History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 182,000 +0 0.02% 131,040
2025-10-13 2025-10-09 0.740 182,000 +0 0.02% 134,680
2025-10-10 2025-10-08 0.760 182,000 +0 0.02% 138,320
2025-10-09 2025-10-06 0.760 182,000 +0 0.02% 138,320
2025-10-08 2025-10-03 0.750 182,000 +0 0.02% 136,500
2025-10-06 2025-10-02 0.800 182,000 +0 0.02% 145,600
2025-10-03 2025-09-30 0.840 182,000 +0 0.02% 152,880
2025-10-02 2025-09-29 0.860 182,000 +0 0.02% 156,520
2025-09-30 2025-09-26 0.820 182,000 +0 0.02% 149,240
2025-09-29 2025-09-25 0.730 182,000 +0 0.02% 132,860
2025-09-26 2025-09-24 0.740 182,000 +0 0.02% 134,680
2025-09-25 2025-09-23 0.780 182,000 +0 0.02% 141,960
2025-09-24 2025-09-22 0.810 182,000 +0 0.02% 147,420
2025-09-23 2025-09-19 0.880 182,000 +0 0.02% 160,160
2025-09-22 2025-09-18 0.850 182,000 +0 0.02% 154,700
2025-09-19 2025-09-17 0.820 182,000 +0 0.02% 149,240
2025-09-18 2025-09-16 0.860 182,000 +0 0.02% 156,520
2025-09-17 2025-09-15 0.810 182,000 +0 0.02% 147,420
2025-09-16 2025-09-12 0.740 182,000 +0 0.02% 134,680
2025-09-15 2025-09-11 0.650 182,000 +0 0.02% 118,300
2025-09-12 2025-09-10 0.650 182,000 +0 0.02% 118,300
2025-09-11 2025-09-09 0.600 182,000 +0 0.02% 109,200
2025-09-10 2025-09-08 0.520 182,000 +0 0.02% 94,640
2025-09-09 2025-09-05 0.455 182,000 +0 0.02% 82,810
2025-09-08 2025-09-04 0.455 182,000 +0 0.02% 82,810
2025-09-05 2025-09-03 0.460 182,000 +20,000 0.02% 83,720
2025-08-05 2025-08-01 0.850 162,000 +20,000 0.02% 137,700
2025-06-24 2025-06-20 0.680 142,000 -40,000 0.02% 96,560
2025-05-20 2025-05-16 0.550 182,000 -200,000 0.02% 100,100
2025-05-19 2025-05-15 0.475 382,000 -80,000 0.05% 181,450
2025-05-02 2025-04-29 0.280 462,000 -100,000 0.06% 129,360
2024-11-19 2024-11-15 0.260 562,000 -20,000 0.07% 146,120
2024-10-16 2024-10-14 0.243 582,000 +100,000 0.07% 141,426
2024-08-15 2024-08-13 0.229 482,000 -100,000 0.06% 110,378
2024-05-09 2024-05-07 0.229 582,000 -20,000 0.07% 133,278
2023-05-16 2023-05-12 0.295 602,000 -40,000 0.08% 177,590
2023-03-10 2023-03-08 0.375 642,000 -40,000 0.08% 240,750
2022-11-29 2022-11-25 0.305 682,000 +40,000 0.09% 208,010
2022-11-21 2022-11-17 0.305 642,000 +60,000 0.08% 195,810
2022-10-27 2022-10-25 0.310 582,000 +40,000 0.07% 180,420
2022-03-08 2022-03-04 0.375 542,000 -100,000 0.07% 203,250
2021-12-20 2021-12-16 0.435 642,000 +40,000 0.08% 279,270
2021-12-07 2021-12-03 0.445 602,000 -300,000 0.08% 267,890
2021-11-04 2021-11-02 0.400 902,000 +400,000 0.11% 360,800
2021-09-27 2021-09-23 0.385 502,000 -60,000 0.06% 193,270
2021-09-17 2021-09-15 0.365 562,000 +60,000 0.07% 205,130
2021-02-01 2021-01-28 0.405 502,000 +20,000 0.06% 203,310
2021-01-19 2021-01-15 0.495 482,000 +20,000 0.06% 238,590
2021-01-08 2021-01-06 0.415 462,000 +40,000 0.06% 191,730
2021-01-04 2020-12-29 0.470 422,000 +40,000 0.05% 198,340
2020-11-19 2020-11-17 0.560 382,000 -20,000 0.05% 213,920
2020-11-17 2020-11-13 0.550 402,000 +60,000 0.05% 221,100
2020-11-16 2020-11-12 0.550 342,000 +60,000 0.04% 188,100
2020-11-09 2020-11-05 0.490 282,000 +20,000 0.04% 138,180
2020-11-04 2020-11-02 0.465 262,000 +40,000 0.03% 121,830
2020-11-03 2020-10-30 0.420 222,000 -90,000 0.03% 93,240
2020-11-02 2020-10-29 0.360 312,000 +40,000 0.04% 112,320
2020-09-22 2020-09-18 0.155 272,000 -100,000 0.03% 42,160
2020-09-21 2020-09-17 0.138 372,000 -60,000 0.05% 51,336
2020-09-11 2020-09-09 0.170 432,000 -6,000 0.05% 73,440
2020-09-10 2020-09-08 0.231 438,000 +170,000 0.06% 101,178
2020-08-10 2020-08-06 0.213 268,000 +56,247 0.04% 57,173
2020-08-07 2020-08-05 0.213 211,753 -127,435 0.04% 45,174
2020-07-14 2020-07-10 0.166 339,188 -1,263,093 0.04% 56,280
2020-07-13 2020-07-09 0.142 1,602,281 -2,532 0.18% 227,880
2020-07-09 2020-07-07 0.142 1,604,813 +278,438 0.18% 228,240
2020-07-07 2020-07-03 0.142 1,326,375 +1,050,469 0.15% 188,640
2020-06-15 2020-06-11 0.213 275,906 +32,906 0.03% 58,860
2020-06-12 2020-06-10 0.198 243,000 +30,375 0.03% 48,000
2020-06-03 2020-06-01 0.229 212,625 -921,375 0.02% 48,720
2020-06-02 2020-05-29 0.553 1,134,000 +984,656 0.13% 627,200
2020-02-27 2020-02-25 0.561 149,344 -35,437 0.02% 83,780
2020-02-10 2020-02-06 0.608 184,781 -2,532 0.02% 112,420
2019-12-16 2019-12-12 0.648 187,313 -75,937 0.02% 121,360
2019-12-11 2019-12-09 0.545 263,250 +37,969 0.03% 143,520
2019-12-10 2019-12-06 0.569 225,281 +37,968 0.03% 128,160
2019-10-24 2019-10-22 0.711 187,313 -63,281 0.02% 133,200
2019-10-23 2019-10-21 0.672 250,594 -32,906 0.03% 168,300
2019-09-10 2019-09-06 0.593 283,500 +7,594 0.03% 168,000
2019-05-07 2019-05-03 0.608 275,906 -12,657 0.03% 167,860
2019-04-25 2019-04-23 0.632 288,563 -141,749 0.03% 182,400
2019-04-24 2019-04-18 0.593 430,312 -10,125 0.05% 255,000
2019-04-15 2019-04-11 0.687 440,437 +164,531 0.05% 302,760
2019-04-12 2019-04-10 0.450 275,906 -25,313 0.03% 124,260
2019-02-14 2019-02-12 0.316 301,219 -12,656 0.03% 95,200
2019-01-02 2018-12-27 0.340 313,875 -12,656 0.04% 106,640
2018-08-31 2018-08-29 0.498 326,531 +37,968 0.04% 162,540
2018-06-11 2018-06-07 0.719 288,563 +12,657 0.03% 207,480
2018-05-14 2018-05-10 0.869 275,906 -7,594 0.03% 239,800
2018-02-01 2018-01-30 0.845 283,500 +7,594 0.03% 239,680
2018-01-23 2018-01-19 0.798 275,906 -53,157 0.03% 220,180
2018-01-17 2018-01-15 0.790 329,063 -63,281 0.04% 260,000
2018-01-16 2018-01-12 0.711 392,344 -25,312 0.05% 279,000
2018-01-15 2018-01-11 0.687 417,656 +25,312 0.05% 287,100
2018-01-12 2018-01-10 0.711 392,344 +116,438 0.05% 279,000
2018-01-11 2018-01-09 0.751 275,906 -60,750 0.03% 207,100
2018-01-10 2018-01-08 0.687 336,656 -2,532 0.04% 231,420
2018-01-09 2018-01-05 0.695 339,188 +63,282 0.04% 235,840
2017-11-22 2017-11-20 0.948 275,906 -15,188 0.04% 261,600
2017-11-14 2017-11-10 0.988 291,094 -12,656 0.04% 287,500
2017-11-13 2017-11-09 0.924 303,750 +12,656 0.04% 280,800
2017-09-20 2017-09-18 0.893 291,094 -25,312 0.04% 259,900
2017-09-12 2017-09-08 1.169 316,406 +25,312 0.04% 370,000
2017-06-05 2017-06-01 0.948 291,094 -2,531 0.04% 276,000
2017-05-05 2017-05-02 0.988 293,625 +2,531 0.04% 290,000
2017-04-25 2017-04-21 1.225 291,094 +12,656 0.04% 356,500
2017-03-06 2017-03-02 0.869 278,438 +50,625 0.04% 242,000
2017-02-06 2017-02-02 0.948 227,813 +32,907 0.03% 216,000
2016-01-13 2016-01-11 1.620 194,906 -12,657 0.03% 315,700
2015-12-02 2015-11-30 1.975 207,563 +63,282 0.03% 410,001
2015-11-30 2015-11-26 2.252 144,281 +7,593 0.02% 324,899
2015-11-27 2015-11-25 2.133 136,688 -7,593 0.02% 291,601
2015-11-26 2015-11-24 2.054 144,281 +5,062 0.02% 296,399
2015-11-02 2015-10-29 2.331 139,219 -12,656 0.02% 324,501
2015-10-28 2015-10-26 2.212 151,875 -70,875 0.02% 336,000
2015-10-26 2015-10-22 2.015 222,750 -5,063 0.04% 448,800
2015-10-22 2015-10-19 1.746 227,813 +63,282 0.04% 397,801
2015-10-20 2015-10-16 2.370 164,531 +30,375 0.03% 389,999
2015-10-19 2015-10-15 2.410 134,156 +32,906 0.02% 323,299
2015-10-09 2015-10-07 2.133 101,250 -7,594 0.02% 216,000
2015-10-06 2015-10-02 2.212 108,844 -7,594 0.02% 240,801
2015-09-14 2015-09-10 2.528 116,438 -32,906 0.02% 294,401
2015-09-11 2015-09-09 2.489 149,344 -5,062 0.02% 371,701
2015-09-04 2015-09-01 2.212 154,406 +37,968 0.02% 341,599
2015-08-14 2015-08-12 3.200 116,438 +12,657 0.02% 372,602
2015-08-13 2015-08-11 3.477 103,781 +5,062 0.02% 360,799
2015-08-11 2015-08-07 3.121 98,719 -2,531 0.02% 308,101
2015-07-28 2015-07-24 2.884 101,250 -50,625 0.02% 292,000
2015-07-27 2015-07-23 2.765 151,875 -20,250 0.02% 420,000
2015-07-24 2015-07-22 2.647 172,125 -243,000 0.03% 455,600
2015-07-17 2015-07-15 2.370 415,125 +25,312 0.07% 984,000
2015-07-16 2015-07-14 2.607 389,813 +17,719 0.06% 1,016,401
2015-07-13 2015-07-09 2.647 372,094 +334,631 0.06% 984,901
2015-07-07 2015-07-03 3.556 37,463 -2,531 0.03% 133,202
2015-07-02 2015-06-29 4.741 39,994 -17,718 0.03% 189,601
2015-06-30 2015-06-26 4.741 57,712 -27,844 0.05% 273,598
2015-06-29 2015-06-25 3.312 85,556 +50,625 0.07% 283,378
2015-06-26 2015-06-24 3.024 34,931 -120,398 0.03% 105,615
2015-06-25 2015-06-23 3.099 155,329 +65,817 0.02% 481,440
2015-06-24 2015-06-22 2.887 89,512 -13,163 0.01% 258,401
2015-06-23 2015-06-19 2.659 102,675 +13,163 0.02% 273,000
2015-06-22 2015-06-18 2.507 89,512 +26,327 0.01% 224,401
2015-06-18 2015-06-16 2.598 63,185 -13,163 0.01% 164,161
2015-06-17 2015-06-15 2.355 76,348 +13,163 0.01% 179,800
2015-06-12 2015-06-10 2.370 63,185 +13,164 0.01% 149,761
2015-06-11 2015-06-09 2.416 50,021 +13,163 0.01% 120,840
2015-06-10 2015-06-08 2.537 36,858 -52,654 0.01% 93,521
2015-06-09 2015-06-05 2.385 89,512 -26,327 0.01% 213,521
2015-06-08 2015-06-04 2.021 115,839 +26,327 0.02% 234,081
2015-06-05 2015-06-03 2.036 89,512 +13,164 0.01% 182,241
2015-06-01 2015-05-28 2.097 76,348 +13,163 0.01% 160,080
2015-05-28 2015-05-26 2.097 63,185 +13,164 0.01% 132,481
2015-05-27 2015-05-22 2.203 50,021 -13,164 0.01% 110,200
2015-05-22 2015-05-20 2.142 63,185 -13,163 0.01% 135,361
2015-05-21 2015-05-19 2.279 76,348 +52,654 0.01% 174,000
2015-05-20 2015-05-18 2.173 23,694 -13,164 0.00% 51,479
2015-05-19 2015-05-15 1.975 36,858 +13,164 0.01% 72,801
2015-05-18 2015-05-14 1.595 23,694 -26,327 0.00% 37,800
2015-05-13 2015-05-11 1.383 50,021 -39,491 0.01% 69,160
2015-05-07 2015-05-05 1.413 89,512 +13,164 0.01% 126,481
2015-05-06 2015-05-04 1.367 76,348 -13,164 0.01% 104,400
2015-04-30 2015-04-28 1.443 89,512 -52,653 0.01% 129,201
2015-04-29 2015-04-27 1.428 142,165 +13,163 0.02% 203,039
2015-04-28 2015-04-24 1.443 129,002 +52,654 0.02% 186,200
2015-04-24 2015-04-22 1.398 76,348 +13,163 0.01% 106,720
2015-04-23 2015-04-21 1.215 63,185 +13,164 0.01% 76,800
2015-04-22 2015-04-20 1.535 50,021 +13,163 0.01% 76,760
2015-04-21 2015-04-17 1.975 36,858 -18,429 0.01% 72,801
2015-04-20 2015-04-16 1.702 55,287 -13,163 0.01% 94,081
2015-04-17 2015-04-15 1.656 68,450 +26,327 0.01% 113,360
2015-03-12 2015-03-10 1.094 42,123 -105,308 0.01% 46,080
2015-03-10 2015-03-06 1.261 147,431 -65,817 0.02% 185,920
2015-03-09 2015-03-05 0.851 213,248 +52,654 0.03% 181,440
2015-03-06 2015-03-04 0.881 160,594 -13,164 0.02% 141,520
2015-02-27 2015-02-25 0.669 173,758 -65,817 0.03% 116,160
2015-02-25 2015-02-23 0.532 239,575 -26,327 0.04% 127,400
2015-01-26 2015-01-22 0.494 265,902 -65,817 0.04% 131,300
2015-01-16 2015-01-14 0.456 331,719 +65,817 0.05% 151,200
2014-11-12 2014-11-10 0.403 265,902 +26,327 0.04% 107,060
2014-11-11 2014-11-07 0.380 239,575 -65,817 0.04% 91,000
2014-08-18 2014-08-14 0.289 305,392 -52,654 0.05% 88,160
2014-05-23 2014-05-21 0.307 358,046 -131,635 0.06% 109,888
2014-05-13 2014-05-09 0.211 489,681 -2,037,704 0.08% 103,416
2014-04-25 2014-04-23 0.251 2,527,385 +2,021,908 0.39% 633,600
2014-04-24 2014-04-22 0.251 505,477 +15,796 0.08% 126,720
2014-03-26 2014-03-24 0.266 489,681 -26,327 0.08% 130,200
2014-03-21 2014-03-19 0.251 516,008 -86,879 0.08% 129,360
2014-03-13 2014-03-11 0.289 602,887 -65,817 0.09% 174,040
2014-01-13 2014-01-09 0.281 668,704 -157,962 0.10% 187,960
2014-01-10 2014-01-08 0.304 826,666 +192,187 0.13% 251,200
2013-12-10 2013-12-06 0.228 634,479 -65,817 0.10% 144,600
2013-12-04 2013-12-02 0.228 700,296 +39,490 0.11% 159,600
2013-11-06 2013-11-04 0.243 660,806 -55,287 0.10% 160,640
2013-11-05 2013-11-01 0.251 716,093 +121,104 0.11% 179,520
2013-11-01 2013-10-30 0.251 594,989 -65,817 0.09% 149,160
2013-10-21 2013-10-17 0.258 660,806 +65,817 0.10% 170,680
2013-10-18 2013-10-16 0.251 594,989 +13,164 0.09% 149,160
2013-10-16 2013-10-11 0.266 581,825 -26,327 0.09% 154,700
2013-10-10 2013-10-08 0.289 608,152 -13,164 0.09% 175,560
2013-10-09 2013-10-07 0.304 621,316 +65,818 0.10% 188,800
2013-10-08 2013-10-04 0.289 555,498 -13,164 0.09% 160,360
2013-10-07 2013-10-03 0.243 568,662 -13,163 0.09% 138,240
2013-10-04 2013-10-02 0.236 581,825 +13,163 0.09% 137,020
2013-10-03 2013-09-30 0.243 568,662 +13,164 0.09% 138,240
2013-10-02 2013-09-27 0.281 555,498 +65,817 0.09% 156,140
2013-09-30 2013-09-26 0.304 489,681 +326,454 0.08% 148,800
2013-09-27 2013-09-25 0.205 163,227 +68,450 0.03% 33,480
2013-05-13 2013-05-09 0.623 94,777 -2,633 0.01% 59,040
2013-04-30 2013-04-26 0.615 97,410 -26,327 0.02% 59,940
2013-04-17 2013-04-15 0.547 123,737 +26,327 0.02% 67,680
2013-03-25 2013-03-21 0.494 97,410 -65,817 0.02% 48,100
2013-03-14 2013-03-12 0.433 163,227 -13,163 0.03% 70,680
2013-03-04 2013-02-28 0.433 176,390 +42,123 0.03% 76,380
2013-02-27 2013-02-25 0.456 134,267 +10,530 0.02% 61,200
2013-02-26 2013-02-22 0.555 123,737 +68,450 0.02% 68,620
2013-02-25 2013-02-21 0.638 55,287 +13,164 0.01% 35,280
2012-09-05 2012-09-03 0.258 42,123 -21,062 0.01% 10,880
2012-08-29 2012-08-27 0.273 63,185 -236,942 0.01% 17,280
2012-08-28 2012-08-24 0.228 300,127 +258,004 0.05% 68,400
2012-08-27 2012-08-23 0.266 42,123 -31,592 0.01% 11,200
2012-08-15 2012-08-13 0.243 73,715 +31,592 0.01% 17,920
2012-08-06 2012-08-02 0.190 42,123 -105,308 0.01% 8,000
2012-08-03 2012-08-01 0.190 147,431 +105,308 0.02% 28,000
2012-06-21 2012-06-19 0.182 42,123 +13,163 0.01% 7,680
2012-06-11 2012-06-07 0.220 28,960 -131,634 0.01% 6,380
2012-06-06 2012-06-04 0.205 160,594 -39,491 0.04% 32,940
2012-06-04 2012-05-31 0.236 200,085 -94,777 0.05% 47,120
2012-06-01 2012-05-30 0.205 294,862 -39,490 0.07% 60,480
2012-05-31 2012-05-29 0.198 334,352 +131,635 0.08% 66,040
2012-05-30 2012-05-28 0.182 202,717 +173,757 0.05% 36,960
2012-03-02 2012-02-29 0.919 28,960 -13,163 0.01% 26,620
2012-02-29 2012-02-27 0.858 42,123 +13,163 0.01% 36,160
2012-02-21 2012-02-17 0.927 28,960 -5,265 0.01% 26,840
2012-02-14 2012-02-10 0.942 34,225 +5,265 0.01% 32,240
2011-03-24 2011-03-22 1.892 28,960 -13,163 0.01% 54,781
2011-03-21 2011-03-17 1.747 42,123 -13,164 0.02% 73,600
2011-03-15 2011-03-11 1.892 55,287 -2,632 0.02% 104,581
2011-03-14 2011-03-10 1.899 57,919 -13,164 0.02% 110,000
2011-01-11 2011-01-07 1.542 71,083 -28,959 0.03% 109,620
2011-01-04 2010-12-31 1.231 100,042 +18,429 0.04% 123,120
2010-12-14 2010-12-10 1.367 81,613 +7,898 0.03% 111,599
2010-12-09 2010-12-07 1.405 73,715 -7,898 0.03% 103,599
2010-11-11 2010-11-09 1.588 81,613 -5,266 0.03% 129,579
2010-11-05 2010-11-03 1.459 86,879 -7,898 0.03% 126,720
2010-11-04 2010-11-02 1.390 94,777 +13,164 0.04% 131,760
2010-09-01 2010-08-30 1.854 81,613 -21,062 0.03% 151,279
2010-08-30 2010-08-26 1.884 102,675 +18,429 0.04% 193,440
2010-08-26 2010-08-24 1.876 84,246 +15,796 0.03% 158,080
2010-08-23 2010-08-19 2.127 68,450 +39,490 0.03% 145,600
2010-08-20 2010-08-18 2.203 28,960 -52,653 0.01% 63,801
2010-05-07 2010-05-05 2.317 81,613 -2,633 0.03% 189,099
2010-05-04 2010-04-30 2.355 84,246 -7,898 0.03% 198,400
2010-04-27 2010-04-23 2.241 92,144 +7,898 0.04% 206,499
2010-04-23 2010-04-21 2.317 84,246 -5,266 0.03% 195,200
2010-04-21 2010-04-19 2.279 89,512 -7,898 0.04% 204,001
2010-04-20 2010-04-16 2.203 97,410 +13,164 0.04% 214,601
2010-04-13 2010-04-09 1.899 84,246 -18,429 0.03% 160,000
2010-04-07 2010-03-31 1.800 102,675 +13,163 0.04% 184,860
2010-04-01 2010-03-30 1.854 89,512 +5,266 0.04% 165,921
2010-03-17 2010-03-15 2.013 84,246 -15,796 0.03% 169,600
2010-02-26 2010-02-24 2.393 100,042 +15,796 0.04% 239,399
2010-01-28 2010-01-26 2.393 84,246 +13,163 0.03% 201,600
2010-01-21 2010-01-19 2.051 71,083 -23,694 0.03% 145,801
2010-01-11 2010-01-07 1.838 94,777 +2,633 0.04% 174,240
2010-01-08 2010-01-06 1.854 92,144 +21,061 0.04% 170,800
2009-12-15 2009-12-11 2.355 71,083 +26,327 0.03% 167,401
2009-12-07 2009-12-03 2.127 44,756 +26,327 0.02% 95,200
2009-08-04 2009-07-31 3.077 18,429 +10,531 0.01% 56,700
2009-08-03 2009-07-30 3.381 7,898 +2,633 0.00% 26,700
2009-07-16 2009-07-14 3.077 5,265 -2,633 0.00% 16,199
2009-06-22 2009-06-18 2.735 7,898 -52,654 0.00% 21,600
2009-06-16 2009-06-12 2.659 60,552 -242,208 0.03% 161,000
2009-06-02 2009-05-29 1.937 302,760 +242,208 0.15% 586,501
2009-05-29 2009-05-26 1.937 60,552 +26,327 0.03% 117,300
2009-05-18 2009-05-14 1.709 34,225 -1,580 0.02% 58,500
2009-05-15 2009-05-13 1.747 35,805 -2,106 0.02% 62,561
2009-05-13 2009-05-11 1.595 37,911 +28,960 0.02% 60,480
2009-05-12 2009-05-08 1.671 8,951 -22,641 0.00% 14,960
2009-04-30 2009-04-28 1.291 31,592 +2,632 0.02% 40,800
2009-04-29 2009-04-27 1.367 28,960 +26,327 0.01% 39,601
2009-04-28 2009-04-24 1.367 2,633 -3,685 0.00% 3,600
2009-04-15 2009-04-09 1.329 6,318 +3,685 0.00% 8,399
2008-08-13 2008-08-11 2.545 2,633 -7,371 0.00% 6,701
2008-08-01 2008-07-30 2.925 10,004 -5,266 0.01% 29,259
2008-07-25 2008-07-23 3.153 15,270 +5,266 0.01% 48,141
2008-07-14 2008-07-10 3.191 10,004 +1,053 0.01% 31,919
2008-06-30 2008-06-26 3.533 8,951 +1,053 0.01% 31,619
2008-06-27 2008-06-25 4.178 7,898 +1,053 0.00% 33,000
2008-06-24 2008-06-20 4.558 6,845 +2,633 0.00% 31,200
2008-06-17 2008-06-13 4.558 4,212 +4,212 0.00% 19,199
2008-05-29 2008-05-27 3.077 0 -7,898
2008-05-27 2008-05-23 3.039 7,898 +7,898 0.00% 24,000
2008-04-16 2008-04-14 2.735 0 -26,327
2008-04-15 2008-04-11 2.773 26,327 +21,062 0.02% 73,000
2008-04-11 2008-04-09 2.431 5,265 +5,265 0.00% 12,799
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top