History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 16,800 | +0 | 0.00% | 12,096 |
| 2025-10-13 | 2025-10-09 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-10-10 | 2025-10-08 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-10-09 | 2025-10-06 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-10-08 | 2025-10-03 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-10-03 | 2025-09-30 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-10-02 | 2025-09-29 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-09-30 | 2025-09-26 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2025-09-29 | 2025-09-25 | 0.730 | 16,800 | +0 | 0.00% | 12,264 |
| 2025-09-26 | 2025-09-24 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-09-25 | 2025-09-23 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-09-24 | 2025-09-22 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2025-09-23 | 2025-09-19 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2025-09-22 | 2025-09-18 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-09-19 | 2025-09-17 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2025-09-18 | 2025-09-16 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-09-17 | 2025-09-15 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2025-09-16 | 2025-09-12 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-09-15 | 2025-09-11 | 0.650 | 16,800 | +0 | 0.00% | 10,920 |
| 2025-09-12 | 2025-09-10 | 0.650 | 16,800 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.520 | 16,800 | +0 | 0.00% | 8,736 |
| 2025-09-09 | 2025-09-05 | 0.455 | 16,800 | +0 | 0.00% | 7,644 |
| 2025-09-08 | 2025-09-04 | 0.455 | 16,800 | +0 | 0.00% | 7,644 |
| 2025-09-05 | 2025-09-03 | 0.460 | 16,800 | +0 | 0.00% | 7,728 |
| 2025-09-04 | 2025-09-02 | 0.460 | 16,800 | +0 | 0.00% | 7,728 |
| 2025-09-03 | 2025-09-01 | 0.510 | 16,800 | +0 | 0.00% | 8,568 |
| 2025-09-02 | 2025-08-29 | 0.510 | 16,800 | +0 | 0.00% | 8,568 |
| 2025-09-01 | 2025-08-28 | 0.520 | 16,800 | +0 | 0.00% | 8,736 |
| 2025-08-29 | 2025-08-27 | 0.500 | 16,800 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.500 | 16,800 | +0 | 0.00% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.560 | 16,800 | +0 | 0.00% | 9,408 |
| 2025-08-26 | 2025-08-22 | 0.530 | 16,800 | +0 | 0.00% | 8,904 |
| 2025-08-25 | 2025-08-21 | 0.495 | 16,800 | +0 | 0.00% | 8,316 |
| 2025-08-22 | 2025-08-20 | 0.540 | 16,800 | +0 | 0.00% | 9,072 |
| 2025-08-21 | 2025-08-19 | 0.580 | 16,800 | +0 | 0.00% | 9,744 |
| 2025-08-20 | 2025-08-18 | 0.550 | 16,800 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 0.540 | 16,800 | +0 | 0.00% | 9,072 |
| 2025-08-18 | 2025-08-14 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.490 | 16,800 | +0 | 0.00% | 8,232 |
| 2025-08-14 | 2025-08-12 | 0.570 | 16,800 | +0 | 0.00% | 9,576 |
| 2025-08-13 | 2025-08-11 | 0.640 | 16,800 | +0 | 0.00% | 10,752 |
| 2025-08-12 | 2025-08-08 | 0.630 | 16,800 | +0 | 0.00% | 10,584 |
| 2025-08-11 | 2025-08-07 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-08-08 | 2025-08-06 | 0.670 | 16,800 | +0 | 0.00% | 11,256 |
| 2025-08-07 | 2025-08-05 | 0.720 | 16,800 | +0 | 0.00% | 12,096 |
| 2025-08-06 | 2025-08-04 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-08-01 | 2025-07-30 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-07-31 | 2025-07-29 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-07-30 | 2025-07-28 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2025-07-29 | 2025-07-25 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2025-07-28 | 2025-07-24 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2025-07-25 | 2025-07-23 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-07-24 | 2025-07-22 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2025-07-23 | 2025-07-21 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-07-22 | 2025-07-18 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-07-21 | 2025-07-17 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-07-18 | 2025-07-16 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-07-17 | 2025-07-15 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-07-16 | 2025-07-14 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-07-15 | 2025-07-11 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2025-07-14 | 2025-07-10 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-07-11 | 2025-07-09 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-07-10 | 2025-07-08 | 0.700 | 16,800 | +0 | 0.00% | 11,760 |
| 2025-07-09 | 2025-07-07 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2025-07-08 | 2025-07-04 | 0.670 | 16,800 | +0 | 0.00% | 11,256 |
| 2025-07-07 | 2025-07-03 | 0.640 | 16,800 | +0 | 0.00% | 10,752 |
| 2025-07-04 | 2025-07-02 | 0.630 | 16,800 | +0 | 0.00% | 10,584 |
| 2025-07-03 | 2025-06-30 | 0.640 | 16,800 | +0 | 0.00% | 10,752 |
| 2025-07-02 | 2025-06-27 | 0.640 | 16,800 | +0 | 0.00% | 10,752 |
| 2025-06-30 | 2025-06-26 | 0.610 | 16,800 | +0 | 0.00% | 10,248 |
| 2025-06-27 | 2025-06-25 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-06-26 | 2025-06-24 | 0.620 | 16,800 | +0 | 0.00% | 10,416 |
| 2025-06-25 | 2025-06-23 | 0.650 | 16,800 | +0 | 0.00% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.680 | 16,800 | +0 | 0.00% | 11,424 |
| 2025-06-23 | 2025-06-19 | 0.580 | 16,800 | +0 | 0.00% | 9,744 |
| 2025-06-20 | 2025-06-18 | 0.530 | 16,800 | +0 | 0.00% | 8,904 |
| 2025-06-19 | 2025-06-17 | 0.495 | 16,800 | +0 | 0.00% | 8,316 |
| 2025-06-18 | 2025-06-16 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2025-06-17 | 2025-06-13 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.460 | 16,800 | +0 | 0.00% | 7,728 |
| 2025-06-13 | 2025-06-11 | 0.465 | 16,800 | +0 | 0.00% | 7,812 |
| 2025-06-12 | 2025-06-10 | 0.465 | 16,800 | +0 | 0.00% | 7,812 |
| 2025-06-11 | 2025-06-09 | 0.495 | 16,800 | +0 | 0.00% | 8,316 |
| 2025-06-10 | 2025-06-06 | 0.410 | 16,800 | +0 | 0.00% | 6,888 |
| 2025-06-09 | 2025-06-05 | 0.440 | 16,800 | +0 | 0.00% | 7,392 |
| 2025-06-06 | 2025-06-04 | 0.450 | 16,800 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.445 | 16,800 | +0 | 0.00% | 7,476 |
| 2025-06-04 | 2025-06-02 | 0.430 | 16,800 | +0 | 0.00% | 7,224 |
| 2025-06-03 | 2025-05-30 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.450 | 16,800 | +0 | 0.00% | 7,560 |
| 2025-05-30 | 2025-05-28 | 0.455 | 16,800 | +0 | 0.00% | 7,644 |
| 2025-05-29 | 2025-05-27 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2025-05-28 | 2025-05-26 | 0.455 | 16,800 | +0 | 0.00% | 7,644 |
| 2025-05-27 | 2025-05-23 | 0.485 | 16,800 | +0 | 0.00% | 8,148 |
| 2025-05-26 | 2025-05-22 | 0.450 | 16,800 | +0 | 0.00% | 7,560 |
| 2025-05-23 | 2025-05-21 | 0.455 | 16,800 | +0 | 0.00% | 7,644 |
| 2025-05-22 | 2025-05-20 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2025-05-21 | 2025-05-19 | 0.520 | 16,800 | +0 | 0.00% | 8,736 |
| 2025-05-20 | 2025-05-16 | 0.550 | 16,800 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2025-05-16 | 2025-05-14 | 0.370 | 16,800 | +0 | 0.00% | 6,216 |
| 2025-05-15 | 2025-05-13 | 0.370 | 16,800 | +0 | 0.00% | 6,216 |
| 2025-05-14 | 2025-05-12 | 0.330 | 16,800 | +0 | 0.00% | 5,544 |
| 2025-05-13 | 2025-05-09 | 0.335 | 16,800 | +0 | 0.00% | 5,628 |
| 2025-05-12 | 2025-05-08 | 0.320 | 16,800 | +0 | 0.00% | 5,376 |
| 2025-05-09 | 2025-05-07 | 0.325 | 16,800 | +0 | 0.00% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.325 | 16,800 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.310 | 16,800 | +0 | 0.00% | 5,208 |
| 2025-05-06 | 2025-04-30 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2025-05-02 | 2025-04-29 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2025-04-30 | 2025-04-28 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2025-04-29 | 2025-04-25 | 0.290 | 16,800 | +0 | 0.00% | 4,872 |
| 2025-04-28 | 2025-04-24 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2025-04-25 | 2025-04-23 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2025-04-24 | 2025-04-22 | 0.223 | 16,800 | +0 | 0.00% | 3,746 |
| 2025-04-23 | 2025-04-17 | 0.210 | 16,800 | +0 | 0.00% | 3,528 |
| 2025-04-22 | 2025-04-16 | 0.205 | 16,800 | +0 | 0.00% | 3,444 |
| 2025-04-17 | 2025-04-15 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2025-04-16 | 2025-04-14 | 0.198 | 16,800 | +0 | 0.00% | 3,326 |
| 2025-04-15 | 2025-04-11 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2025-04-11 | 2025-04-09 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2025-04-10 | 2025-04-08 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2025-04-08 | 2025-04-03 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.224 | 16,800 | +0 | 0.00% | 3,763 |
| 2025-04-03 | 2025-04-01 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2025-04-02 | 2025-03-31 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2025-04-01 | 2025-03-28 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2025-03-28 | 2025-03-26 | 0.190 | 16,800 | +0 | 0.00% | 3,192 |
| 2025-03-27 | 2025-03-25 | 0.191 | 16,800 | +0 | 0.00% | 3,209 |
| 2025-03-26 | 2025-03-24 | 0.210 | 16,800 | +0 | 0.00% | 3,528 |
| 2025-03-25 | 2025-03-21 | 0.191 | 16,800 | +0 | 0.00% | 3,209 |
| 2025-03-24 | 2025-03-20 | 0.210 | 16,800 | +0 | 0.00% | 3,528 |
| 2025-03-21 | 2025-03-19 | 0.216 | 16,800 | +0 | 0.00% | 3,629 |
| 2025-03-20 | 2025-03-18 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2025-03-19 | 2025-03-17 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2025-03-18 | 2025-03-14 | 0.218 | 16,800 | +0 | 0.00% | 3,662 |
| 2025-03-17 | 2025-03-13 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2025-03-14 | 2025-03-12 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2025-03-13 | 2025-03-11 | 0.186 | 16,800 | +0 | 0.00% | 3,125 |
| 2025-03-12 | 2025-03-10 | 0.140 | 16,800 | +0 | 0.00% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.130 | 16,800 | +0 | 0.00% | 2,184 |
| 2025-03-10 | 2025-03-06 | 0.130 | 16,800 | +0 | 0.00% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.126 | 16,800 | +0 | 0.00% | 2,117 |
| 2025-03-06 | 2025-03-04 | 0.127 | 16,800 | +0 | 0.00% | 2,134 |
| 2025-03-05 | 2025-03-03 | 0.132 | 16,800 | +0 | 0.00% | 2,218 |
| 2025-03-04 | 2025-02-28 | 0.141 | 16,800 | +0 | 0.00% | 2,369 |
| 2025-03-03 | 2025-02-27 | 0.142 | 16,800 | +0 | 0.00% | 2,386 |
| 2025-02-28 | 2025-02-26 | 0.143 | 16,800 | +0 | 0.00% | 2,402 |
| 2025-02-27 | 2025-02-25 | 0.144 | 16,800 | +0 | 0.00% | 2,419 |
| 2025-02-26 | 2025-02-24 | 0.139 | 16,800 | +0 | 0.00% | 2,335 |
| 2025-02-25 | 2025-02-21 | 0.137 | 16,800 | +0 | 0.00% | 2,302 |
| 2025-02-24 | 2025-02-20 | 0.139 | 16,800 | +0 | 0.00% | 2,335 |
| 2025-02-21 | 2025-02-19 | 0.149 | 16,800 | +0 | 0.00% | 2,503 |
| 2025-02-20 | 2025-02-18 | 0.170 | 16,800 | +0 | 0.00% | 2,856 |
| 2025-02-19 | 2025-02-17 | 0.179 | 16,800 | +0 | 0.00% | 3,007 |
| 2025-02-18 | 2025-02-14 | 0.185 | 16,800 | +0 | 0.00% | 3,108 |
| 2025-02-17 | 2025-02-13 | 0.188 | 16,800 | +0 | 0.00% | 3,158 |
| 2025-02-14 | 2025-02-12 | 0.186 | 16,800 | +0 | 0.00% | 3,125 |
| 2025-02-13 | 2025-02-11 | 0.190 | 16,800 | +0 | 0.00% | 3,192 |
| 2025-02-12 | 2025-02-10 | 0.190 | 16,800 | +0 | 0.00% | 3,192 |
| 2025-02-11 | 2025-02-07 | 0.197 | 16,800 | +0 | 0.00% | 3,310 |
| 2025-02-10 | 2025-02-06 | 0.202 | 16,800 | +0 | 0.00% | 3,394 |
| 2025-02-07 | 2025-02-05 | 0.228 | 16,800 | +0 | 0.00% | 3,830 |
| 2025-02-06 | 2025-02-04 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2025-02-05 | 2025-02-03 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2025-02-04 | 2025-01-28 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2025-02-03 | 2025-01-24 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.223 | 16,800 | +0 | 0.00% | 3,746 |
| 2025-01-24 | 2025-01-22 | 0.224 | 16,800 | +0 | 0.00% | 3,763 |
| 2025-01-23 | 2025-01-21 | 0.224 | 16,800 | +0 | 0.00% | 3,763 |
| 2025-01-22 | 2025-01-20 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2025-01-20 | 2025-01-16 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2025-01-17 | 2025-01-15 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2025-01-16 | 2025-01-14 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2025-01-15 | 2025-01-13 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2025-01-14 | 2025-01-10 | 0.236 | 16,800 | +0 | 0.00% | 3,965 |
| 2025-01-13 | 2025-01-09 | 0.236 | 16,800 | +0 | 0.00% | 3,965 |
| 2025-01-10 | 2025-01-08 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2025-01-09 | 2025-01-07 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2025-01-08 | 2025-01-06 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2025-01-07 | 2025-01-03 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2025-01-06 | 2025-01-02 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2025-01-03 | 2024-12-31 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2025-01-02 | 2024-12-27 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-12-30 | 2024-12-24 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2024-12-27 | 2024-12-20 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2024-12-23 | 2024-12-19 | 0.221 | 16,800 | +0 | 0.00% | 3,713 |
| 2024-12-20 | 2024-12-18 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2024-12-19 | 2024-12-17 | 0.224 | 16,800 | +0 | 0.00% | 3,763 |
| 2024-12-18 | 2024-12-16 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2024-12-17 | 2024-12-13 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-12-16 | 2024-12-12 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2024-12-13 | 2024-12-11 | 0.243 | 16,800 | +0 | 0.00% | 4,082 |
| 2024-12-12 | 2024-12-10 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-12-11 | 2024-12-09 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-12-10 | 2024-12-06 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-12-09 | 2024-12-05 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2024-12-06 | 2024-12-04 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-12-05 | 2024-12-03 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-12-04 | 2024-12-02 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-12-03 | 2024-11-29 | 0.243 | 16,800 | +0 | 0.00% | 4,082 |
| 2024-12-02 | 2024-11-28 | 0.238 | 16,800 | +0 | 0.00% | 3,998 |
| 2024-11-29 | 2024-11-27 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-11-28 | 2024-11-26 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-11-27 | 2024-11-25 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-11-26 | 2024-11-22 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-11-22 | 2024-11-20 | 0.247 | 16,800 | +0 | 0.00% | 4,150 |
| 2024-11-21 | 2024-11-19 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-11-20 | 2024-11-18 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-11-19 | 2024-11-15 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-11-18 | 2024-11-14 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-11-15 | 2024-11-13 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-11-14 | 2024-11-12 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-11-13 | 2024-11-11 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-11-12 | 2024-11-08 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-11-11 | 2024-11-07 | 0.243 | 16,800 | +0 | 0.00% | 4,082 |
| 2024-11-08 | 2024-11-06 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2024-11-07 | 2024-11-05 | 0.243 | 16,800 | +0 | 0.00% | 4,082 |
| 2024-11-06 | 2024-11-04 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2024-11-05 | 2024-11-01 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-11-04 | 2024-10-31 | 0.242 | 16,800 | +0 | 0.00% | 4,066 |
| 2024-11-01 | 2024-10-30 | 0.248 | 16,800 | +0 | 0.00% | 4,166 |
| 2024-10-31 | 2024-10-29 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-10-30 | 2024-10-28 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-10-29 | 2024-10-25 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-10-28 | 2024-10-24 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-10-25 | 2024-10-23 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-10-24 | 2024-10-22 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-10-23 | 2024-10-21 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-10-22 | 2024-10-18 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-10-21 | 2024-10-17 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-10-18 | 2024-10-16 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-10-17 | 2024-10-15 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-10-16 | 2024-10-14 | 0.243 | 16,800 | +0 | 0.00% | 4,082 |
| 2024-10-15 | 2024-10-10 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-10-14 | 2024-10-09 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2024-10-09 | 2024-10-07 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-10-08 | 2024-10-04 | 0.228 | 16,800 | +0 | 0.00% | 3,830 |
| 2024-10-07 | 2024-10-03 | 0.216 | 16,800 | +0 | 0.00% | 3,629 |
| 2024-10-04 | 2024-10-02 | 0.207 | 16,800 | +0 | 0.00% | 3,478 |
| 2024-10-03 | 2024-09-30 | 0.212 | 16,800 | +0 | 0.00% | 3,562 |
| 2024-10-02 | 2024-09-27 | 0.218 | 16,800 | +0 | 0.00% | 3,662 |
| 2024-09-30 | 2024-09-26 | 0.217 | 16,800 | +0 | 0.00% | 3,646 |
| 2024-09-27 | 2024-09-25 | 0.217 | 16,800 | +0 | 0.00% | 3,646 |
| 2024-09-26 | 2024-09-24 | 0.218 | 16,800 | +0 | 0.00% | 3,662 |
| 2024-09-25 | 2024-09-23 | 0.218 | 16,800 | +0 | 0.00% | 3,662 |
| 2024-09-24 | 2024-09-20 | 0.219 | 16,800 | +0 | 0.00% | 3,679 |
| 2024-09-23 | 2024-09-19 | 0.219 | 16,800 | +0 | 0.00% | 3,679 |
| 2024-09-20 | 2024-09-17 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2024-09-19 | 2024-09-16 | 0.215 | 16,800 | +0 | 0.00% | 3,612 |
| 2024-09-17 | 2024-09-13 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2024-09-16 | 2024-09-12 | 0.228 | 16,800 | +0 | 0.00% | 3,830 |
| 2024-09-13 | 2024-09-11 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.213 | 16,800 | +0 | 0.00% | 3,578 |
| 2024-09-11 | 2024-09-09 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.231 | 16,800 | +0 | 0.00% | 3,881 |
| 2024-09-09 | 2024-09-04 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-09-05 | 2024-09-03 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-09-04 | 2024-09-02 | 0.232 | 16,800 | +0 | 0.00% | 3,898 |
| 2024-09-03 | 2024-08-30 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-09-02 | 2024-08-29 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2024-08-30 | 2024-08-28 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2024-08-29 | 2024-08-27 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2024-08-28 | 2024-08-26 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2024-08-27 | 2024-08-23 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2024-08-26 | 2024-08-22 | 0.219 | 16,800 | +0 | 0.00% | 3,679 |
| 2024-08-23 | 2024-08-21 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2024-08-22 | 2024-08-20 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-08-20 | 2024-08-16 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2024-08-19 | 2024-08-15 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2024-08-16 | 2024-08-14 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2024-08-15 | 2024-08-13 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-08-14 | 2024-08-12 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2024-08-13 | 2024-08-09 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2024-08-12 | 2024-08-08 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2024-08-09 | 2024-08-07 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2024-08-08 | 2024-08-06 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2024-08-07 | 2024-08-05 | 0.232 | 16,800 | +0 | 0.00% | 3,898 |
| 2024-08-06 | 2024-08-02 | 0.232 | 16,800 | +0 | 0.00% | 3,898 |
| 2024-08-05 | 2024-08-01 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-08-02 | 2024-07-31 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2024-08-01 | 2024-07-30 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-07-31 | 2024-07-29 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2024-07-30 | 2024-07-26 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2024-07-29 | 2024-07-25 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-07-26 | 2024-07-24 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2024-07-25 | 2024-07-23 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-07-24 | 2024-07-22 | 0.242 | 16,800 | +0 | 0.00% | 4,066 |
| 2024-07-23 | 2024-07-19 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2024-07-22 | 2024-07-18 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2024-07-19 | 2024-07-17 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2024-07-18 | 2024-07-16 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2024-07-17 | 2024-07-15 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2024-07-16 | 2024-07-12 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-07-15 | 2024-07-11 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2024-07-12 | 2024-07-10 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2024-07-11 | 2024-07-09 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-07-10 | 2024-07-08 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2024-07-09 | 2024-07-05 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2024-07-08 | 2024-07-04 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-07-05 | 2024-07-03 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-07-04 | 2024-07-02 | 0.238 | 16,800 | +0 | 0.00% | 3,998 |
| 2024-07-03 | 2024-06-28 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-07-02 | 2024-06-27 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2024-06-28 | 2024-06-26 | 0.236 | 16,800 | +0 | 0.00% | 3,965 |
| 2024-06-27 | 2024-06-25 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2024-06-26 | 2024-06-24 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2024-06-25 | 2024-06-21 | 0.243 | 16,800 | +0 | 0.00% | 4,082 |
| 2024-06-24 | 2024-06-20 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2024-06-21 | 2024-06-19 | 0.236 | 16,800 | +0 | 0.00% | 3,965 |
| 2024-06-20 | 2024-06-18 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2024-06-19 | 2024-06-17 | 0.236 | 16,800 | +0 | 0.00% | 3,965 |
| 2024-06-18 | 2024-06-14 | 0.236 | 16,800 | +0 | 0.00% | 3,965 |
| 2024-06-17 | 2024-06-13 | 0.231 | 16,800 | +0 | 0.00% | 3,881 |
| 2024-06-14 | 2024-06-12 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-06-13 | 2024-06-11 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-06-12 | 2024-06-07 | 0.232 | 16,800 | +0 | 0.00% | 3,898 |
| 2024-06-11 | 2024-06-06 | 0.222 | 16,800 | +0 | 0.00% | 3,730 |
| 2024-06-07 | 2024-06-05 | 0.212 | 16,800 | +0 | 0.00% | 3,562 |
| 2024-06-06 | 2024-06-04 | 0.213 | 16,800 | +0 | 0.00% | 3,578 |
| 2024-06-05 | 2024-06-03 | 0.212 | 16,800 | +0 | 0.00% | 3,562 |
| 2024-06-04 | 2024-05-31 | 0.210 | 16,800 | +0 | 0.00% | 3,528 |
| 2024-06-03 | 2024-05-30 | 0.209 | 16,800 | +0 | 0.00% | 3,511 |
| 2024-05-31 | 2024-05-29 | 0.210 | 16,800 | +0 | 0.00% | 3,528 |
| 2024-05-30 | 2024-05-28 | 0.215 | 16,800 | +0 | 0.00% | 3,612 |
| 2024-05-29 | 2024-05-27 | 0.213 | 16,800 | +0 | 0.00% | 3,578 |
| 2024-05-28 | 2024-05-24 | 0.217 | 16,800 | +0 | 0.00% | 3,646 |
| 2024-05-27 | 2024-05-23 | 0.218 | 16,800 | +0 | 0.00% | 3,662 |
| 2024-05-24 | 2024-05-22 | 0.219 | 16,800 | +0 | 0.00% | 3,679 |
| 2024-05-23 | 2024-05-21 | 0.215 | 16,800 | +0 | 0.00% | 3,612 |
| 2024-05-22 | 2024-05-20 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-05-21 | 2024-05-17 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-05-20 | 2024-05-16 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2024-05-16 | 2024-05-13 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2024-05-14 | 2024-05-10 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-05-13 | 2024-05-09 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-05-10 | 2024-05-08 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-05-09 | 2024-05-07 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-05-08 | 2024-05-06 | 0.232 | 16,800 | +0 | 0.00% | 3,898 |
| 2024-05-07 | 2024-05-03 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-05-06 | 2024-05-02 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2024-05-03 | 2024-04-30 | 0.231 | 16,800 | +0 | 0.00% | 3,881 |
| 2024-05-02 | 2024-04-29 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2024-04-30 | 2024-04-26 | 0.232 | 16,800 | +0 | 0.00% | 3,898 |
| 2024-04-29 | 2024-04-25 | 0.228 | 16,800 | +0 | 0.00% | 3,830 |
| 2024-04-26 | 2024-04-24 | 0.232 | 16,800 | +0 | 0.00% | 3,898 |
| 2024-04-25 | 2024-04-23 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2024-04-24 | 2024-04-22 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-04-23 | 2024-04-19 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-04-22 | 2024-04-18 | 0.228 | 16,800 | +0 | 0.00% | 3,830 |
| 2024-04-19 | 2024-04-17 | 0.225 | 16,800 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2024-04-17 | 2024-04-15 | 0.231 | 16,800 | +0 | 0.00% | 3,881 |
| 2024-04-16 | 2024-04-12 | 0.231 | 16,800 | +0 | 0.00% | 3,881 |
| 2024-04-15 | 2024-04-11 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2024-04-12 | 2024-04-10 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2024-04-11 | 2024-04-09 | 0.226 | 16,800 | +0 | 0.00% | 3,797 |
| 2024-04-10 | 2024-04-08 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-04-09 | 2024-04-05 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-04-08 | 2024-04-03 | 0.243 | 16,800 | +0 | 0.00% | 4,082 |
| 2024-04-05 | 2024-04-02 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-04-03 | 2024-03-28 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-03-27 | 2024-03-25 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-03-25 | 2024-03-21 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2024-03-22 | 2024-03-20 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-03-21 | 2024-03-19 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-03-20 | 2024-03-18 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-03-19 | 2024-03-15 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-03-18 | 2024-03-14 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-03-15 | 2024-03-13 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-03-14 | 2024-03-12 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-03-12 | 2024-03-08 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2024-03-11 | 2024-03-07 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-03-08 | 2024-03-06 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-03-07 | 2024-03-05 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2024-03-05 | 2024-03-01 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-03-04 | 2024-02-29 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2024-03-01 | 2024-02-28 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-02-29 | 2024-02-27 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2024-02-28 | 2024-02-26 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2024-02-26 | 2024-02-22 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2024-02-21 | 2024-02-19 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2024-02-20 | 2024-02-16 | 0.290 | 16,800 | +0 | 0.00% | 4,872 |
| 2024-02-19 | 2024-02-15 | 0.290 | 16,800 | +0 | 0.00% | 4,872 |
| 2024-02-16 | 2024-02-14 | 0.290 | 16,800 | +0 | 0.00% | 4,872 |
| 2024-02-15 | 2024-02-09 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2024-02-14 | 2024-02-07 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-02-08 | 2024-02-06 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.248 | 16,800 | +0 | 0.00% | 4,166 |
| 2024-02-06 | 2024-02-02 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2024-02-05 | 2024-02-01 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-02-02 | 2024-01-31 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2024-02-01 | 2024-01-30 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-01-31 | 2024-01-29 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.246 | 16,800 | +0 | 0.00% | 4,133 |
| 2024-01-29 | 2024-01-25 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-01-25 | 2024-01-23 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-01-22 | 2024-01-18 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2024-01-18 | 2024-01-16 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2024-01-17 | 2024-01-15 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2024-01-16 | 2024-01-12 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2024-01-15 | 2024-01-11 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2024-01-12 | 2024-01-10 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2024-01-11 | 2024-01-09 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2024-01-10 | 2024-01-08 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-01-09 | 2024-01-05 | 0.320 | 16,800 | +0 | 0.00% | 5,376 |
| 2024-01-08 | 2024-01-04 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-01-05 | 2024-01-03 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2024-01-04 | 2024-01-02 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2024-01-03 | 2023-12-29 | 0.238 | 16,800 | +0 | 0.00% | 3,998 |
| 2024-01-02 | 2023-12-28 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2023-12-29 | 2023-12-27 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2023-12-28 | 2023-12-22 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2023-12-27 | 2023-12-21 | 0.233 | 16,800 | +0 | 0.00% | 3,914 |
| 2023-12-22 | 2023-12-20 | 0.237 | 16,800 | +0 | 0.00% | 3,982 |
| 2023-12-21 | 2023-12-19 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2023-12-20 | 2023-12-18 | 0.247 | 16,800 | +0 | 0.00% | 4,150 |
| 2023-12-19 | 2023-12-15 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.240 | 16,800 | +0 | 0.00% | 4,032 |
| 2023-12-15 | 2023-12-13 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2023-12-14 | 2023-12-12 | 0.244 | 16,800 | +0 | 0.00% | 4,099 |
| 2023-12-13 | 2023-12-11 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2023-12-12 | 2023-12-08 | 0.248 | 16,800 | +0 | 0.00% | 4,166 |
| 2023-12-11 | 2023-12-07 | 0.248 | 16,800 | +0 | 0.00% | 4,166 |
| 2023-12-08 | 2023-12-06 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-12-06 | 2023-12-04 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-12-05 | 2023-12-01 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-12-04 | 2023-11-30 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-12-01 | 2023-11-29 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2023-11-30 | 2023-11-28 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-11-29 | 2023-11-27 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2023-11-28 | 2023-11-24 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-11-27 | 2023-11-23 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2023-11-24 | 2023-11-22 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2023-11-23 | 2023-11-21 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2023-11-22 | 2023-11-20 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2023-11-21 | 2023-11-17 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-11-20 | 2023-11-16 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-11-17 | 2023-11-15 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2023-11-16 | 2023-11-14 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-11-15 | 2023-11-13 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-11-14 | 2023-11-10 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-11-13 | 2023-11-09 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-11-10 | 2023-11-08 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-11-09 | 2023-11-07 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2023-11-08 | 2023-11-06 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-11-07 | 2023-11-03 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-11-06 | 2023-11-02 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-11-03 | 2023-11-01 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-11-02 | 2023-10-31 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-11-01 | 2023-10-30 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-10-31 | 2023-10-27 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-10-30 | 2023-10-26 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2023-10-26 | 2023-10-24 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2023-10-25 | 2023-10-20 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-10-24 | 2023-10-19 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-10-20 | 2023-10-18 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-10-19 | 2023-10-17 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-10-18 | 2023-10-16 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-10-17 | 2023-10-13 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-10-16 | 2023-10-12 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2023-10-13 | 2023-10-11 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-10-12 | 2023-10-10 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-10-11 | 2023-10-09 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2023-10-09 | 2023-10-05 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-10-06 | 2023-10-04 | 0.290 | 16,800 | +0 | 0.00% | 4,872 |
| 2023-10-05 | 2023-10-03 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2023-10-03 | 2023-09-28 | 0.231 | 16,800 | +0 | 0.00% | 3,881 |
| 2023-09-29 | 2023-09-27 | 0.219 | 16,800 | +0 | 0.00% | 3,679 |
| 2023-09-28 | 2023-09-26 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2023-09-27 | 2023-09-25 | 0.223 | 16,800 | +0 | 0.00% | 3,746 |
| 2023-09-26 | 2023-09-22 | 0.218 | 16,800 | +0 | 0.00% | 3,662 |
| 2023-09-25 | 2023-09-21 | 0.217 | 16,800 | +0 | 0.00% | 3,646 |
| 2023-09-22 | 2023-09-20 | 0.218 | 16,800 | +0 | 0.00% | 3,662 |
| 2023-09-21 | 2023-09-19 | 0.220 | 16,800 | +0 | 0.00% | 3,696 |
| 2023-09-20 | 2023-09-18 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2023-09-19 | 2023-09-15 | 0.227 | 16,800 | +0 | 0.00% | 3,814 |
| 2023-09-18 | 2023-09-14 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2023-09-15 | 2023-09-13 | 0.230 | 16,800 | +0 | 0.00% | 3,864 |
| 2023-09-14 | 2023-09-12 | 0.236 | 16,800 | +0 | 0.00% | 3,965 |
| 2023-09-13 | 2023-09-11 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2023-09-12 | 2023-09-07 | 0.235 | 16,800 | +0 | 0.00% | 3,948 |
| 2023-09-11 | 2023-09-06 | 0.229 | 16,800 | +0 | 0.00% | 3,847 |
| 2023-09-07 | 2023-09-05 | 0.234 | 16,800 | +0 | 0.00% | 3,931 |
| 2023-09-06 | 2023-09-04 | 0.239 | 16,800 | +0 | 0.00% | 4,015 |
| 2023-09-05 | 2023-08-31 | 0.241 | 16,800 | +0 | 0.00% | 4,049 |
| 2023-09-04 | 2023-08-30 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2023-08-31 | 2023-08-29 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2023-08-30 | 2023-08-28 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2023-08-29 | 2023-08-25 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2023-08-24 | 2023-08-22 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.248 | 16,800 | +0 | 0.00% | 4,166 |
| 2023-08-22 | 2023-08-18 | 0.248 | 16,800 | +0 | 0.00% | 4,166 |
| 2023-08-21 | 2023-08-17 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-08-18 | 2023-08-16 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-08-17 | 2023-08-15 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-08-16 | 2023-08-14 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-08-15 | 2023-08-11 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-08-14 | 2023-08-10 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-08-11 | 2023-08-09 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-08-10 | 2023-08-08 | 0.265 | 16,800 | +0 | 0.00% | 4,452 |
| 2023-08-09 | 2023-08-07 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-08-08 | 2023-08-04 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2023-08-04 | 2023-08-02 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2023-08-03 | 2023-08-01 | 0.250 | 16,800 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2023-08-01 | 2023-07-28 | 0.249 | 16,800 | +0 | 0.00% | 4,183 |
| 2023-07-31 | 2023-07-27 | 0.248 | 16,800 | +0 | 0.00% | 4,166 |
| 2023-07-28 | 2023-07-26 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-07-27 | 2023-07-25 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-07-26 | 2023-07-24 | 0.247 | 16,800 | +0 | 0.00% | 4,150 |
| 2023-07-25 | 2023-07-21 | 0.245 | 16,800 | +0 | 0.00% | 4,116 |
| 2023-07-24 | 2023-07-20 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-07-21 | 2023-07-19 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-07-20 | 2023-07-18 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-07-19 | 2023-07-14 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-07-18 | 2023-07-13 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-07-14 | 2023-07-12 | 0.255 | 16,800 | +0 | 0.00% | 4,284 |
| 2023-07-13 | 2023-07-11 | 0.260 | 16,800 | +0 | 0.00% | 4,368 |
| 2023-07-12 | 2023-07-10 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-07-11 | 2023-07-07 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-07-10 | 2023-07-06 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-07-07 | 2023-07-05 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-07-06 | 2023-07-04 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-07-05 | 2023-07-03 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-07-04 | 2023-06-30 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-07-03 | 2023-06-29 | 0.275 | 16,800 | +0 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2023-06-29 | 2023-06-27 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2023-06-28 | 2023-06-26 | 0.280 | 16,800 | +0 | 0.00% | 4,704 |
| 2023-06-27 | 2023-06-23 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-06-26 | 2023-06-21 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.305 | 16,800 | +0 | 0.00% | 5,124 |
| 2023-06-21 | 2023-06-19 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.305 | 16,800 | +0 | 0.00% | 5,124 |
| 2023-06-19 | 2023-06-15 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-16 | 2023-06-14 | 0.305 | 16,800 | +0 | 0.00% | 5,124 |
| 2023-06-15 | 2023-06-13 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-06-12 | 2023-06-08 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-06-09 | 2023-06-07 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-06-08 | 2023-06-06 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-07 | 2023-06-05 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-06-06 | 2023-06-02 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-05 | 2023-06-01 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-02 | 2023-05-31 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.315 | 16,800 | +0 | 0.00% | 5,292 |
| 2023-05-31 | 2023-05-29 | 0.305 | 16,800 | +0 | 0.00% | 5,124 |
| 2023-05-30 | 2023-05-25 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-05-29 | 2023-05-24 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-05-25 | 2023-05-23 | 0.290 | 16,800 | +0 | 0.00% | 4,872 |
| 2023-05-24 | 2023-05-22 | 0.300 | 16,800 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.270 | 16,800 | +0 | 0.00% | 4,536 |
| 2023-05-22 | 2023-05-18 | 0.285 | 16,800 | +0 | 0.00% | 4,788 |
| 2023-05-19 | 2023-05-17 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-05-18 | 2023-05-16 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-05-17 | 2023-05-15 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-05-16 | 2023-05-12 | 0.295 | 16,800 | +0 | 0.00% | 4,956 |
| 2023-05-15 | 2023-05-11 | 0.315 | 16,800 | +0 | 0.00% | 5,292 |
| 2023-05-12 | 2023-05-10 | 0.320 | 16,800 | +0 | 0.00% | 5,376 |
| 2023-05-11 | 2023-05-09 | 0.330 | 16,800 | +0 | 0.00% | 5,544 |
| 2023-05-10 | 2023-05-08 | 0.345 | 16,800 | +0 | 0.00% | 5,796 |
| 2023-05-09 | 2023-05-05 | 0.345 | 16,800 | +0 | 0.00% | 5,796 |
| 2023-05-08 | 2023-05-04 | 0.350 | 16,800 | +0 | 0.00% | 5,880 |
| 2023-05-05 | 2023-05-03 | 0.340 | 16,800 | +0 | 0.00% | 5,712 |
| 2023-05-04 | 2023-05-02 | 0.345 | 16,800 | +0 | 0.00% | 5,796 |
| 2023-05-03 | 2023-04-28 | 0.345 | 16,800 | +0 | 0.00% | 5,796 |
| 2023-05-02 | 2023-04-27 | 0.350 | 16,800 | +0 | 0.00% | 5,880 |
| 2023-04-28 | 2023-04-26 | 0.345 | 16,800 | +0 | 0.00% | 5,796 |
| 2023-04-27 | 2023-04-25 | 0.345 | 16,800 | -2,000 | 0.00% | 5,796 |
| 2020-08-10 | 2020-08-06 | 0.213 | 18,800 | +3,946 | 0.00% | 4,011 |
| 2020-08-07 | 2020-08-05 | 0.213 | 14,854 | -8,940 | 0.00% | 3,169 |
| 2017-07-24 | 2017-07-20 | 0.853 | 23,794 | +2,531 | 0.00% | 20,304 |
| 2017-04-19 | 2017-04-13 | 1.067 | 21,263 | +20,250 | 0.00% | 22,681 |
| 2016-11-25 | 2016-11-23 | 0.996 | 1,013 | -43,031 | 0.00% | 1,008 |
| 2016-08-04 | 2016-08-01 | 1.406 | 44,044 | +35,438 | 0.01% | 61,944 |
| 2015-07-16 | 2015-07-14 | 2.607 | 8,606 | -81,000 | 0.00% | 22,439 |
| 2015-07-14 | 2015-07-10 | 3.477 | 89,606 | -50,625 | 0.01% | 311,519 |
| 2015-07-13 | 2015-07-09 | 2.647 | 140,231 | +138,510 | 0.02% | 371,179 |
| 2015-07-08 | 2015-07-06 | 3.121 | 1,721 | -103,782 | 0.00% | 5,371 |
| 2015-07-07 | 2015-07-03 | 3.556 | 105,503 | -7,593 | 0.08% | 375,122 |
| 2015-06-30 | 2015-06-26 | 4.741 | 113,096 | +91,125 | 0.09% | 536,159 |
| 2015-06-26 | 2015-06-24 | 3.024 | 21,971 | -105,451 | 0.02% | 66,430 |
| 2015-06-25 | 2015-06-23 | 3.099 | 127,422 | +13,163 | 0.02% | 394,943 |
| 2015-06-19 | 2015-06-17 | 2.598 | 114,259 | +39,491 | 0.02% | 296,856 |
| 2015-06-11 | 2015-06-09 | 2.416 | 74,768 | -105,308 | 0.01% | 180,623 |
| 2015-06-10 | 2015-06-08 | 2.537 | 180,076 | +171,125 | 0.03% | 456,911 |
| 2014-05-13 | 2014-05-09 | 0.211 | 8,951 | -35,805 | 0.00% | 1,890 |
| 2014-04-25 | 2014-04-23 | 0.251 | 44,756 | +35,805 | 0.01% | 11,220 |
| 2014-03-11 | 2014-03-07 | 0.273 | 8,951 | -13,164 | 0.00% | 2,448 |
| 2014-03-04 | 2014-02-28 | 0.273 | 22,115 | +13,164 | 0.00% | 6,048 |
| 2013-10-16 | 2013-10-11 | 0.266 | 8,951 | -105,308 | 0.00% | 2,380 |
| 2013-10-09 | 2013-10-07 | 0.304 | 114,259 | +105,308 | 0.02% | 34,720 |
| 2013-10-08 | 2013-10-04 | 0.289 | 8,951 | -2,633 | 0.00% | 2,584 |
| 2013-10-02 | 2013-09-27 | 0.281 | 11,584 | -263,269 | 0.00% | 3,256 |
| 2013-09-30 | 2013-09-26 | 0.304 | 274,853 | +265,902 | 0.04% | 83,520 |
| 2013-08-12 | 2013-08-08 | 0.600 | 8,951 | -118,471 | 0.00% | 5,372 |
| 2013-07-29 | 2013-07-25 | 0.562 | 127,422 | +52,654 | 0.02% | 71,632 |
| 2013-07-26 | 2013-07-24 | 0.547 | 74,768 | +65,817 | 0.01% | 40,896 |
| 2013-03-27 | 2013-03-25 | 0.471 | 8,951 | -36,858 | 0.00% | 4,216 |
| 2013-03-19 | 2013-03-15 | 0.501 | 45,809 | +36,858 | 0.01% | 22,968 |
| 2013-02-20 | 2013-02-18 | 0.684 | 8,951 | -65,817 | 0.00% | 6,120 |
| 2013-02-14 | 2013-02-07 | 0.509 | 74,768 | +65,817 | 0.01% | 38,056 |
| 2013-02-08 | 2013-02-06 | 0.570 | 8,951 | -65,817 | 0.00% | 5,100 |
| 2013-02-01 | 2013-01-30 | 0.448 | 74,768 | +52,653 | 0.01% | 33,512 |
| 2013-01-31 | 2013-01-29 | 0.441 | 22,115 | -65,817 | 0.00% | 9,744 |
| 2013-01-30 | 2013-01-28 | 0.380 | 87,932 | -65,817 | 0.01% | 33,400 |
| 2012-11-30 | 2012-11-28 | 0.304 | 153,749 | +13,163 | 0.02% | 46,720 |
| 2012-11-28 | 2012-11-26 | 0.327 | 140,586 | -13,163 | 0.02% | 45,924 |
| 2012-11-05 | 2012-11-01 | 0.342 | 153,749 | +52,654 | 0.02% | 52,560 |
| 2012-10-29 | 2012-10-25 | 0.296 | 101,095 | +78,980 | 0.02% | 29,952 |
| 2012-10-04 | 2012-09-28 | 0.304 | 22,115 | -355,413 | 0.00% | 6,720 |
| 2012-10-03 | 2012-09-27 | 0.304 | 377,528 | +118,471 | 0.06% | 114,720 |
| 2012-09-28 | 2012-09-26 | 0.304 | 259,057 | +39,490 | 0.04% | 78,720 |
| 2012-09-27 | 2012-09-25 | 0.334 | 219,567 | +78,981 | 0.03% | 73,392 |
| 2012-09-26 | 2012-09-24 | 0.349 | 140,586 | +118,471 | 0.02% | 49,128 |
| 2012-09-24 | 2012-09-20 | 0.342 | 22,115 | -65,817 | 0.00% | 7,560 |
| 2012-09-21 | 2012-09-19 | 0.327 | 87,932 | +65,817 | 0.01% | 28,724 |
| 2012-08-21 | 2012-08-17 | 0.304 | 22,115 | -642,377 | 0.00% | 6,720 |
| 2012-08-16 | 2012-08-14 | 0.266 | 664,492 | -542,335 | 0.10% | 176,680 |
| 2012-08-15 | 2012-08-13 | 0.243 | 1,206,827 | +542,335 | 0.19% | 293,376 |
| 2012-08-02 | 2012-07-31 | 0.182 | 664,492 | -65,817 | 0.10% | 121,152 |
| 2012-07-30 | 2012-07-26 | 0.152 | 730,309 | -263,269 | 0.11% | 110,960 |
| 2012-07-24 | 2012-07-20 | 0.160 | 993,578 | -329,087 | 0.15% | 158,508 |
| 2012-06-21 | 2012-06-19 | 0.182 | 1,322,665 | +658,173 | 0.31% | 241,152 |
| 2012-06-19 | 2012-06-15 | 0.182 | 664,492 | +134,268 | 0.15% | 121,152 |
| 2012-06-15 | 2012-06-13 | 0.167 | 530,224 | +263,269 | 0.12% | 88,616 |
| 2012-06-07 | 2012-06-05 | 0.205 | 266,955 | +244,840 | 0.06% | 54,756 |
| 2012-06-04 | 2012-05-31 | 0.236 | 22,115 | -131,634 | 0.01% | 5,208 |
| 2012-05-31 | 2012-05-29 | 0.198 | 153,749 | +131,634 | 0.04% | 30,368 |
| 2012-04-18 | 2012-04-16 | 0.752 | 22,115 | +13,164 | 0.01% | 16,632 |
| 2011-05-04 | 2011-04-29 | 1.899 | 8,951 | -65,817 | 0.00% | 17,000 |
| 2010-10-12 | 2010-10-08 | 1.869 | 74,768 | +65,817 | 0.03% | 139,727 |
| 2010-05-25 | 2010-05-20 | 2.355 | 8,951 | -13,164 | 0.00% | 21,080 |
| 2010-05-07 | 2010-05-05 | 2.317 | 22,115 | -13,163 | 0.01% | 51,241 |
| 2010-04-23 | 2010-04-21 | 2.317 | 35,278 | -13,164 | 0.01% | 81,740 |
| 2010-04-20 | 2010-04-16 | 2.203 | 48,442 | -413,332 | 0.02% | 106,721 |
| 2010-04-19 | 2010-04-15 | 1.884 | 461,774 | +5,265 | 0.19% | 869,983 |
| 2010-04-07 | 2010-03-31 | 1.800 | 456,509 | -39,490 | 0.19% | 821,916 |
| 2010-03-30 | 2010-03-26 | 1.975 | 495,999 | -47,389 | 0.20% | 979,679 |
| 2010-03-12 | 2010-03-10 | 1.975 | 543,388 | +13,164 | 0.22% | 1,073,280 |
| 2010-03-01 | 2010-02-25 | 2.355 | 530,224 | +26,327 | 0.22% | 1,248,679 |
| 2010-02-26 | 2010-02-24 | 2.393 | 503,897 | +34,225 | 0.21% | 1,205,819 |
| 2010-01-28 | 2010-01-26 | 2.393 | 469,672 | +7,898 | 0.19% | 1,123,919 |
| 2009-11-10 | 2009-11-06 | 1.975 | 461,774 | -10,531 | 0.19% | 912,079 |
| 2009-09-30 | 2009-09-28 | 1.937 | 472,305 | -65,817 | 0.19% | 914,940 |
| 2009-08-20 | 2009-08-18 | 2.963 | 538,122 | -7,899 | 0.24% | 1,594,319 |
| 2009-07-17 | 2009-07-15 | 3.115 | 546,021 | +7,899 | 0.26% | 1,700,681 |
| 2009-07-08 | 2009-07-06 | 3.229 | 538,122 | +526,538 | 0.26% | 1,737,398 |
| 2009-07-06 | 2009-07-02 | 3.039 | 11,584 | -8,424 | 0.01% | 35,200 |
| 2009-07-03 | 2009-06-30 | 3.039 | 20,008 | -3,160 | 0.01% | 60,799 |
| 2009-06-16 | 2009-06-12 | 2.659 | 23,168 | -34,751 | 0.01% | 61,601 |
| 2009-06-02 | 2009-05-29 | 1.937 | 57,919 | +46,335 | 0.03% | 112,200 |
| 2009-06-01 | 2009-05-27 | 1.937 | 11,584 | -9,478 | 0.01% | 22,440 |
| 2009-05-29 | 2009-05-26 | 1.937 | 21,062 | +527 | 0.01% | 40,801 |
| 2009-05-20 | 2009-05-18 | 1.671 | 20,535 | +9,478 | 0.01% | 34,320 |
| 2008-06-27 | 2008-06-25 | 4.178 | 11,057 | +5,265 | 0.01% | 46,199 |
| 2008-06-13 | 2008-06-11 | 4.938 | 5,792 | -26,327 | 0.00% | 28,600 |
| 2008-06-04 | 2008-06-02 | 4.368 | 32,119 | +26,327 | 0.02% | 140,301 |
| 2008-05-15 | 2008-05-13 | 3.305 | 5,792 | -15,796 | 0.00% | 19,140 |
| 2008-05-14 | 2008-05-09 | 3.305 | 21,588 | -183,236 | 0.01% | 71,340 |
| 2008-05-13 | 2008-05-08 | 3.495 | 204,824 | +183,236 | 0.12% | 715,762 |
| 2008-05-09 | 2008-05-07 | 3.001 | 21,588 | +5,792 | 0.01% | 64,780 |
| 2008-05-05 | 2008-04-30 | 2.393 | 15,796 | -7,898 | 0.01% | 37,800 |
| 2008-05-02 | 2008-04-29 | 2.469 | 23,694 | +7,898 | 0.01% | 58,499 |
| 2008-04-25 | 2008-04-23 | 2.621 | 15,796 | -31,592 | 0.01% | 41,400 |
| 2008-04-16 | 2008-04-14 | 2.735 | 47,388 | +31,592 | 0.03% | 129,599 |
| 2008-04-15 | 2008-04-11 | 2.773 | 15,796 | -161,648 | 0.01% | 43,800 |
| 2008-04-14 | 2008-04-10 | 2.963 | 177,444 | +177,444 | 0.11% | 525,721 |
| 2008-04-11 | 2008-04-09 | 2.431 | 0 | -13,163 | ||
| 2008-04-08 | 2008-04-03 | 1.937 | 13,163 | +13,163 | 0.01% | 25,499 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy