2016-03-18 2016-03-16 1.177 58,219 -10,125 0.01% 68,540
2016-03-17 2016-03-15 1.114 68,344 -12,656 0.01% 76,140
2016-03-11 2016-03-09 1.185 81,000 -10,125 0.01% 96,000
2016-03-09 2016-03-07 1.106 91,125 -2,531 0.01% 100,800
2016-03-07 2016-03-03 1.106 93,656 +7,594 0.01% 103,600
2016-03-02 2016-02-29 1.225 86,062 -2,532 0.01% 105,399
2016-03-01 2016-02-26 1.193 88,594 +2,532 0.01% 105,700
2016-02-29 2016-02-25 1.201 86,062 +17,718 0.01% 103,359
2016-02-26 2016-02-24 1.011 68,344 -20,250 0.01% 69,120
2016-02-24 2016-02-22 0.964 88,594 -7,593 0.01% 85,400
2016-02-23 2016-02-19 1.003 96,187 -7,594 0.01% 96,519
2016-02-22 2016-02-18 0.901 103,781 +2,531 0.02% 93,480
2016-02-05 2016-02-03 0.806 101,250 -10,125 0.02% 81,600
2016-02-04 2016-02-02 0.838 111,375 +58,219 0.02% 93,280
2016-02-03 2016-02-01 0.869 53,156 +25,312 0.01% 46,200
2016-02-02 2016-01-29 0.948 27,844 -2,531 0.00% 26,400
2016-01-29 2016-01-27 0.972 30,375 -5,063 0.00% 29,520
2016-01-28 2016-01-26 1.011 35,438 +27,844 0.01% 35,841
2016-01-25 2016-01-21 1.177 7,594 -15,187 0.00% 8,940
2016-01-22 2016-01-20 1.225 22,781 +5,062 0.00% 27,900
2016-01-21 2016-01-19 1.335 17,719 -25,312 0.00% 23,660
2016-01-20 2016-01-18 1.391 43,031 +37,969 0.01% 59,840
2016-01-19 2016-01-15 1.430 5,062 +2,531 0.00% 7,239
2016-01-11 2016-01-07 1.715 2,531 +2,531 0.00% 4,340
2015-10-23 2015-10-20 1.833 0 -91,125
2015-10-22 2015-10-19 1.746 91,125 +91,125 0.01% 159,120
2015-08-27 2015-08-25 1.833 0 -5,062
2015-08-26 2015-08-24 1.920 5,062 +5,062 0.00% 9,719
2015-07-20 2015-07-16 2.568 0 -5,062
2015-07-16 2015-07-14 2.607 5,062 +5,062 0.00% 13,199
2015-07-14 2015-07-10 3.477 0 -2,531
2015-07-13 2015-07-09 2.647 2,531 +2,531 0.00% 6,699
2015-07-08 2015-07-06 3.121 0 -2,531
2015-07-07 2015-07-03 3.556 2,531 +2,531 0.00% 8,999
2015-06-26 2015-06-24 3.024 0 -13,163
2015-06-25 2015-06-23 3.099 13,163 +13,163 0.00% 40,799
2015-05-19 2015-05-15 1.975 0 -26,327
2015-05-18 2015-05-14 1.595 26,327 +26,327 0.00% 42,000
2015-04-28 2015-04-24 1.443 0 -13,163
2015-04-22 2015-04-20 1.535 13,163 +13,163 0.00% 20,199
2015-04-08 2015-04-01 1.033 0 -13,163
2015-04-02 2015-03-31 0.972 13,163 +13,163 0.00% 12,800
2015-01-15 2015-01-13 0.441 0 -13,163
2015-01-09 2015-01-07 0.471 13,163 +13,163 0.00% 6,200
2014-12-17 2014-12-15 0.410 0 -26,327
2014-12-16 2014-12-12 0.387 26,327 +26,327 0.00% 10,200
2014-12-05 2014-12-03 0.425 0 -13,163
2014-11-26 2014-11-24 0.418 13,163 +13,163 0.00% 5,500
2014-11-18 2014-11-14 0.395 0 -39,490
2014-11-17 2014-11-13 0.372 39,490 +39,490 0.01% 14,700
2014-10-21 2014-10-17 0.287 0 -26,327
2014-10-20 2014-10-16 0.273 26,327 +26,327 0.00% 7,200
2014-10-15 2014-10-13 0.296 0 -13,163
2014-10-14 2014-10-10 0.290 13,163 -26,327 0.00% 3,820
2014-10-13 2014-10-09 0.266 39,490 -52,654 0.01% 10,500
2014-10-10 2014-10-08 0.252 92,144 -105,308 0.01% 23,240
2014-10-09 2014-10-07 0.229 197,452 +78,981 0.03% 45,300
2014-10-08 2014-10-06 0.229 118,471 +13,163 0.02% 27,180
2014-10-07 2014-10-03 0.240 105,308 +13,164 0.02% 25,280
2014-09-26 2014-09-24 0.258 92,144 +26,327 0.01% 23,800
2014-09-25 2014-09-23 0.263 65,817 +26,327 0.01% 17,300
2014-09-24 2014-09-22 0.263 39,490 +13,163 0.01% 10,380
2014-09-23 2014-09-19 0.260 26,327 -78,981 0.00% 6,840
2014-09-19 2014-09-17 0.266 105,308 -26,327 0.02% 28,000
2014-09-18 2014-09-16 0.243 131,635 +13,164 0.02% 32,000
2014-09-15 2014-09-11 0.258 118,471 +26,327 0.02% 30,600
2014-09-10 2014-09-05 0.272 92,144 -26,327 0.01% 25,060
2014-09-08 2014-09-04 0.281 118,471 -26,327 0.02% 33,300
2014-09-01 2014-08-28 0.266 144,798 +13,163 0.02% 38,500
2014-08-29 2014-08-27 0.269 131,635 +52,654 0.02% 35,400
2014-08-26 2014-08-22 0.287 78,981 +65,818 0.01% 22,680
2014-08-22 2014-08-20 0.293 13,163 -13,164 0.00% 3,860
2014-08-19 2014-08-15 0.290 26,327 -26,327 0.00% 7,640
2014-08-11 2014-08-07 0.295 52,654 -26,327 0.01% 15,520
2014-08-06 2014-08-04 0.283 78,981 +26,327 0.01% 22,320
2014-08-05 2014-08-01 0.289 52,654 -65,817 0.01% 15,200
2014-07-28 2014-07-24 0.284 118,471 +26,327 0.02% 33,660
2014-07-24 2014-07-22 0.278 92,144 -26,327 0.01% 25,620
2014-07-21 2014-07-17 0.267 118,471 -78,981 0.02% 31,680
2014-07-17 2014-07-15 0.283 197,452 -26,327 0.03% 55,800
2014-07-09 2014-07-07 0.273 223,779 -39,490 0.03% 61,200
2014-07-07 2014-07-03 0.261 263,269 +13,163 0.04% 68,800
2014-07-03 2014-06-30 0.270 250,106 +171,125 0.04% 67,640
2014-07-02 2014-06-27 0.273 78,981 +13,164 0.01% 21,600
2014-06-26 2014-06-24 0.284 65,817 -26,327 0.01% 18,700
2014-06-24 2014-06-20 0.289 92,144 -26,327 0.01% 26,600
2014-06-23 2014-06-19 0.270 118,471 +39,490 0.02% 32,040
2014-06-19 2014-06-17 0.278 78,981 -26,327 0.01% 21,960
2014-06-18 2014-06-16 0.283 105,308 +13,164 0.02% 29,760
2014-06-17 2014-06-13 0.286 92,144 -131,635 0.01% 26,320
2014-06-16 2014-06-12 0.273 223,779 +26,327 0.03% 61,200
2014-06-11 2014-06-09 0.277 197,452 +13,163 0.03% 54,600
2014-06-10 2014-06-06 0.273 184,289 +26,327 0.03% 50,400
2014-06-09 2014-06-05 0.273 157,962 +78,981 0.02% 43,200
2014-06-06 2014-06-04 0.296 78,981 +26,327 0.01% 23,400
2014-06-04 2014-05-30 0.284 52,654 -10,531 0.01% 14,960
2014-06-03 2014-05-29 0.280 63,185 -65,817 0.01% 17,664
2014-05-27 2014-05-23 0.261 129,002 +78,981 0.02% 33,712
2014-05-26 2014-05-22 0.286 50,021 +39,490 0.01% 14,288
2014-05-23 2014-05-21 0.307 10,531 -302,759 0.00% 3,232
2014-05-22 2014-05-20 0.286 313,290 +263,269 0.05% 89,488
2014-05-20 2014-05-16 0.245 50,021 -105,308 0.01% 12,236
2014-05-19 2014-05-15 0.232 155,329 -92,144 0.02% 36,108
2014-05-16 2014-05-14 0.220 247,473 -26,327 0.04% 54,520
2014-05-15 2014-05-13 0.213 273,800 +26,327 0.04% 58,240
2014-05-13 2014-05-09 0.211 247,473 -463,354 0.04% 52,264
2014-04-25 2014-04-23 0.251 710,827 +568,662 0.11% 178,200
2014-04-24 2014-04-22 0.251 142,165 +26,326 0.02% 35,640
2014-04-23 2014-04-17 0.258 115,839 +26,327 0.02% 29,920
2014-04-17 2014-04-15 0.251 89,512 -465,986 0.01% 22,440
2014-04-15 2014-04-11 0.258 555,498 -31,593 0.09% 143,480
2014-04-14 2014-04-10 0.258 587,091 +31,593 0.09% 151,640
2014-04-08 2014-04-04 0.266 555,498 -5,266 0.09% 147,700
2014-04-01 2014-03-28 0.266 560,764 +65,818 0.09% 149,100
2014-03-31 2014-03-27 0.266 494,946 -18,429 0.08% 131,600
2014-03-28 2014-03-26 0.266 513,375 +97,409 0.08% 136,500
2014-03-27 2014-03-25 0.251 415,966 -39,490 0.06% 104,280
2014-03-26 2014-03-24 0.266 455,456 -318,556 0.07% 121,100
2014-03-25 2014-03-21 0.251 774,012 -57,919 0.12% 194,040
2014-03-24 2014-03-20 0.251 831,931 -26,327 0.13% 208,560
2014-03-21 2014-03-19 0.251 858,258 -263,269 0.13% 215,160
2014-03-20 2014-03-18 0.266 1,121,527 -231,677 0.17% 298,200
2014-03-17 2014-03-13 0.266 1,353,204 +210,615 0.21% 359,800
2014-03-14 2014-03-12 0.266 1,142,589 -210,615 0.18% 303,800
2014-03-13 2014-03-11 0.289 1,353,204 +5,265 0.21% 390,640
2014-03-12 2014-03-10 0.289 1,347,939 -21,061 0.21% 389,120
2014-03-05 2014-03-03 0.273 1,369,000 -97,410 0.21% 374,400
2014-03-04 2014-02-28 0.273 1,466,410 -118,471 0.23% 401,040
2014-02-27 2014-02-25 0.266 1,584,881 -494,947 0.24% 421,400
2014-02-25 2014-02-21 0.266 2,079,828 +39,491 0.32% 553,000
2014-02-24 2014-02-20 0.258 2,040,337 +5,265 0.31% 527,000
2014-02-19 2014-02-17 0.251 2,035,072 +28,960 0.31% 510,180
2014-02-18 2014-02-14 0.273 2,006,112 -113,206 0.31% 548,640
2014-02-17 2014-02-13 0.273 2,119,318 +157,962 0.33% 579,600
2014-02-13 2014-02-11 0.251 1,961,356 +110,573 0.30% 491,700
2014-02-12 2014-02-10 0.251 1,850,783 +2,632 0.29% 463,980
2014-02-11 2014-02-07 0.258 1,848,151 -5,265 0.28% 477,360
2014-01-28 2014-01-24 0.236 1,853,416 +71,083 0.29% 436,480
2014-01-27 2014-01-23 0.228 1,782,333 +36,857 0.27% 406,200
2014-01-23 2014-01-21 0.236 1,745,476 +26,327 0.27% 411,060
2014-01-21 2014-01-17 0.251 1,719,149 -42,123 0.26% 430,980
2014-01-20 2014-01-16 0.251 1,761,272 +44,756 0.27% 441,540
2014-01-16 2014-01-14 0.266 1,716,516 -50,021 0.26% 456,400
2014-01-14 2014-01-10 0.266 1,766,537 +126,369 0.27% 469,700
2014-01-13 2014-01-09 0.281 1,640,168 +150,064 0.25% 461,020
2014-01-10 2014-01-08 0.304 1,490,104 -1,545,391 0.23% 452,800
2013-12-18 2013-12-16 0.228 3,035,495 -2,633 0.47% 691,800
2013-12-05 2013-12-03 0.236 3,038,128 -57,919 0.47% 715,480
2013-12-04 2013-12-02 0.228 3,096,047 +2,632 0.48% 705,600
2013-11-22 2013-11-20 0.236 3,093,415 +2,633 0.48% 728,500
2013-11-19 2013-11-15 0.243 3,090,782 +402,802 0.48% 751,360
2013-11-18 2013-11-14 0.228 2,687,980 -263,269 0.41% 612,600
2013-11-15 2013-11-13 0.228 2,951,249 +2,633 0.45% 672,600
2013-11-14 2013-11-12 0.228 2,948,616 +39,490 0.45% 672,000
2013-11-13 2013-11-11 0.236 2,909,126 +26,327 0.45% 685,100
2013-11-11 2013-11-07 0.236 2,882,799 +123,736 0.44% 678,900
2013-11-08 2013-11-06 0.243 2,759,063 +131,635 0.42% 670,720
2013-10-18 2013-10-16 0.251 2,627,428 +5,266 0.40% 658,680
2013-10-17 2013-10-15 0.266 2,622,162 +2,632 0.40% 697,200
2013-10-16 2013-10-11 0.266 2,619,530 +2,633 0.40% 696,500
2013-10-11 2013-10-09 0.281 2,616,897 +10,531 0.40% 735,560
2013-10-10 2013-10-08 0.289 2,606,366 +139,532 0.40% 752,400
2013-10-09 2013-10-07 0.304 2,466,834 +318,556 0.38% 749,600
2013-10-08 2013-10-04 0.289 2,148,278 +71,083 0.33% 620,160
2013-10-07 2013-10-03 0.243 2,077,195 -21,062 0.32% 504,960
2013-10-04 2013-10-02 0.236 2,098,257 +71,083 0.32% 494,140
2013-10-03 2013-09-30 0.243 2,027,174 +126,369 0.31% 492,800
2013-10-02 2013-09-27 0.281 1,900,805 +92,145 0.29% 534,280
2013-09-30 2013-09-26 0.304 1,808,660 -734,522 0.28% 549,600
2013-09-27 2013-09-25 0.205 2,543,182 +2,477,365 0.39% 521,640
2013-09-23 2013-09-18 0.562 65,817 -28,960 0.01% 37,000
2013-09-18 2013-09-16 0.562 94,777 -5,265 0.01% 53,280
2013-09-09 2013-09-05 0.585 100,042 -123,737 0.02% 58,520
2013-09-06 2013-09-04 0.562 223,779 +157,962 0.03% 125,800
2013-08-22 2013-08-20 0.570 65,817 -26,327 0.01% 37,500
2013-08-19 2013-08-15 0.570 92,144 -31,593 0.01% 52,500
2013-08-16 2013-08-13 0.593 123,737 +57,920 0.02% 73,320
2013-08-12 2013-08-08 0.600 65,817 +65,817 0.01% 39,500
2013-08-07 2013-08-05 0.562 0 -26,327
2013-08-05 2013-08-01 0.547 26,327 +26,327 0.00% 14,400
2013-08-02 2013-07-31 0.555 0 -52,654
2013-08-01 2013-07-30 0.539 52,654 +23,694 0.01% 28,400
2013-07-30 2013-07-26 0.547 28,960 +26,327 0.00% 15,840
2013-07-29 2013-07-25 0.562 2,633 +2,633 0.00% 1,480
2013-07-17 2013-07-15 0.501 0 -21,062
2013-07-16 2013-07-12 0.501 21,062 +21,062 0.00% 10,560
2013-05-27 2013-05-23 0.547 0 -5,265
2013-05-24 2013-05-22 0.517 5,265 +5,265 0.00% 2,720
2013-03-22 2013-03-20 0.501 0 -5,265
2013-03-21 2013-03-19 0.486 5,265 -26,327 0.00% 2,560
2013-03-20 2013-03-18 0.471 31,592 +26,327 0.00% 14,880
2013-03-18 2013-03-14 0.524 5,265 -5,266 0.00% 2,760
2013-03-14 2013-03-12 0.433 10,531 -55,286 0.00% 4,560
2013-02-27 2013-02-25 0.456 65,817 +65,817 0.01% 30,000
2013-02-19 2013-02-15 0.577 0 -15,796
2013-02-18 2013-02-14 0.532 15,796 -52,654 0.00% 8,400
2013-02-15 2013-02-08 0.494 68,450 +68,450 0.01% 33,800
2012-11-28 2012-11-26 0.327 0 -39,490
2012-11-27 2012-11-23 0.296 39,490 +39,490 0.01% 11,700
2012-10-05 2012-10-03 0.311 0 -65,817
2012-09-20 2012-09-18 0.304 65,817 -13,164 0.01% 20,000
2012-09-18 2012-09-14 0.281 78,981 +65,818 0.01% 22,200
2012-08-30 2012-08-28 0.251 13,163 -105,308 0.00% 3,300
2012-08-29 2012-08-27 0.273 118,471 +105,308 0.02% 32,400
2012-08-28 2012-08-24 0.228 13,163 +13,163 0.00% 3,000
2012-08-23 2012-08-21 0.349 0 -21,062
2012-08-22 2012-08-20 0.319 21,062 -97,409 0.00% 6,720
2012-08-21 2012-08-17 0.304 118,471 +39,490 0.02% 36,000
2012-08-20 2012-08-16 0.273 78,981 +78,981 0.01% 21,600
2012-08-17 2012-08-15 0.258 0 -78,981
2012-08-16 2012-08-14 0.266 78,981 +78,981 0.01% 21,000
2012-08-09 2012-08-07 0.175 0 -2,633
2012-07-24 2012-07-20 0.160 2,633 +2,633 0.00% 420
2012-07-18 2012-07-16 0.137 0 -118,471
2012-07-13 2012-07-11 0.160 118,471 +18,429 0.02% 18,900
2012-07-12 2012-07-10 0.160 100,042 +34,225 0.02% 15,960
2012-06-18 2012-06-14 0.167 65,817 -39,491 0.02% 11,000
2012-06-15 2012-06-13 0.167 105,308 +65,818 0.02% 17,600
2012-06-06 2012-06-04 0.205 39,490 -100,043 0.01% 8,100
2012-06-05 2012-06-01 0.220 139,533 -160,594 0.03% 30,740
2012-06-04 2012-05-31 0.236 300,127 -444,925 0.07% 70,680
2012-06-01 2012-05-30 0.205 745,052 +55,286 0.17% 152,820
2012-05-31 2012-05-29 0.198 689,766 +21,062 0.16% 136,240
2012-05-30 2012-05-28 0.182 668,704 +384,373 0.16% 121,920
2012-05-29 2012-05-25 0.258 284,331 -795,073 0.07% 73,440
2012-05-28 2012-05-24 0.342 1,079,404 +1,079,404 0.25% 369,000
2012-04-23 2012-04-19 0.722 0 -7,898
2012-04-20 2012-04-18 0.722 7,898 -2,633 0.00% 5,700
2012-04-19 2012-04-17 0.684 10,531 +10,531 0.00% 7,200
2012-04-13 2012-04-11 0.707 0 -2,633
2012-04-12 2012-04-10 0.661 2,633 +2,633 0.00% 1,740
2012-03-21 2012-03-19 0.805 0 -10,531
2012-03-20 2012-03-16 0.775 10,531 +10,531 0.00% 8,160
2012-03-05 2012-03-01 0.889 0 -13,163
2012-03-02 2012-02-29 0.919 13,163 +13,163 0.00% 12,100
2012-03-01 2012-02-28 0.919 0 -26,327
2012-02-23 2012-02-21 0.912 26,327 +26,327 0.01% 24,000
2012-02-20 2012-02-16 0.927 0 -7,898
2012-02-09 2012-02-07 0.950 7,898 -7,898 0.00% 7,500
2012-02-07 2012-02-03 0.972 15,796 +7,898 0.00% 15,360
2012-02-03 2012-02-01 0.988 7,898 +7,898 0.00% 7,800
2011-12-21 2011-12-19 0.737 0 -13,163
2011-12-20 2011-12-16 0.782 13,163 +7,898 0.00% 10,300
2011-12-19 2011-12-15 0.820 5,265 +5,265 0.00% 4,320
2011-12-16 2011-12-14 0.828 0 -15,796
2011-12-15 2011-12-13 0.843 15,796 +15,796 0.00% 13,320
2011-11-30 2011-11-28 0.798 0 -5,265
2011-11-29 2011-11-25 0.775 5,265 +5,265 0.00% 4,080
2011-11-25 2011-11-23 0.836 0 -10,531
2011-11-24 2011-11-22 0.896 10,531 +10,531 0.00% 9,440
2011-10-27 2011-10-25 1.231 0 -13,163
2011-10-26 2011-10-24 1.238 13,163 +13,163 0.00% 16,299
2011-09-28 2011-09-26 1.238 0 -5,265
2011-09-27 2011-09-23 1.185 5,265 -7,898 0.00% 6,240
2011-09-26 2011-09-22 0.995 13,163 -7,899 0.00% 13,100
2011-09-23 2011-09-21 0.957 21,062 -5,265 0.01% 20,160
2011-09-22 2011-09-20 1.018 26,327 -7,898 0.01% 26,800
2011-09-21 2011-09-19 1.147 34,225 +13,163 0.01% 39,260
2011-09-20 2011-09-16 1.170 21,062 +21,062 0.01% 24,641
2011-09-02 2011-08-31 1.117 0 -5,265
2011-09-01 2011-08-30 1.117 5,265 +5,265 0.00% 5,880
2011-08-29 2011-08-25 1.140 0 -15,796
2011-08-24 2011-08-22 1.178 15,796 -139,533 0.00% 18,600
2011-08-23 2011-08-19 1.208 155,329 -7,898 0.05% 187,620
2011-08-22 2011-08-18 1.215 163,227 +107,940 0.05% 198,400
2011-08-18 2011-08-16 1.291 55,287 +55,287 0.02% 71,401
2011-08-17 2011-08-15 1.284 0 -68,450
2011-08-16 2011-08-12 1.345 68,450 +65,817 0.02% 92,040
2011-08-15 2011-08-11 1.345 2,633 -68,450 0.00% 3,540
2011-08-08 2011-08-04 1.459 71,083 +71,083 0.02% 103,680
2011-08-05 2011-08-03 1.405 0 -39,490
2011-08-04 2011-08-02 1.428 39,490 -26,327 0.01% 56,399
2011-08-03 2011-08-01 1.443 65,817 -7,898 0.02% 95,000
2011-08-02 2011-07-29 1.443 73,715 +60,552 0.02% 106,399
2011-08-01 2011-07-28 1.474 13,163 -65,818 0.00% 19,399
2011-07-29 2011-07-27 1.474 78,981 +15,796 0.02% 116,400
2011-07-28 2011-07-26 1.504 63,185 +10,531 0.02% 95,041
2011-07-27 2011-07-25 1.474 52,654 +52,654 0.02% 77,600
2011-07-25 2011-07-21 1.474 0 -39,490
2011-07-22 2011-07-20 1.451 39,490 +39,490 0.01% 57,299
2011-07-21 2011-07-19 1.512 0 -26,327
2011-07-20 2011-07-18 1.504 26,327 +18,429 0.01% 39,600
2011-07-19 2011-07-15 1.580 7,898 -63,185 0.00% 12,480
2011-07-18 2011-07-14 1.580 71,083 +71,083 0.02% 112,320
2011-07-13 2011-07-11 1.535 0 -2,633
2011-07-07 2011-07-05 1.656 2,633 +2,633 0.00% 4,361
2011-07-05 2011-06-30 1.611 0 -47,388
2011-06-30 2011-06-28 1.565 47,388 -5,266 0.01% 74,159
2011-06-29 2011-06-27 1.641 52,654 +15,796 0.02% 86,400
2011-06-28 2011-06-24 1.664 36,858 +5,266 0.01% 61,320
2011-06-27 2011-06-23 1.664 31,592 -44,756 0.01% 52,559
2011-06-24 2011-06-22 1.671 76,348 +68,450 0.02% 127,600
2011-06-23 2011-06-21 1.679 7,898 -28,960 0.00% 13,260
2011-06-22 2011-06-20 1.694 36,858 +31,593 0.01% 62,440
2011-06-21 2011-06-17 1.770 5,265 -13,164 0.00% 9,319
2011-06-20 2011-06-16 1.679 18,429 +18,429 0.01% 30,940
2011-06-16 2011-06-14 1.740 0 -5,265
2011-06-14 2011-06-10 1.747 5,265 -7,898 0.00% 9,199
2011-06-13 2011-06-09 1.694 13,163 +5,265 0.00% 22,299
2011-06-09 2011-06-07 1.686 7,898 +2,633 0.00% 13,320
2011-06-08 2011-06-03 1.785 5,265 +5,265 0.00% 9,399
2011-06-03 2011-06-01 1.861 0 -2,633
2011-05-26 2011-05-24 1.831 2,633 -31,592 0.00% 4,821
2011-05-25 2011-05-23 1.823 34,225 -71,083 0.01% 62,400
2011-05-24 2011-05-20 1.732 105,308 -23,694 0.03% 182,400
2011-05-23 2011-05-19 1.747 129,002 -5,265 0.04% 225,400
2011-05-20 2011-05-18 1.747 134,267 -31,593 0.04% 234,599
2011-05-19 2011-05-17 1.702 165,860 -2,632 0.05% 282,241
2011-05-18 2011-05-16 1.717 168,492 -50,022 0.05% 289,279
2011-05-17 2011-05-13 1.633 218,514 -50,021 0.07% 356,901
2011-05-16 2011-05-12 1.573 268,535 -47,388 0.08% 422,280
2011-05-13 2011-05-11 1.489 315,923 +310,658 0.10% 470,400
2011-05-12 2011-05-09 1.709 5,265 +5,265 0.00% 8,999
2011-03-24 2011-03-22 1.892 0 -13,163
2011-03-23 2011-03-21 1.899 13,163 +13,163 0.00% 24,999
2011-03-09 2011-03-07 1.641 0 -13,163
2011-01-28 2011-01-26 1.253 13,163 -28,960 0.00% 16,499
2011-01-26 2011-01-24 1.322 42,123 -7,898 0.02% 55,680
2011-01-24 2011-01-20 1.253 50,021 +21,061 0.02% 62,700
2011-01-20 2011-01-18 1.398 28,960 -2,632 0.01% 40,481
2011-01-19 2011-01-17 1.421 31,592 +18,429 0.01% 44,880
2011-01-12 2011-01-10 1.519 13,163 -2,633 0.00% 19,999
2010-12-29 2010-12-24 1.291 15,796 -21,062 0.01% 20,400
2010-12-22 2010-12-20 1.322 36,858 -5,265 0.01% 48,720
2010-12-21 2010-12-17 1.329 42,123 -13,164 0.02% 56,000
2010-12-20 2010-12-16 1.261 55,287 +28,960 0.02% 69,721
2010-12-17 2010-12-15 1.345 26,327 +10,531 0.01% 35,400
2010-12-13 2010-12-09 1.390 15,796 -13,164 0.01% 21,960
2010-12-07 2010-12-03 1.443 28,960 -10,530 0.01% 41,801
2010-12-06 2010-12-02 1.299 39,490 +23,694 0.01% 51,299
2010-12-02 2010-11-30 1.474 15,796 -5,266 0.01% 23,280
2010-12-01 2010-11-29 1.489 21,062 +5,266 0.01% 31,361
2010-11-25 2010-11-23 1.428 15,796 -31,592 0.01% 22,560
2010-11-24 2010-11-22 1.428 47,388 -55,287 0.02% 67,679
2010-11-22 2010-11-18 1.443 102,675 +73,715 0.04% 148,200
2010-11-17 2010-11-15 1.512 28,960 -10,530 0.01% 43,781
2010-11-16 2010-11-12 1.474 39,490 +13,163 0.01% 58,199
2010-11-15 2010-11-11 1.573 26,327 -5,265 0.01% 41,400
2010-11-09 2010-11-05 1.519 31,592 -5,266 0.01% 48,000
2010-11-08 2010-11-04 1.497 36,858 -5,265 0.01% 55,160
2010-11-05 2010-11-03 1.459 42,123 -5,265 0.02% 61,440
2010-11-04 2010-11-02 1.390 47,388 +7,898 0.02% 65,879
2010-10-27 2010-10-25 1.535 39,490 +5,265 0.01% 60,599
2010-10-26 2010-10-22 1.580 34,225 +5,265 0.01% 54,080
2010-10-22 2010-10-20 1.573 28,960 -5,265 0.01% 45,541
2010-10-19 2010-10-15 1.557 34,225 +7,898 0.01% 53,300
2010-10-18 2010-10-14 1.702 26,327 +10,531 0.01% 44,800
2010-10-15 2010-10-13 1.808 15,796 -10,531 0.01% 28,560
2010-10-14 2010-10-12 1.793 26,327 +10,531 0.01% 47,200
2010-09-29 2010-09-27 1.846 15,796 -23,694 0.01% 29,160
2010-09-28 2010-09-24 1.816 39,490 +23,694 0.02% 71,699
2010-09-27 2010-09-22 1.937 15,796 -15,796 0.01% 30,600
2010-09-24 2010-09-21 2.051 31,592 +5,265 0.01% 64,799
2010-09-22 2010-09-20 1.975 26,327 -52,654 0.01% 52,000
2010-09-21 2010-09-17 1.854 78,981 +15,796 0.03% 146,400
2010-09-17 2010-09-15 1.869 63,185 +47,389 0.03% 118,081
2010-09-16 2010-09-14 1.899 15,796 -34,225 0.01% 30,000
2010-09-15 2010-09-13 1.816 50,021 -13,164 0.02% 90,820
2010-09-14 2010-09-10 1.854 63,185 -21,061 0.03% 117,121
2010-09-13 2010-09-09 1.816 84,246 -15,796 0.03% 152,960
2010-09-10 2010-09-08 1.816 100,042 +44,755 0.04% 181,639
2010-09-09 2010-09-07 1.823 55,287 +10,531 0.02% 100,801
2010-09-08 2010-09-06 1.899 44,756 -7,898 0.02% 85,000
2010-09-03 2010-09-01 1.892 52,654 +5,266 0.02% 99,600
2010-09-01 2010-08-30 1.854 47,388 +5,265 0.02% 87,839
2010-08-31 2010-08-27 1.846 42,123 -15,796 0.02% 77,760
2010-08-24 2010-08-20 1.899 57,919 +42,123 0.02% 110,000
2010-07-15 2010-07-13 2.279 15,796 -7,898 0.01% 36,000
2010-07-06 2010-07-02 2.355 23,694 -13,164 0.01% 55,799
2010-07-05 2010-06-30 2.317 36,858 +7,898 0.02% 85,401
2010-07-02 2010-06-29 2.355 28,960 +13,164 0.01% 68,201
2010-06-28 2010-06-24 2.317 15,796 -78,981 0.01% 36,600
2010-05-05 2010-05-03 2.317 94,777 -7,898 0.04% 219,600
2010-04-30 2010-04-28 2.393 102,675 -7,898 0.04% 245,700
2010-04-28 2010-04-26 2.165 110,573 -13,164 0.05% 239,400
2010-04-27 2010-04-23 2.241 123,737 -39,490 0.05% 277,301
2010-04-26 2010-04-22 2.355 163,227 -5,265 0.07% 384,400
2010-04-23 2010-04-21 2.317 168,492 -5,266 0.07% 390,399
2010-04-22 2010-04-20 2.317 173,758 -131,634 0.07% 402,601
2010-04-21 2010-04-19 2.279 305,392 -131,635 0.12% 695,999
2010-04-20 2010-04-16 2.203 437,027 -15,796 0.18% 962,800
2010-04-19 2010-04-15 1.884 452,823 +55,286 0.19% 853,120
2010-03-31 2010-03-29 1.861 397,537 +52,654 0.16% 739,901
2010-01-28 2010-01-26 2.393 344,883 -89,511 0.14% 825,300
2010-01-27 2010-01-25 2.279 434,394 +52,653 0.18% 989,999
2010-01-25 2010-01-21 2.203 381,741 +84,247 0.16% 841,001
2010-01-22 2010-01-20 2.089 297,494 -31,593 0.12% 621,499
2010-01-21 2010-01-19 2.051 329,087 +92,145 0.13% 675,001
2010-01-19 2010-01-15 1.876 236,942 -10,531 0.10% 444,599
2010-01-18 2010-01-14 1.770 247,473 +10,531 0.10% 438,040
2009-11-25 2009-11-23 2.659 236,942 -13,164 0.10% 629,999
2009-11-24 2009-11-20 2.583 250,106 -13,163 0.10% 646,000
2009-11-11 2009-11-09 2.051 263,269 -18,429 0.11% 539,999
2009-11-10 2009-11-06 1.975 281,698 +13,163 0.11% 556,400
2009-11-09 2009-11-05 1.816 268,535 -2,632 0.11% 487,561
2009-11-06 2009-11-04 1.838 271,167 -28,960 0.11% 498,519
2009-11-05 2009-11-03 1.884 300,127 +36,858 0.12% 565,440
2009-11-03 2009-10-30 1.808 263,269 -2,633 0.11% 475,999
2009-10-28 2009-10-23 1.869 265,902 +2,633 0.11% 496,920
2009-10-21 2009-10-19 1.884 263,269 -55,287 0.11% 495,999
2009-10-20 2009-10-16 1.861 318,556 -13,163 0.13% 592,900
2009-10-19 2009-10-15 1.861 331,719 +10,530 0.14% 617,399
2009-10-16 2009-10-14 1.831 321,189 +5,266 0.13% 588,041
2009-10-15 2009-10-13 1.854 315,923 +15,796 0.13% 585,600
2009-10-14 2009-10-12 1.838 300,127 +5,265 0.12% 551,760
2009-10-12 2009-10-08 1.823 294,862 +5,266 0.12% 537,601
2009-10-09 2009-10-07 1.937 289,596 -10,531 0.12% 561,000
2009-10-08 2009-10-06 1.899 300,127 -13,163 0.12% 570,000
2009-10-07 2009-10-05 1.884 313,290 +2,632 0.13% 590,239
2009-10-05 2009-09-30 1.854 310,658 +2,633 0.13% 575,840
2009-10-02 2009-09-29 1.823 308,025 +13,163 0.13% 561,600
2009-09-30 2009-09-28 1.937 294,862 +31,593 0.12% 571,201
2009-08-21 2009-08-19 2.925 263,269 -68,450 0.12% 769,999
2009-08-18 2009-08-14 3.115 331,719 +13,163 0.15% 1,033,199
2009-08-17 2009-08-13 3.039 318,556 -15,796 0.14% 968,000
2009-08-14 2009-08-12 3.115 334,352 +13,163 0.15% 1,041,400
2009-08-11 2009-08-07 2.925 321,189 -31,592 0.14% 939,401
2009-08-07 2009-08-05 2.925 352,781 -5,265 0.16% 1,031,800
2009-08-06 2009-08-04 3.077 358,046 +2,632 0.16% 1,101,599
2009-08-04 2009-07-31 3.077 355,414 +5,266 0.16% 1,093,501
2009-08-03 2009-07-30 3.381 350,148 +26,327 0.16% 1,183,699
2009-07-31 2009-07-29 2.963 323,821 -10,531 0.16% 959,399
2009-07-29 2009-07-27 3.001 334,352 -7,898 0.16% 1,003,300
2009-07-28 2009-07-24 2.963 342,250 +7,898 0.16% 1,014,000
2009-07-24 2009-07-22 3.039 334,352 +15,796 0.16% 1,016,000
2009-07-17 2009-07-15 3.115 318,556 -10,531 0.15% 992,200
2009-07-15 2009-07-13 3.115 329,087 +5,266 0.16% 1,025,001
2009-07-14 2009-07-10 3.191 323,821 +10,531 0.16% 1,033,199
2009-07-09 2009-07-07 3.077 313,290 -34,226 0.15% 963,898
2009-07-08 2009-07-06 3.229 347,516 +34,226 0.17% 1,122,002
2009-07-06 2009-07-02 3.039 313,290 -26,327 0.15% 951,998
2009-07-03 2009-06-30 3.039 339,617 +23,694 0.16% 1,031,999
2009-07-02 2009-06-29 3.039 315,923 -18,429 0.15% 959,999
2009-06-30 2009-06-26 3.039 334,352 -23,694 0.16% 1,016,000
2009-06-29 2009-06-25 3.077 358,046 +18,429 0.17% 1,101,599
2009-06-26 2009-06-24 2.849 339,617 +31,592 0.16% 967,499
2009-06-16 2009-06-12 2.659 308,025 -1,139,956 0.15% 819,000
2009-06-02 2009-05-29 1.937 1,447,981 +1,158,385 0.70% 2,804,999
2009-05-26 2009-05-22 1.899 289,596 -62,658 0.14% 550,000
2009-05-25 2009-05-21 1.633 352,254 +62,658 0.17% 575,339
2009-04-23 2009-04-21 1.443 289,596 -10,531 0.16% 418,000
2009-04-20 2009-04-16 1.329 300,127 -10,531 0.16% 399,000
2009-04-15 2009-04-09 1.329 310,658 +42,123 0.17% 413,000
2009-04-14 2009-04-08 1.405 268,535 -31,592 0.14% 377,400
2009-04-09 2009-04-07 1.367 300,127 +23,694 0.16% 410,400
2009-03-26 2009-03-24 1.291 276,433 +13,164 0.15% 357,000
2009-03-12 2009-03-10 1.253 263,269 -15,796 0.14% 330,000
2009-03-11 2009-03-09 1.329 279,065 +10,530 0.15% 370,999
2009-03-10 2009-03-06 1.557 268,535 -5,265 0.14% 418,200
2009-03-04 2009-03-02 1.595 273,800 -13,164 0.15% 436,800
2009-03-03 2009-02-27 1.709 286,964 +10,531 0.15% 490,501
2009-02-27 2009-02-25 1.557 276,433 -2,632 0.15% 430,500
2009-02-26 2009-02-24 1.481 279,065 -5,266 0.15% 413,399
2009-02-25 2009-02-23 1.519 284,331 +7,898 0.15% 432,000
2009-02-02 2009-01-29 1.671 276,433 -2,106 0.16% 462,000
2009-01-23 2009-01-21 1.443 278,539 -11,057 0.16% 402,040
2009-01-21 2009-01-19 1.557 289,596 +13,163 0.16% 451,000
2009-01-20 2009-01-16 1.709 276,433 +13,164 0.16% 472,500
2009-01-19 2009-01-15 1.481 263,269 -21,062 0.15% 390,000
2009-01-16 2009-01-14 1.557 284,331 +60,552 0.16% 442,800
2009-01-15 2009-01-13 1.747 223,779 +39,490 0.13% 391,000
2009-01-12 2009-01-08 2.203 184,289 -78,980 0.10% 406,001
2009-01-08 2009-01-06 1.899 263,269 -10,531 0.15% 499,999
2009-01-06 2009-01-02 1.633 273,800 +10,531 0.16% 447,200
2008-11-04 2008-10-31 0.988 263,269 -10,531 0.15% 260,000
2008-10-14 2008-10-10 1.026 273,800 -25,274 0.16% 280,800
2008-10-13 2008-10-09 1.140 299,074 +12,110 0.17% 340,800
2008-10-10 2008-10-08 1.102 286,964 -13,163 0.16% 316,100
2008-10-09 2008-10-06 1.215 300,127 +26,327 0.17% 364,800
2008-09-26 2008-09-24 1.595 273,800 +5,265 0.16% 436,800
2008-09-22 2008-09-18 1.102 268,535 -21,588 0.15% 295,800
2008-09-19 2008-09-17 1.291 290,123 +21,588 0.16% 374,680
2008-07-30 2008-07-28 3.115 268,535 -52,654 0.15% 836,401
2008-07-16 2008-07-14 3.798 321,189 -1,053 0.18% 1,220,002
2008-07-14 2008-07-10 3.191 322,242 +18,429 0.18% 1,028,161
2008-07-10 2008-07-08 3.153 303,813 +8,951 0.17% 957,821
2008-07-09 2008-07-07 3.419 294,862 +3,686 0.17% 1,008,001
2008-07-08 2008-07-04 3.153 291,176 +27,907 0.16% 917,980
2008-06-30 2008-06-26 3.533 263,269 +21,588 0.15% 929,999
2008-06-26 2008-06-24 4.330 241,681 +8,951 0.14% 1,046,519
2008-06-25 2008-06-23 4.482 232,730 +5,265 0.13% 1,043,120
2008-06-23 2008-06-19 4.672 227,465 +6,319 0.13% 1,062,721
2008-06-20 2008-06-18 4.634 221,146 -5,266 0.13% 1,024,799
2008-06-19 2008-06-17 4.520 226,412 -13,163 0.13% 1,023,402
2008-06-18 2008-06-16 4.520 239,575 -5,265 0.14% 1,082,900
2008-06-17 2008-06-13 4.558 244,840 -12,637 0.14% 1,115,998
2008-06-16 2008-06-12 5.166 257,477 +14,743 0.15% 1,330,078
2008-06-13 2008-06-11 4.938 242,734 +7,371 0.14% 1,198,598
2008-06-11 2008-06-06 4.482 235,363 -13,163 0.13% 1,054,921
2008-06-10 2008-06-05 4.482 248,526 +2,632 0.14% 1,113,919
2008-06-06 2008-06-04 4.900 245,894 +5,266 0.14% 1,204,862
2008-06-05 2008-06-03 5.052 240,628 +15,796 0.14% 1,215,619
2008-06-04 2008-06-02 4.368 224,832 -2,633 0.13% 982,100
2008-06-03 2008-05-30 3.495 227,465 -13,163 0.13% 794,881
2008-06-02 2008-05-29 3.495 240,628 +3,686 0.14% 840,879
2008-05-29 2008-05-27 3.077 236,942 +13,163 0.13% 728,999
2008-05-14 2008-05-09 3.305 223,779 +5,265 0.13% 739,500
2008-05-13 2008-05-08 3.495 218,514 +65,818 0.12% 763,602
2008-05-09 2008-05-07 3.001 152,696 +73,715 0.09% 458,199
2008-05-05 2008-04-30 2.393 78,981 +13,164 0.04% 189,000
2008-05-02 2008-04-29 2.469 65,817 +22,114 0.04% 162,499
2008-04-30 2008-04-28 2.431 43,703 +20,009 0.02% 106,241
2008-04-29 2008-04-25 2.165 23,694 +2,632 0.01% 51,299
2008-04-25 2008-04-23 2.621 21,062 -2,106 0.01% 55,201
2008-04-24 2008-04-22 2.773 23,168 +2,106 0.01% 64,241
2008-04-23 2008-04-21 3.153 21,062 -1,579 0.01% 66,401
2008-04-22 2008-04-18 3.191 22,641 -527 0.01% 72,239
2008-04-21 2008-04-17 3.267 23,168 +2,106 0.01% 75,681
2008-04-14 2008-04-10 2.963 21,062 +21,062 0.01% 62,401
2008-04-11 2008-04-09 2.431 0 -5,265
2008-04-08 2008-04-03 1.937 5,265 +5,265 0.00% 10,199
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top