History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.325 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.405 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.465 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.425 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.485 0 +0
2020-11-26 2020-11-24 0.450 0 +0
2020-11-25 2020-11-23 0.485 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.550 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.485 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.247 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.159 0 +0
2020-10-21 2020-10-19 0.163 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.155 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.145 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.161 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.160 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.117 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.170 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.247 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.248 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.213 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.213 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.221 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.213 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.134 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.190 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.205 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.221 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.237 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.229 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.735 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.695 0 +0
2020-05-27 2020-05-25 0.545 0 +0
2020-05-26 2020-05-22 0.545 0 +0
2020-05-25 2020-05-21 0.506 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.521 0 +0
2020-05-20 2020-05-18 0.537 0 +0
2020-05-19 2020-05-15 0.545 0 +0
2020-05-18 2020-05-14 0.545 0 +0
2020-05-15 2020-05-13 0.537 0 +0
2020-05-14 2020-05-12 0.545 0 +0
2020-05-13 2020-05-11 0.537 0 +0
2020-05-12 2020-05-08 0.537 0 +0
2020-05-11 2020-05-07 0.506 0 +0
2020-05-08 2020-05-06 0.537 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.514 0 +0
2020-05-05 2020-04-29 0.514 0 +0
2020-05-04 2020-04-28 0.521 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.537 0 +0
2020-04-27 2020-04-23 0.545 0 +0
2020-04-24 2020-04-22 0.545 0 +0
2020-04-23 2020-04-21 0.545 0 +0
2020-04-22 2020-04-20 0.553 0 +0
2020-04-21 2020-04-17 0.537 0 +0
2020-04-20 2020-04-16 0.537 0 +0
2020-04-17 2020-04-15 0.529 0 +0
2020-04-16 2020-04-14 0.529 0 +0
2020-04-15 2020-04-09 0.545 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.545 0 +0
2020-04-07 2020-04-03 0.545 0 +0
2020-04-06 2020-04-02 0.545 0 +0
2020-04-03 2020-04-01 0.514 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.553 0 +0
2020-03-31 2020-03-27 0.514 0 +0
2020-03-30 2020-03-26 0.521 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.537 0 +0
2020-03-25 2020-03-23 0.545 0 +0
2020-03-24 2020-03-20 0.521 0 +0
2020-03-23 2020-03-19 0.474 0 +0
2020-03-20 2020-03-18 0.482 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.537 0 +0
2020-03-17 2020-03-13 0.545 0 +0
2020-03-16 2020-03-12 0.529 0 +0
2020-03-13 2020-03-11 0.545 0 +0
2020-03-12 2020-03-10 0.553 0 +0
2020-03-11 2020-03-09 0.553 0 +0
2020-03-10 2020-03-06 0.561 0 +0
2020-03-09 2020-03-05 0.545 0 +0
2020-03-06 2020-03-04 0.569 0 +0
2020-03-05 2020-03-03 0.593 0 +0
2020-03-04 2020-03-02 0.593 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.577 0 +0
2020-02-28 2020-02-26 0.577 0 +0
2020-02-27 2020-02-25 0.561 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.624 0 +0
2020-02-24 2020-02-20 0.608 0 +0
2020-02-21 2020-02-19 0.616 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.577 0 +0
2020-02-18 2020-02-14 0.624 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.624 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.608 0 +0
2020-02-07 2020-02-05 0.632 0 +0
2020-02-06 2020-02-04 0.561 0 +0
2020-02-05 2020-02-03 0.569 0 +0
2020-02-04 2020-01-31 0.593 0 +0
2020-02-03 2020-01-30 0.608 0 +0
2020-01-31 2020-01-29 0.608 0 +0
2020-01-30 2020-01-24 0.624 0 +0
2020-01-29 2020-01-22 0.616 0 +0
2020-01-23 2020-01-21 0.616 0 +0
2020-01-22 2020-01-20 0.608 0 +0
2020-01-21 2020-01-17 0.632 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.656 0 +0
2020-01-14 2020-01-10 0.632 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.616 0 +0
2020-01-09 2020-01-07 0.616 0 +0
2020-01-08 2020-01-06 0.608 0 +0
2020-01-07 2020-01-03 0.608 0 +0
2020-01-06 2020-01-02 0.632 0 +0
2020-01-03 2019-12-31 0.593 0 +0
2020-01-02 2019-12-27 0.632 0 +0
2019-12-30 2019-12-24 0.577 0 +0
2019-12-27 2019-12-20 0.624 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.624 0 +0
2019-12-17 2019-12-13 0.648 0 +0
2019-12-16 2019-12-12 0.648 0 +0
2019-12-13 2019-12-11 0.632 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.545 0 +0
2019-12-10 2019-12-06 0.569 0 +0
2019-12-09 2019-12-05 0.569 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.569 0 +0
2019-12-03 2019-11-29 0.569 0 +0
2019-12-02 2019-11-28 0.593 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.569 0 +0
2019-11-25 2019-11-21 0.616 0 +0
2019-11-22 2019-11-20 0.616 0 +0
2019-11-21 2019-11-19 0.577 0 +0
2019-11-20 2019-11-18 0.498 0 +0
2019-11-19 2019-11-15 0.490 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.545 0 +0
2019-11-14 2019-11-12 0.537 0 +0
2019-11-13 2019-11-11 0.514 0 +0
2019-11-12 2019-11-08 0.577 0 +0
2019-11-11 2019-11-07 0.632 0 +0
2019-11-08 2019-11-06 0.608 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.616 0 +0
2019-11-04 2019-10-31 0.695 0 +0
2019-11-01 2019-10-30 0.608 0 +0
2019-10-31 2019-10-29 0.577 0 +0
2019-10-30 2019-10-28 0.553 0 +0
2019-10-29 2019-10-25 0.648 0 +0
2019-10-28 2019-10-24 0.656 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.672 0 +0
2019-10-22 2019-10-18 0.616 0 +0
2019-10-21 2019-10-17 0.593 0 +0
2019-10-18 2019-10-16 0.514 0 +0
2019-10-17 2019-10-15 0.529 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.545 0 +0
2019-10-14 2019-10-10 0.529 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.521 0 +0
2019-10-09 2019-10-04 0.514 0 +0
2019-10-08 2019-10-03 0.498 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.537 0 +0
2019-09-27 2019-09-25 0.537 0 +0
2019-09-26 2019-09-24 0.537 0 +0
2019-09-25 2019-09-23 0.537 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.569 0 +0
2019-09-20 2019-09-18 0.577 0 +0
2019-09-19 2019-09-17 0.569 0 +0
2019-09-18 2019-09-16 0.561 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.521 0 +0
2019-09-13 2019-09-11 0.514 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.537 0 +0
2019-09-10 2019-09-06 0.593 0 +0
2019-09-09 2019-09-05 0.585 0 +0
2019-09-06 2019-09-04 0.569 0 +0
2019-09-05 2019-09-03 0.593 0 +0
2019-09-04 2019-09-02 0.711 0 +0
2019-09-03 2019-08-30 0.474 0 +0
2019-09-02 2019-08-29 0.458 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.411 0 +0
2019-08-27 2019-08-23 0.419 0 +0
2019-08-26 2019-08-22 0.419 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.395 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.403 0 +0
2019-08-19 2019-08-15 0.403 0 +0
2019-08-16 2019-08-14 0.419 0 +0
2019-08-15 2019-08-13 0.356 0 +0
2019-08-14 2019-08-12 0.411 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.403 0 +0
2019-08-08 2019-08-06 0.403 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.466 0 +0
2019-08-05 2019-08-01 0.458 0 +0
2019-08-02 2019-07-31 0.435 0 +0
2019-08-01 2019-07-30 0.419 0 +0
2019-07-31 2019-07-29 0.403 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.411 0 +0
2019-07-26 2019-07-24 0.442 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.427 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.427 0 +0
2019-07-19 2019-07-17 0.458 0 +0
2019-07-18 2019-07-16 0.458 0 +0
2019-07-17 2019-07-15 0.419 0 +0
2019-07-16 2019-07-12 0.419 0 +0
2019-07-15 2019-07-11 0.403 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.324 0 +0
2019-07-09 2019-07-05 0.356 0 +0
2019-07-08 2019-07-04 0.419 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.466 0 +0
2019-07-03 2019-06-28 0.458 0 +0
2019-07-02 2019-06-27 0.435 0 +0
2019-06-28 2019-06-26 0.466 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.498 0 +0
2019-06-25 2019-06-21 0.458 0 +0
2019-06-24 2019-06-20 0.466 0 +0
2019-06-21 2019-06-19 0.514 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.521 0 +0
2019-06-18 2019-06-14 0.514 0 +0
2019-06-17 2019-06-13 0.514 0 +0
2019-06-14 2019-06-12 0.545 0 +0
2019-06-13 2019-06-11 0.553 0 +0
2019-06-12 2019-06-10 0.553 0 +0
2019-06-11 2019-06-06 0.537 0 +0
2019-06-10 2019-06-05 0.545 0 +0
2019-06-06 2019-06-04 0.577 0 +0
2019-06-05 2019-06-03 0.585 0 +0
2019-06-04 2019-05-31 0.577 0 +0
2019-06-03 2019-05-30 0.593 0 +0
2019-05-31 2019-05-29 0.569 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.545 0 +0
2019-05-27 2019-05-23 0.537 0 +0
2019-05-24 2019-05-22 0.561 0 +0
2019-05-23 2019-05-21 0.561 0 +0
2019-05-22 2019-05-20 0.561 0 +0
2019-05-21 2019-05-17 0.569 0 +0
2019-05-20 2019-05-16 0.537 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.585 0 +0
2019-05-15 2019-05-10 0.553 0 +0
2019-05-14 2019-05-09 0.537 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.616 0 +0
2019-05-08 2019-05-06 0.593 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.600 0 +0
2019-05-02 2019-04-29 0.593 0 +0
2019-04-30 2019-04-26 0.593 0 +0
2019-04-29 2019-04-25 0.600 0 +0
2019-04-26 2019-04-24 0.616 0 +0
2019-04-25 2019-04-23 0.632 0 +0
2019-04-24 2019-04-18 0.593 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.624 0 +0
2019-04-17 2019-04-15 0.632 0 +0
2019-04-16 2019-04-12 0.695 0 +0
2019-04-15 2019-04-11 0.687 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.427 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.363 0 +0
2019-04-08 2019-04-03 0.356 0 +0
2019-04-04 2019-04-02 0.356 0 +0
2019-04-03 2019-04-01 0.363 0 +0
2019-04-02 2019-03-29 0.363 0 +0
2019-04-01 2019-03-28 0.363 0 +0
2019-03-29 2019-03-27 0.363 0 +0
2019-03-28 2019-03-26 0.332 0 +0
2019-03-27 2019-03-25 0.332 0 +0
2019-03-26 2019-03-22 0.332 0 +0
2019-03-25 2019-03-21 0.363 0 +0
2019-03-22 2019-03-20 0.356 0 +0
2019-03-21 2019-03-19 0.371 0 +0
2019-03-20 2019-03-18 0.371 0 +0
2019-03-19 2019-03-15 0.332 0 +0
2019-03-18 2019-03-14 0.371 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.340 0 +0
2019-03-13 2019-03-11 0.356 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.332 0 +0
2019-03-08 2019-03-06 0.292 0 +0
2019-03-07 2019-03-05 0.324 0 +0
2019-03-06 2019-03-04 0.324 0 +0
2019-03-05 2019-03-01 0.284 0 +0
2019-03-04 2019-02-28 0.308 0 +0
2019-03-01 2019-02-27 0.308 0 +0
2019-02-28 2019-02-26 0.308 0 +0
2019-02-27 2019-02-25 0.308 0 +0
2019-02-26 2019-02-22 0.292 0 +0
2019-02-25 2019-02-21 0.308 0 +0
2019-02-22 2019-02-20 0.324 0 +0
2019-02-21 2019-02-19 0.324 0 +0
2019-02-20 2019-02-18 0.324 0 +0
2019-02-19 2019-02-15 0.316 0 +0
2019-02-18 2019-02-14 0.316 0 +0
2019-02-15 2019-02-13 0.316 0 +0
2019-02-14 2019-02-12 0.316 0 +0
2019-02-13 2019-02-11 0.348 0 +0
2019-02-12 2019-02-08 0.348 0 +0
2019-02-11 2019-02-04 0.348 0 +0
2019-02-08 2019-01-31 0.316 0 +0
2019-02-01 2019-01-30 0.316 0 +0
2019-01-31 2019-01-29 0.316 0 +0
2019-01-30 2019-01-28 0.316 0 +0
2019-01-29 2019-01-25 0.324 0 +0
2019-01-28 2019-01-24 0.284 0 +0
2019-01-25 2019-01-23 0.284 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.300 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.324 0 +0
2019-01-16 2019-01-14 0.332 0 +0
2019-01-15 2019-01-11 0.340 0 +0
2019-01-14 2019-01-10 0.340 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.340 0 +0
2019-01-07 2019-01-03 0.348 0 +0
2019-01-04 2019-01-02 0.332 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.340 0 +0
2018-12-28 2018-12-24 0.458 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.308 0 +0
2018-12-18 2018-12-14 0.324 0 +0
2018-12-17 2018-12-13 0.316 0 +0
2018-12-14 2018-12-12 0.324 0 +0
2018-12-13 2018-12-11 0.324 0 +0
2018-12-12 2018-12-10 0.324 0 +0
2018-12-11 2018-12-07 0.332 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.395 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.379 0 +0
2018-12-04 2018-11-30 0.332 0 +0
2018-12-03 2018-11-29 0.332 0 +0
2018-11-30 2018-11-28 0.332 0 +0
2018-11-29 2018-11-27 0.332 0 +0
2018-11-28 2018-11-26 0.340 0 +0
2018-11-27 2018-11-23 0.340 0 +0
2018-11-26 2018-11-22 0.308 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.340 0 +0
2018-11-21 2018-11-19 0.371 0 +0
2018-11-20 2018-11-16 0.371 0 +0
2018-11-19 2018-11-15 0.371 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.387 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.435 0 +0
2018-11-08 2018-11-06 0.435 0 +0
2018-11-07 2018-11-05 0.435 0 +0
2018-11-06 2018-11-02 0.435 0 +0
2018-11-05 2018-11-01 0.395 0 +0
2018-11-02 2018-10-31 0.450 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.442 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.458 0 +0
2018-10-26 2018-10-24 0.458 0 +0
2018-10-25 2018-10-23 0.466 0 +0
2018-10-24 2018-10-22 0.466 0 +0
2018-10-23 2018-10-19 0.474 0 +0
2018-10-22 2018-10-18 0.474 0 +0
2018-10-19 2018-10-16 0.474 0 +0
2018-10-18 2018-10-15 0.474 0 +0
2018-10-16 2018-10-12 0.474 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.514 0 +0
2018-10-11 2018-10-09 0.514 0 +0
2018-10-10 2018-10-08 0.514 0 +0
2018-10-09 2018-10-05 0.450 0 +0
2018-10-08 2018-10-04 0.474 0 +0
2018-10-05 2018-10-03 0.514 0 +0
2018-10-04 2018-10-02 0.474 0 +0
2018-10-03 2018-09-28 0.521 0 +0
2018-10-02 2018-09-27 0.521 0 +0
2018-09-28 2018-09-26 0.521 0 +0
2018-09-27 2018-09-24 0.545 0 +0
2018-09-26 2018-09-21 0.514 0 +0
2018-09-24 2018-09-20 0.514 0 +0
2018-09-21 2018-09-19 0.514 0 +0
2018-09-20 2018-09-18 0.514 0 +0
2018-09-19 2018-09-17 0.514 0 +0
2018-09-18 2018-09-14 0.514 0 +0
2018-09-17 2018-09-13 0.514 0 +0
2018-09-14 2018-09-12 0.514 0 +0
2018-09-13 2018-09-11 0.514 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.450 0 +0
2018-09-10 2018-09-06 0.466 0 +0
2018-09-07 2018-09-05 0.474 0 +0
2018-09-06 2018-09-04 0.490 0 +0
2018-09-05 2018-09-03 0.498 0 +0
2018-09-04 2018-08-31 0.498 0 +0
2018-09-03 2018-08-30 0.498 0 +0
2018-08-31 2018-08-29 0.498 0 +0
2018-08-30 2018-08-28 0.506 0 +0
2018-08-29 2018-08-27 0.506 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.498 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.506 0 +0
2018-08-21 2018-08-17 0.506 0 +0
2018-08-20 2018-08-16 0.506 0 +0
2018-08-17 2018-08-15 0.514 0 +0
2018-08-16 2018-08-14 0.529 0 +0
2018-08-15 2018-08-13 0.529 0 +0
2018-08-14 2018-08-10 0.529 0 +0
2018-08-13 2018-08-09 0.514 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.514 0 +0
2018-08-08 2018-08-06 0.553 0 +0
2018-08-07 2018-08-03 0.553 0 +0
2018-08-06 2018-08-02 0.537 0 +0
2018-08-03 2018-08-01 0.553 0 +0
2018-08-02 2018-07-31 0.529 0 +0
2018-08-01 2018-07-30 0.529 0 +0
2018-07-31 2018-07-27 0.529 0 +0
2018-07-30 2018-07-26 0.529 0 +0
2018-07-27 2018-07-25 0.529 0 +0
2018-07-26 2018-07-24 0.529 0 +0
2018-07-25 2018-07-23 0.498 0 +0
2018-07-24 2018-07-20 0.569 0 +0
2018-07-23 2018-07-19 0.569 0 +0
2018-07-20 2018-07-18 0.569 0 +0
2018-07-19 2018-07-17 0.569 0 +0
2018-07-18 2018-07-16 0.553 0 +0
2018-07-17 2018-07-13 0.553 0 +0
2018-07-16 2018-07-12 0.561 0 +0
2018-07-13 2018-07-11 0.521 0 +0
2018-07-12 2018-07-10 0.514 0 +0
2018-07-11 2018-07-09 0.521 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.521 0 +0
2018-07-06 2018-07-04 0.553 0 +0
2018-07-05 2018-07-03 0.569 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.537 0 +0
2018-06-29 2018-06-27 0.537 0 +0
2018-06-28 2018-06-26 0.537 0 +0
2018-06-27 2018-06-25 0.506 0 +0
2018-06-26 2018-06-22 0.498 0 +0
2018-06-25 2018-06-21 0.506 0 +0
2018-06-22 2018-06-20 0.498 0 +0
2018-06-21 2018-06-19 0.474 0 +0
2018-06-20 2018-06-15 0.506 0 +0
2018-06-19 2018-06-14 0.608 0 +0
2018-06-15 2018-06-13 0.632 0 +0
2018-06-14 2018-06-12 0.695 0 +0
2018-06-13 2018-06-11 0.711 0 +0
2018-06-12 2018-06-08 0.719 0 +0
2018-06-11 2018-06-07 0.719 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.782 0 +0
2018-06-06 2018-06-04 0.806 0 +0
2018-06-05 2018-06-01 0.766 0 +0
2018-06-04 2018-05-31 0.774 0 +0
2018-06-01 2018-05-30 0.782 0 +0
2018-05-31 2018-05-29 0.766 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.822 0 +0
2018-05-28 2018-05-24 0.798 0 +0
2018-05-25 2018-05-23 0.814 0 +0
2018-05-24 2018-05-21 0.838 0 +0
2018-05-23 2018-05-18 0.798 0 +0
2018-05-21 2018-05-17 0.838 0 +0
2018-05-18 2018-05-16 0.790 0 +0
2018-05-17 2018-05-15 0.869 0 +0
2018-05-16 2018-05-14 0.869 0 +0
2018-05-15 2018-05-11 0.869 0 +0
2018-05-14 2018-05-10 0.869 0 +0
2018-05-11 2018-05-09 0.830 0 +0
2018-05-10 2018-05-08 0.853 0 +0
2018-05-09 2018-05-07 0.869 0 +0
2018-05-08 2018-05-04 0.806 0 +0
2018-05-07 2018-05-03 0.774 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.759 0 +0
2018-05-02 2018-04-27 0.735 0 +0
2018-04-30 2018-04-26 0.759 0 +0
2018-04-27 2018-04-25 0.766 0 +0
2018-04-26 2018-04-24 0.766 0 +0
2018-04-25 2018-04-23 0.774 0 +0
2018-04-24 2018-04-20 0.774 0 +0
2018-04-23 2018-04-19 0.774 0 +0
2018-04-20 2018-04-18 0.782 0 +0
2018-04-19 2018-04-17 0.798 0 +0
2018-04-18 2018-04-16 0.853 0 +0
2018-04-17 2018-04-13 0.861 0 +0
2018-04-16 2018-04-12 0.861 0 +0
2018-04-13 2018-04-11 0.845 0 +0
2018-04-12 2018-04-10 0.838 0 +0
2018-04-11 2018-04-09 0.877 0 +0
2018-04-10 2018-04-06 0.838 0 +0
2018-04-09 2018-04-04 0.861 0 +0
2018-04-06 2018-04-03 0.869 0 +0
2018-04-04 2018-03-29 0.853 0 +0
2018-04-03 2018-03-28 0.814 0 +0
2018-03-29 2018-03-27 0.814 0 +0
2018-03-28 2018-03-26 0.869 0 +0
2018-03-27 2018-03-23 0.861 0 +0
2018-03-26 2018-03-22 0.790 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.861 0 +0
2018-03-21 2018-03-19 0.885 0 +0
2018-03-20 2018-03-16 0.822 0 +0
2018-03-19 2018-03-15 0.830 0 +0
2018-03-16 2018-03-14 0.806 0 +0
2018-03-15 2018-03-13 0.822 0 +0
2018-03-14 2018-03-12 0.822 0 +0
2018-03-13 2018-03-09 0.790 0 +0
2018-03-12 2018-03-08 0.806 0 +0
2018-03-09 2018-03-07 0.814 0 +0
2018-03-08 2018-03-06 0.743 0 +0
2018-03-07 2018-03-05 0.759 0 +0
2018-03-06 2018-03-02 0.727 0 +0
2018-03-05 2018-03-01 0.719 0 +0
2018-03-02 2018-02-28 0.711 0 +0
2018-03-01 2018-02-27 0.727 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.703 0 +0
2018-02-26 2018-02-22 0.711 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.711 0 +0
2018-02-21 2018-02-15 0.743 0 +0
2018-02-20 2018-02-13 0.703 0 +0
2018-02-14 2018-02-12 0.703 0 +0
2018-02-13 2018-02-09 0.735 0 +0
2018-02-12 2018-02-08 0.759 0 +0
2018-02-09 2018-02-07 0.743 0 +0
2018-02-08 2018-02-06 0.751 0 +0
2018-02-07 2018-02-05 0.814 0 +0
2018-02-06 2018-02-02 0.751 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.845 0 +0
2018-01-31 2018-01-29 0.869 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.711 0 +0
2018-01-26 2018-01-24 0.711 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.719 0 +0
2018-01-23 2018-01-19 0.798 0 +0
2018-01-22 2018-01-18 0.861 0 +0
2018-01-19 2018-01-17 0.838 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.790 0 +0
2018-01-16 2018-01-12 0.711 0 +0
2018-01-15 2018-01-11 0.687 0 +0
2018-01-12 2018-01-10 0.711 0 +0
2018-01-11 2018-01-09 0.751 0 +0
2018-01-10 2018-01-08 0.687 0 +0
2018-01-09 2018-01-05 0.695 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.672 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.703 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.727 0 +0
2017-12-22 2017-12-20 0.759 0 +0
2017-12-21 2017-12-19 0.695 0 +0
2017-12-20 2017-12-18 0.759 0 +0
2017-12-19 2017-12-15 0.735 0 +0
2017-12-18 2017-12-14 0.735 0 +0
2017-12-15 2017-12-13 0.711 0 +0
2017-12-14 2017-12-12 0.727 0 +0
2017-12-13 2017-12-11 0.798 0 +0
2017-12-12 2017-12-08 0.782 0 +0
2017-12-11 2017-12-07 0.798 0 +0
2017-12-08 2017-12-06 0.798 0 +0
2017-12-07 2017-12-05 0.830 0 +0
2017-12-06 2017-12-04 0.853 0 +0
2017-12-05 2017-12-01 0.885 0 +0
2017-12-04 2017-11-30 0.917 0 +0
2017-12-01 2017-11-29 0.924 0 +0
2017-11-30 2017-11-28 0.940 0 +0
2017-11-29 2017-11-27 0.964 0 +0
2017-11-28 2017-11-24 0.988 0 +0
2017-11-27 2017-11-23 0.948 0 +0
2017-11-24 2017-11-22 0.948 0 +0
2017-11-23 2017-11-21 0.956 0 +0
2017-11-22 2017-11-20 0.948 0 +0
2017-11-21 2017-11-17 1.003 0 +0
2017-11-20 2017-11-16 1.059 0 +0
2017-11-17 2017-11-15 1.067 0 +0
2017-11-16 2017-11-14 1.082 0 +0
2017-11-15 2017-11-13 1.051 0 +0
2017-11-14 2017-11-10 0.988 0 +0
2017-11-13 2017-11-09 0.924 0 +0
2017-11-10 2017-11-08 0.845 0 +0
2017-11-09 2017-11-07 0.877 0 +0
2017-11-08 2017-11-06 0.845 0 +0
2017-11-07 2017-11-03 0.845 0 +0
2017-11-06 2017-11-02 0.885 0 +0
2017-11-03 2017-11-01 0.869 0 +0
2017-11-02 2017-10-31 0.861 0 +0
2017-11-01 2017-10-30 0.885 0 +0
2017-10-31 2017-10-27 0.869 0 +0
2017-10-30 2017-10-26 0.838 0 +0
2017-10-27 2017-10-25 0.830 0 +0
2017-10-26 2017-10-24 0.814 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.885 0 +0
2017-10-23 2017-10-19 0.909 0 +0
2017-10-20 2017-10-18 0.909 0 +0
2017-10-19 2017-10-17 0.909 0 +0
2017-10-18 2017-10-16 0.924 0 +0
2017-10-17 2017-10-13 0.909 0 +0
2017-10-16 2017-10-12 0.932 0 +0
2017-10-13 2017-10-11 0.885 0 +0
2017-10-12 2017-10-10 0.948 0 +0
2017-10-11 2017-10-09 0.893 0 +0
2017-10-10 2017-10-06 0.893 0 +0
2017-10-09 2017-10-04 0.948 0 +0
2017-10-06 2017-10-03 0.932 0 +0
2017-10-04 2017-09-29 0.940 0 +0
2017-10-03 2017-09-28 1.011 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.003 0 +0
2017-09-25 2017-09-21 1.003 0 +0
2017-09-22 2017-09-20 0.948 0 +0
2017-09-21 2017-09-19 1.003 0 +0
2017-09-20 2017-09-18 0.893 0 +0
2017-09-19 2017-09-15 1.035 0 +0
2017-09-18 2017-09-14 0.996 0 +0
2017-09-15 2017-09-13 1.027 0 +0
2017-09-14 2017-09-12 1.059 0 +0
2017-09-13 2017-09-11 1.114 0 +0
2017-09-12 2017-09-08 1.169 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 0.751 0 +0
2017-09-07 2017-09-05 0.782 0 +0
2017-09-06 2017-09-04 0.664 0 +0
2017-09-05 2017-09-01 0.656 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.687 0 +0
2017-08-31 2017-08-29 0.759 0 +0
2017-08-30 2017-08-28 0.798 0 +0
2017-08-29 2017-08-25 0.798 0 +0
2017-08-28 2017-08-24 0.806 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.798 0 +0
2017-08-22 2017-08-18 0.727 0 +0
2017-08-21 2017-08-17 0.743 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.751 0 +0
2017-08-14 2017-08-10 0.751 0 +0
2017-08-11 2017-08-09 0.774 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.806 0 +0
2017-08-08 2017-08-04 0.751 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.790 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.790 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.782 0 +0
2017-07-26 2017-07-24 0.790 0 +0
2017-07-25 2017-07-21 0.838 0 +0
2017-07-24 2017-07-20 0.853 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.838 0 +0
2017-07-19 2017-07-17 0.845 0 +0
2017-07-18 2017-07-14 0.806 0 +0
2017-07-17 2017-07-13 0.893 0 +0
2017-07-14 2017-07-12 0.893 0 +0
2017-07-13 2017-07-11 0.893 0 +0
2017-07-12 2017-07-10 0.909 0 +0
2017-07-11 2017-07-07 0.909 0 +0
2017-07-10 2017-07-06 0.853 0 +0
2017-07-07 2017-07-05 0.877 0 +0
2017-07-06 2017-07-04 0.830 0 +0
2017-07-05 2017-07-03 0.814 0 +0
2017-07-04 2017-06-30 0.814 0 +0
2017-07-03 2017-06-29 0.814 0 +0
2017-06-30 2017-06-28 0.822 0 +0
2017-06-29 2017-06-27 0.924 0 +0
2017-06-28 2017-06-26 0.893 0 +0
2017-06-27 2017-06-23 0.909 0 +0
2017-06-26 2017-06-22 0.909 0 +0
2017-06-23 2017-06-21 0.901 0 +0
2017-06-22 2017-06-20 0.972 0 +0
2017-06-21 2017-06-19 0.964 0 +0
2017-06-20 2017-06-16 0.964 0 +0
2017-06-19 2017-06-15 0.909 0 +0
2017-06-16 2017-06-14 0.940 0 +0
2017-06-15 2017-06-13 0.956 0 +0
2017-06-14 2017-06-12 0.956 0 +0
2017-06-13 2017-06-09 0.948 0 +0
2017-06-12 2017-06-08 1.019 0 +0
2017-06-09 2017-06-07 0.964 0 +0
2017-06-08 2017-06-06 0.909 0 +0
2017-06-07 2017-06-05 0.909 0 +0
2017-06-06 2017-06-02 0.917 0 +0
2017-06-05 2017-06-01 0.948 0 +0
2017-06-02 2017-05-31 1.027 0 +0
2017-06-01 2017-05-29 0.924 0 +0
2017-05-31 2017-05-26 1.043 0 +0
2017-05-29 2017-05-25 1.003 0 +0
2017-05-26 2017-05-24 0.814 0 +0
2017-05-25 2017-05-23 0.814 0 +0
2017-05-24 2017-05-22 0.814 0 +0
2017-05-23 2017-05-19 0.869 0 +0
2017-05-22 2017-05-18 0.869 0 +0
2017-05-19 2017-05-17 0.909 0 +0
2017-05-18 2017-05-16 0.893 0 +0
2017-05-17 2017-05-15 0.869 0 +0
2017-05-16 2017-05-12 0.822 0 +0
2017-05-15 2017-05-11 0.885 0 +0
2017-05-12 2017-05-10 0.909 0 +0
2017-05-11 2017-05-09 0.893 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.980 0 +0
2017-05-08 2017-05-04 0.932 0 +0
2017-05-05 2017-05-02 0.988 0 +0
2017-05-04 2017-04-28 0.988 0 +0
2017-05-02 2017-04-27 1.043 0 +0
2017-04-28 2017-04-26 1.106 0 +0
2017-04-27 2017-04-25 1.154 0 +0
2017-04-26 2017-04-24 1.248 0 +0
2017-04-25 2017-04-21 1.225 0 +0
2017-04-24 2017-04-20 1.240 0 +0
2017-04-21 2017-04-19 1.169 0 +0
2017-04-20 2017-04-18 1.043 0 +0
2017-04-19 2017-04-13 1.067 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 0.909 0 +0
2017-04-12 2017-04-10 0.814 0 +0
2017-04-11 2017-04-07 0.782 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.830 0 +0
2017-04-03 2017-03-30 0.869 0 +0
2017-03-31 2017-03-29 0.869 0 +0
2017-03-30 2017-03-28 0.830 0 +0
2017-03-29 2017-03-27 0.830 0 +0
2017-03-28 2017-03-24 0.830 0 +0
2017-03-27 2017-03-23 0.869 0 +0
2017-03-24 2017-03-22 0.869 0 +0
2017-03-23 2017-03-21 0.830 0 +0
2017-03-22 2017-03-20 0.830 0 +0
2017-03-21 2017-03-17 0.869 0 +0
2017-03-20 2017-03-16 0.869 0 +0
2017-03-17 2017-03-15 0.893 0 +0
2017-03-16 2017-03-14 0.893 0 +0
2017-03-15 2017-03-13 0.893 0 +0
2017-03-14 2017-03-10 0.893 0 +0
2017-03-13 2017-03-09 0.893 0 +0
2017-03-10 2017-03-08 0.893 0 +0
2017-03-09 2017-03-07 0.893 0 +0
2017-03-08 2017-03-06 0.893 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.869 0 +0
2017-03-03 2017-03-01 0.869 0 +0
2017-03-02 2017-02-28 0.869 0 +0
2017-03-01 2017-02-27 0.869 0 +0
2017-02-28 2017-02-24 0.869 0 +0
2017-02-27 2017-02-23 0.885 0 +0
2017-02-24 2017-02-22 0.909 0 +0
2017-02-23 2017-02-21 0.964 0 +0
2017-02-22 2017-02-20 0.964 0 +0
2017-02-21 2017-02-17 0.972 0 +0
2017-02-20 2017-02-16 0.948 0 +0
2017-02-17 2017-02-15 0.940 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.940 0 +0
2017-02-14 2017-02-10 0.940 0 +0
2017-02-13 2017-02-09 0.917 0 +0
2017-02-10 2017-02-08 0.917 0 +0
2017-02-09 2017-02-07 0.964 0 +0
2017-02-08 2017-02-06 0.964 0 +0
2017-02-07 2017-02-03 0.964 0 +0
2017-02-06 2017-02-02 0.948 0 +0
2017-02-03 2017-02-01 0.996 0 +0
2017-02-02 2017-01-27 0.996 0 +0
2017-02-01 2017-01-25 0.996 0 +0
2017-01-26 2017-01-24 0.956 0 +0
2017-01-25 2017-01-23 0.893 0 +0
2017-01-24 2017-01-20 0.909 0 +0
2017-01-23 2017-01-19 0.932 0 +0
2017-01-20 2017-01-18 0.988 0 +0
2017-01-19 2017-01-17 0.956 0 +0
2017-01-18 2017-01-16 0.964 0 +0
2017-01-17 2017-01-13 0.972 0 +0
2017-01-16 2017-01-12 0.972 0 +0
2017-01-13 2017-01-11 0.988 0 +0
2017-01-12 2017-01-10 0.988 0 +0
2017-01-11 2017-01-09 0.988 0 +0
2017-01-10 2017-01-06 0.988 0 +0
2017-01-09 2017-01-05 0.901 0 +0
2017-01-06 2017-01-04 0.917 0 +0
2017-01-05 2017-01-03 0.917 0 +0
2017-01-04 2016-12-30 0.917 0 +0
2017-01-03 2016-12-29 0.917 0 +0
2016-12-30 2016-12-28 0.917 0 +0
2016-12-29 2016-12-23 0.988 0 +0
2016-12-28 2016-12-22 0.988 0 +0
2016-12-23 2016-12-21 0.988 0 +0
2016-12-22 2016-12-20 0.988 0 +0
2016-12-21 2016-12-19 0.988 0 +0
2016-12-20 2016-12-16 1.003 0 +0
2016-12-19 2016-12-15 1.003 0 +0
2016-12-16 2016-12-14 1.003 0 +0
2016-12-15 2016-12-13 1.003 0 +0
2016-12-14 2016-12-12 1.003 0 +0
2016-12-13 2016-12-09 0.948 0 +0
2016-12-12 2016-12-08 0.924 0 +0
2016-12-09 2016-12-07 0.996 0 +0
2016-12-08 2016-12-06 0.996 0 +0
2016-12-07 2016-12-05 1.027 0 +0
2016-12-06 2016-12-02 1.090 0 +0
2016-12-05 2016-12-01 0.996 0 +0
2016-12-02 2016-11-30 0.996 0 +0
2016-12-01 2016-11-29 0.996 0 +0
2016-11-30 2016-11-28 0.996 0 +0
2016-11-29 2016-11-25 0.996 0 +0
2016-11-28 2016-11-24 0.996 0 +0
2016-11-25 2016-11-23 0.996 0 +0
2016-11-24 2016-11-22 1.027 0 +0
2016-11-23 2016-11-21 1.027 0 +0
2016-11-22 2016-11-18 1.027 0 +0
2016-11-21 2016-11-17 1.027 0 +0
2016-11-18 2016-11-16 1.098 0 +0
2016-11-17 2016-11-15 1.106 0 +0
2016-11-16 2016-11-14 1.106 0 +0
2016-11-15 2016-11-11 1.106 0 +0
2016-11-14 2016-11-10 1.130 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.138 0 +0
2016-11-09 2016-11-07 1.138 0 +0
2016-11-08 2016-11-04 1.138 0 +0
2016-11-07 2016-11-03 1.138 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.059 0 +0
2016-11-01 2016-10-28 1.059 0 +0
2016-10-31 2016-10-27 1.138 0 +0
2016-10-28 2016-10-26 1.146 0 +0
2016-10-27 2016-10-25 1.146 0 +0
2016-10-26 2016-10-24 1.146 0 +0
2016-10-25 2016-10-20 1.090 0 +0
2016-10-24 2016-10-19 1.114 0 +0
2016-10-20 2016-10-18 1.114 0 +0
2016-10-19 2016-10-17 1.114 0 +0
2016-10-18 2016-10-14 1.106 0 +0
2016-10-17 2016-10-13 1.169 0 +0
2016-10-14 2016-10-12 1.185 0 +0
2016-10-13 2016-10-11 1.193 0 +0
2016-10-12 2016-10-07 1.209 0 +0
2016-10-11 2016-10-06 1.169 0 +0
2016-10-07 2016-10-05 1.185 0 +0
2016-10-06 2016-10-04 1.217 0 +0
2016-10-05 2016-10-03 1.217 0 +0
2016-10-04 2016-09-30 1.240 0 +0
2016-10-03 2016-09-29 1.177 0 +0
2016-09-30 2016-09-28 1.177 0 +0
2016-09-29 2016-09-27 1.248 0 +0
2016-09-28 2016-09-26 1.248 0 +0
2016-09-27 2016-09-23 1.256 0 +0
2016-09-26 2016-09-22 1.217 0 +0
2016-09-23 2016-09-21 1.185 0 +0
2016-09-22 2016-09-20 1.169 0 +0
2016-09-21 2016-09-19 1.225 0 +0
2016-09-20 2016-09-15 1.248 0 +0
2016-09-19 2016-09-14 1.248 0 +0
2016-09-15 2016-09-13 1.225 0 +0
2016-09-14 2016-09-12 1.146 0 +0
2016-09-13 2016-09-09 1.185 0 +0
2016-09-12 2016-09-08 1.225 0 +0
2016-09-09 2016-09-07 1.225 0 +0
2016-09-08 2016-09-06 1.225 0 +0
2016-09-07 2016-09-05 1.146 0 +0
2016-09-06 2016-09-02 1.233 0 +0
2016-09-05 2016-09-01 1.399 0 +0
2016-09-02 2016-08-31 1.406 0 +0
2016-09-01 2016-08-30 1.406 0 +0
2016-08-31 2016-08-29 1.320 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.240 0 +0
2016-08-26 2016-08-24 1.240 0 +0
2016-08-25 2016-08-23 1.240 0 +0
2016-08-24 2016-08-22 1.320 0 +0
2016-08-23 2016-08-19 1.327 0 +0
2016-08-22 2016-08-18 1.335 0 +0
2016-08-19 2016-08-17 1.343 0 +0
2016-08-18 2016-08-16 1.383 0 +0
2016-08-17 2016-08-15 1.391 0 +0
2016-08-16 2016-08-12 1.343 0 +0
2016-08-15 2016-08-11 1.343 0 +0
2016-08-12 2016-08-10 1.343 0 +0
2016-08-11 2016-08-09 1.343 0 +0
2016-08-10 2016-08-08 1.399 0 +0
2016-08-09 2016-08-05 1.304 0 +0
2016-08-08 2016-08-04 1.406 0 +0
2016-08-05 2016-08-03 1.414 0 +0
2016-08-04 2016-08-01 1.406 0 +0
2016-08-03 2016-07-29 1.335 0 +0
2016-08-01 2016-07-28 1.359 0 +0
2016-07-29 2016-07-27 1.343 0 +0
2016-07-28 2016-07-26 1.343 0 +0
2016-07-27 2016-07-25 1.430 0 +0
2016-07-26 2016-07-22 1.430 0 +0
2016-07-25 2016-07-21 1.454 0 +0
2016-07-22 2016-07-20 1.454 0 +0
2016-07-21 2016-07-19 1.454 0 +0
2016-07-20 2016-07-18 1.462 0 +0
2016-07-19 2016-07-15 1.462 0 +0
2016-07-18 2016-07-14 1.462 0 +0
2016-07-15 2016-07-13 1.446 0 +0
2016-07-14 2016-07-12 1.430 0 +0
2016-07-13 2016-07-11 1.454 0 +0
2016-07-12 2016-07-08 1.462 0 +0
2016-07-11 2016-07-07 1.462 0 +0
2016-07-08 2016-07-06 1.501 0 +0
2016-07-07 2016-07-05 1.478 0 +0
2016-07-06 2016-07-04 1.509 0 +0
2016-07-05 2016-06-30 1.509 0 +0
2016-07-04 2016-06-29 1.462 0 +0
2016-06-30 2016-06-28 1.462 0 +0
2016-06-29 2016-06-27 1.414 0 +0
2016-06-28 2016-06-24 1.399 0 +0
2016-06-27 2016-06-23 1.406 0 +0
2016-06-24 2016-06-22 1.391 0 +0
2016-06-23 2016-06-21 1.343 0 +0
2016-06-22 2016-06-20 1.359 0 +0
2016-06-21 2016-06-17 1.304 0 +0
2016-06-20 2016-06-16 1.264 0 +0
2016-06-17 2016-06-15 1.217 0 +0
2016-06-16 2016-06-14 1.217 0 +0
2016-06-15 2016-06-13 1.225 0 +0
2016-06-14 2016-06-10 1.217 0 +0
2016-06-13 2016-06-08 1.177 0 +0
2016-06-10 2016-06-07 1.193 0 +0
2016-06-08 2016-06-06 1.209 0 +0
2016-06-07 2016-06-03 1.193 0 +0
2016-06-06 2016-06-02 1.169 0 +0
2016-06-03 2016-06-01 1.138 0 +0
2016-06-02 2016-05-31 1.130 0 +0
2016-06-01 2016-05-30 1.146 0 +0
2016-05-31 2016-05-27 1.098 0 +0
2016-05-30 2016-05-26 1.138 0 +0
2016-05-27 2016-05-25 1.114 0 +0
2016-05-26 2016-05-24 1.075 0 +0
2016-05-25 2016-05-23 1.082 0 +0
2016-05-24 2016-05-20 1.185 0 +0
2016-05-23 2016-05-19 1.240 0 +0
2016-05-20 2016-05-18 1.185 0 +0
2016-05-19 2016-05-17 1.106 0 +0
2016-05-18 2016-05-16 1.114 0 +0
2016-05-17 2016-05-13 1.114 0 +0
2016-05-16 2016-05-12 1.114 0 +0
2016-05-13 2016-05-11 1.114 0 +0
2016-05-12 2016-05-10 1.114 0 +0
2016-05-11 2016-05-09 1.114 0 +0
2016-05-10 2016-05-06 1.138 0 +0
2016-05-09 2016-05-05 1.225 0 +0
2016-05-06 2016-05-04 1.177 0 +0
2016-05-05 2016-05-03 1.177 0 +0
2016-05-04 2016-04-29 1.177 0 +0
2016-05-03 2016-04-28 1.185 0 +0
2016-04-29 2016-04-27 1.185 0 +0
2016-04-28 2016-04-26 1.106 0 +0
2016-04-27 2016-04-25 1.185 0 +0
2016-04-26 2016-04-22 1.185 0 +0
2016-04-25 2016-04-21 1.209 0 +0
2016-04-22 2016-04-20 1.209 0 +0
2016-04-21 2016-04-19 1.185 0 +0
2016-04-20 2016-04-18 1.185 0 +0
2016-04-19 2016-04-15 1.185 0 +0
2016-04-18 2016-04-14 1.185 0 +0
2016-04-15 2016-04-13 1.106 0 +0
2016-04-14 2016-04-12 1.011 0 +0
2016-04-13 2016-04-11 1.019 0 +0
2016-04-12 2016-04-08 1.019 0 +0
2016-04-11 2016-04-07 1.098 0 +0
2016-04-08 2016-04-06 1.106 0 +0
2016-04-07 2016-04-05 1.106 0 +0
2016-04-06 2016-04-01 1.106 0 +0
2016-04-05 2016-03-31 1.106 0 +0
2016-04-01 2016-03-30 1.106 0 +0
2016-03-31 2016-03-29 1.106 0 +0
2016-03-30 2016-03-24 1.185 0 +0
2016-03-29 2016-03-23 1.138 0 +0
2016-03-24 2016-03-22 1.138 0 +0
2016-03-23 2016-03-21 1.106 0 +0
2016-03-22 2016-03-18 1.264 0 +0
2016-03-21 2016-03-17 1.248 0 +0
2016-03-18 2016-03-16 1.177 0 +0
2016-03-17 2016-03-15 1.114 0 +0
2016-03-16 2016-03-14 1.146 0 +0
2016-03-15 2016-03-11 1.193 0 +0
2016-03-14 2016-03-10 1.193 0 +0
2016-03-11 2016-03-09 1.185 0 +0
2016-03-10 2016-03-08 1.122 0 +0
2016-03-09 2016-03-07 1.106 0 +0
2016-03-08 2016-03-04 1.106 0 +0
2016-03-07 2016-03-03 1.106 0 +0
2016-03-04 2016-03-02 1.256 0 +0
2016-03-03 2016-03-01 1.225 0 +0
2016-03-02 2016-02-29 1.225 0 +0
2016-03-01 2016-02-26 1.193 0 +0
2016-02-29 2016-02-25 1.201 0 +0
2016-02-26 2016-02-24 1.011 0 +0
2016-02-25 2016-02-23 1.003 0 +0
2016-02-24 2016-02-22 0.964 0 +0
2016-02-23 2016-02-19 1.003 0 +0
2016-02-22 2016-02-18 0.901 0 +0
2016-02-19 2016-02-17 0.830 0 +0
2016-02-18 2016-02-16 0.853 0 +0
2016-02-17 2016-02-15 0.853 0 +0
2016-02-16 2016-02-12 0.853 0 +0
2016-02-15 2016-02-11 0.853 0 +0
2016-02-12 2016-02-05 0.853 0 +0
2016-02-11 2016-02-04 0.853 0 +0
2016-02-05 2016-02-03 0.806 0 +0
2016-02-04 2016-02-02 0.838 0 +0
2016-02-03 2016-02-01 0.869 0 +0
2016-02-02 2016-01-29 0.948 0 +0
2016-02-01 2016-01-28 0.909 0 +0
2016-01-29 2016-01-27 0.972 0 +0
2016-01-28 2016-01-26 1.011 0 +0
2016-01-27 2016-01-25 1.201 0 +0
2016-01-26 2016-01-22 1.169 0 +0
2016-01-25 2016-01-21 1.177 0 +0
2016-01-22 2016-01-20 1.225 0 +0
2016-01-21 2016-01-19 1.335 0 +0
2016-01-20 2016-01-18 1.391 0 +0
2016-01-19 2016-01-15 1.430 0 +0
2016-01-18 2016-01-14 1.580 0 +0
2016-01-15 2016-01-13 1.596 0 +0
2016-01-14 2016-01-12 1.604 0 +0
2016-01-13 2016-01-11 1.620 0 +0
2016-01-12 2016-01-08 1.636 0 +0
2016-01-11 2016-01-07 1.715 0 +0
2016-01-08 2016-01-06 1.770 0 +0
2016-01-07 2016-01-05 1.841 0 +0
2016-01-06 2016-01-04 1.722 0 +0
2016-01-05 2015-12-31 1.857 0 +0
2016-01-04 2015-12-29 1.738 0 +0
2015-12-30 2015-12-28 1.738 0 +0
2015-12-29 2015-12-24 1.801 0 +0
2015-12-28 2015-12-22 1.786 0 +0
2015-12-23 2015-12-21 1.817 0 +0
2015-12-22 2015-12-18 1.817 0 +0
2015-12-21 2015-12-17 1.825 0 +0
2015-12-18 2015-12-16 1.833 0 +0
2015-12-17 2015-12-15 1.857 0 +0
2015-12-16 2015-12-14 1.904 0 +0
2015-12-15 2015-12-11 1.928 0 +0
2015-12-14 2015-12-10 1.975 0 +0
2015-12-11 2015-12-09 2.094 0 +0
2015-12-10 2015-12-08 2.015 0 +0
2015-12-09 2015-12-07 1.896 0 +0
2015-12-08 2015-12-04 1.896 0 +0
2015-12-07 2015-12-03 1.944 0 +0
2015-12-04 2015-12-02 1.975 0 +0
2015-12-03 2015-12-01 1.975 0 +0
2015-12-02 2015-11-30 1.975 0 +0
2015-12-01 2015-11-27 2.054 0 +0
2015-11-30 2015-11-26 2.252 0 -12,656
2015-08-12 2015-08-10 3.437 12,656 -141,750 0.00% 43,499
2015-08-11 2015-08-07 3.121 154,406 +141,750 0.02% 481,899
2015-07-13 2015-07-09 2.647 12,656 +10,125 0.00% 33,499
2015-06-26 2015-06-24 3.024 2,531 -10,632 0.00% 7,653
2015-05-21 2015-05-19 2.279 13,163 -13,164 0.00% 29,999
2015-04-28 2015-04-24 1.443 26,327 -131,635 0.00% 38,000
2015-04-17 2015-04-15 1.656 157,962 -65,817 0.02% 261,601
2014-05-13 2014-05-09 0.211 223,779 -895,116 0.03% 47,260
2014-04-25 2014-04-23 0.251 1,118,895 +895,116 0.17% 280,500
2013-10-18 2013-10-16 0.251 223,779 -789,808 0.03% 56,100
2013-10-17 2013-10-15 0.266 1,013,587 -1,053,077 0.16% 269,500
2013-10-16 2013-10-11 0.266 2,066,664 -263,270 0.32% 549,500
2013-10-15 2013-10-10 0.281 2,329,934 -263,269 0.36% 654,900
2013-10-11 2013-10-09 0.281 2,593,203 -852,992 0.40% 728,900
2013-10-10 2013-10-08 0.289 3,446,195 -68,450 0.53% 994,840
2013-10-09 2013-10-07 0.304 3,514,645 -1,982,418 0.54% 1,068,000
2013-10-08 2013-10-04 0.289 5,497,063 -716,093 0.85% 1,586,880
2013-10-07 2013-10-03 0.243 6,213,156 -21,062 0.96% 1,510,400
2013-10-04 2013-10-02 0.236 6,234,218 +2,106,155 0.96% 1,468,160
2013-10-03 2013-09-30 0.243 4,128,063 +131,635 0.64% 1,003,520
2013-10-02 2013-09-27 0.281 3,996,428 -18,429 0.62% 1,123,320
2013-09-30 2013-09-26 0.304 4,014,857 +3,198,722 0.62% 1,220,000
2013-09-27 2013-09-25 0.205 816,135 +658,173 0.13% 167,400
2013-04-23 2013-04-19 0.570 157,962 -78,980 0.02% 90,000
2013-02-27 2013-02-25 0.456 236,942 +131,634 0.04% 108,000
2013-02-25 2013-02-21 0.638 105,308 -13,163 0.02% 67,200
2012-06-13 2012-06-11 0.190 118,471 -171,125 0.03% 22,500
2012-06-12 2012-06-08 0.205 289,596 +171,125 0.07% 59,400
2012-06-06 2012-06-04 0.205 118,471 -26,327 0.03% 24,300
2012-06-01 2012-05-30 0.205 144,798 +26,327 0.03% 29,700
2012-05-30 2012-05-28 0.182 118,471 -7,824,364 0.03% 21,600
2012-05-29 2012-05-25 0.258 7,942,835 +7,824,364 1.85% 2,051,560
2012-02-13 2012-02-09 0.934 118,471 -15,796 0.03% 110,700
2012-02-09 2012-02-07 0.950 134,267 +15,796 0.03% 127,500
2012-01-30 2012-01-26 1.056 118,471 +13,163 0.03% 125,100
2012-01-09 2012-01-05 1.064 105,308 -13,163 0.03% 112,000
2011-12-09 2011-12-07 0.927 118,471 +13,163 0.04% 109,800
2011-12-05 2011-12-01 0.942 105,308 -105,307 0.03% 99,200
2011-09-28 2011-09-26 1.238 210,615 -13,164 0.06% 260,799
2011-09-27 2011-09-23 1.185 223,779 -39,490 0.07% 265,200
2011-07-20 2011-07-18 1.504 263,269 -47,389 0.08% 396,000
2011-07-19 2011-07-15 1.580 310,658 -5,265 0.10% 490,880
2011-07-18 2011-07-14 1.580 315,923 +52,654 0.10% 499,200
2011-07-07 2011-07-05 1.656 263,269 -26,327 0.08% 435,999
2011-07-06 2011-07-04 1.573 289,596 +26,327 0.09% 455,400
2011-04-29 2011-04-27 1.975 263,269 -13,164 0.08% 519,999
2011-04-04 2011-03-31 2.127 276,433 -13,163 0.10% 588,000
2011-03-25 2011-03-23 1.937 289,596 -26,327 0.11% 561,000
2011-03-14 2011-03-10 1.899 315,923 -26,327 0.12% 600,000
2011-03-10 2011-03-08 1.702 342,250 -13,164 0.13% 582,400
2011-02-11 2011-02-09 1.291 355,414 +15,797 0.13% 459,001
2011-01-13 2011-01-11 1.542 339,617 +13,163 0.13% 523,739
2011-01-11 2011-01-07 1.542 326,454 +18,429 0.12% 503,440
2010-12-30 2010-12-28 1.246 308,025 +18,429 0.11% 383,760
2010-12-10 2010-12-08 1.383 289,596 +52,654 0.11% 400,400
2010-11-09 2010-11-05 1.519 236,942 +39,490 0.09% 359,999
2010-09-27 2010-09-22 1.937 197,452 -142,165 0.08% 382,500
2010-09-24 2010-09-21 2.051 339,617 +10,530 0.14% 696,599
2010-09-22 2010-09-20 1.975 329,087 +131,635 0.13% 650,001
2010-09-14 2010-09-10 1.854 197,452 -121,104 0.08% 366,000
2010-09-13 2010-09-09 1.816 318,556 -78,981 0.13% 578,380
2010-08-24 2010-08-20 1.899 397,537 -129,002 0.16% 755,001
2010-08-20 2010-08-18 2.203 526,539 +13,164 0.22% 1,160,001
2010-07-16 2010-07-14 2.241 513,375 +65,817 0.21% 1,150,500
2010-07-09 2010-07-07 2.317 447,558 +26,327 0.18% 1,037,000
2010-06-29 2010-06-25 2.355 421,231 -18,429 0.17% 992,000
2010-06-28 2010-06-24 2.317 439,660 +150,064 0.18% 1,018,701
2010-06-25 2010-06-23 2.279 289,596 -13,164 0.12% 659,999
2010-06-24 2010-06-22 2.241 302,760 -7,898 0.12% 678,501
2010-06-14 2010-06-10 2.203 310,658 +7,898 0.13% 684,400
2010-06-11 2010-06-09 2.203 302,760 +26,327 0.12% 667,001
2010-06-10 2010-06-08 2.241 276,433 +13,164 0.11% 619,500
2010-05-31 2010-05-27 2.203 263,269 -52,654 0.11% 579,999
2010-05-25 2010-05-20 2.355 315,923 -39,491 0.13% 744,000
2010-05-24 2010-05-19 2.355 355,414 -13,163 0.15% 837,001
2010-05-19 2010-05-17 2.241 368,577 -13,164 0.15% 826,000
2010-05-18 2010-05-14 2.241 381,741 -13,163 0.16% 855,501
2010-05-12 2010-05-10 2.317 394,904 -18,429 0.16% 915,000
2010-05-11 2010-05-07 2.241 413,333 +18,429 0.17% 926,300
2010-05-10 2010-05-06 2.203 394,904 +13,163 0.16% 870,000
2010-05-07 2010-05-05 2.317 381,741 -39,490 0.16% 884,501
2010-05-05 2010-05-03 2.317 421,231 -2,633 0.17% 976,000
2010-04-30 2010-04-28 2.393 423,864 -26,327 0.17% 1,014,301
2010-04-29 2010-04-27 2.203 450,191 -10,530 0.18% 991,801
2010-04-28 2010-04-26 2.165 460,721 -26,327 0.19% 997,499
2010-04-27 2010-04-23 2.241 487,048 +23,694 0.20% 1,091,499
2010-04-26 2010-04-22 2.355 463,354 +28,960 0.19% 1,091,200
2010-04-23 2010-04-21 2.317 434,394 -63,185 0.18% 1,006,499
2010-04-21 2010-04-19 2.279 497,579 +139,533 0.20% 1,134,000
2010-04-20 2010-04-16 2.203 358,046 -2,633 0.15% 788,799
2010-04-19 2010-04-15 1.884 360,679 +13,163 0.15% 679,520
2010-04-14 2010-04-12 1.861 347,516 +15,797 0.14% 646,801
2010-03-30 2010-03-26 1.975 331,719 +18,429 0.14% 655,199
2010-03-19 2010-03-17 1.937 313,290 +10,530 0.13% 606,899
2010-03-18 2010-03-16 1.975 302,760 +26,327 0.12% 598,001
2010-03-16 2010-03-12 1.975 276,433 +13,164 0.11% 546,000
2010-03-12 2010-03-10 1.975 263,269 +13,163 0.11% 519,999
2010-03-04 2010-03-02 2.203 250,106 -131,635 0.10% 551,000
2010-03-03 2010-03-01 2.279 381,741 -105,307 0.16% 870,001
2010-02-26 2010-02-24 2.393 487,048 +52,654 0.20% 1,165,499
2010-02-17 2010-02-11 2.317 434,394 +5,265 0.18% 1,006,499
2010-02-10 2010-02-08 2.317 429,129 -13,163 0.18% 994,300
2010-02-09 2010-02-05 2.317 442,292 -168,493 0.18% 1,024,799
2010-01-29 2010-01-27 2.355 610,785 -13,163 0.25% 1,438,400
2010-01-28 2010-01-26 2.393 623,948 -13,164 0.26% 1,493,099
2010-01-25 2010-01-21 2.203 637,112 +52,654 0.26% 1,403,601
2010-01-22 2010-01-20 2.089 584,458 -18,429 0.24% 1,221,000
2010-01-21 2010-01-19 2.051 602,887 +78,981 0.25% 1,236,601
2010-01-20 2010-01-18 1.854 523,906 -13,163 0.21% 971,120
2010-01-18 2010-01-14 1.770 537,069 -52,654 0.22% 950,639
2010-01-08 2010-01-06 1.854 589,723 -68,450 0.24% 1,093,119
2009-12-29 2009-12-24 1.884 658,173 +7,898 0.27% 1,239,999
2009-12-23 2009-12-21 1.937 650,275 +13,163 0.27% 1,259,700
2009-12-22 2009-12-18 1.937 637,112 +13,164 0.26% 1,234,200
2009-12-16 2009-12-14 2.279 623,948 +13,163 0.26% 1,421,999
2009-12-15 2009-12-11 2.355 610,785 +26,327 0.25% 1,438,400
2009-12-11 2009-12-09 2.393 584,458 -39,490 0.24% 1,398,600
2009-12-10 2009-12-08 2.317 623,948 +26,327 0.26% 1,445,699
2009-12-09 2009-12-07 2.355 597,621 +13,163 0.24% 1,407,399
2009-12-07 2009-12-03 2.127 584,458 -78,981 0.24% 1,243,200
2009-12-03 2009-12-01 2.241 663,439 +28,960 0.27% 1,486,801
2009-12-01 2009-11-27 2.317 634,479 +21,061 0.26% 1,470,100
2009-11-25 2009-11-23 2.659 613,418 -26,326 0.25% 1,631,001
2009-11-24 2009-11-20 2.583 639,744 +13,163 0.26% 1,652,399
2009-11-23 2009-11-19 2.355 626,581 +21,062 0.26% 1,475,600
2009-11-20 2009-11-18 2.165 605,519 -65,818 0.25% 1,310,999
2009-11-12 2009-11-10 2.279 671,337 -13,163 0.27% 1,530,001
2009-11-10 2009-11-06 1.975 684,500 +13,163 0.28% 1,352,000
2009-09-02 2009-08-31 2.431 671,337 -13,163 0.30% 1,632,001
2009-08-27 2009-08-25 2.507 684,500 +13,163 0.31% 1,715,999
2009-08-24 2009-08-20 2.659 671,337 +131,635 0.30% 1,785,001
2009-08-20 2009-08-18 2.963 539,702 -13,164 0.24% 1,599,000
2009-08-19 2009-08-17 3.039 552,866 -13,163 0.25% 1,680,001
2009-08-18 2009-08-14 3.115 566,029 -13,164 0.26% 1,763,000
2009-08-04 2009-07-31 3.077 579,193 +26,327 0.26% 1,782,002
2009-08-03 2009-07-30 3.381 552,866 -26,327 0.25% 1,869,001
2009-07-29 2009-07-27 3.001 579,193 -26,326 0.28% 1,738,001
2009-07-24 2009-07-22 3.039 605,519 +26,326 0.29% 1,839,999
2009-07-15 2009-07-13 3.115 579,193 +13,164 0.28% 1,804,002
2009-07-14 2009-07-10 3.191 566,029 +13,163 0.27% 1,806,000
2009-07-13 2009-07-09 3.077 552,866 -13,163 0.27% 1,701,001
2009-07-10 2009-07-08 3.001 566,029 -13,164 0.27% 1,698,500
2009-07-08 2009-07-06 3.229 579,193 -13,163 0.28% 1,870,002
2009-07-07 2009-07-03 3.077 592,356 +65,817 0.28% 1,822,500
2009-07-06 2009-07-02 3.039 526,539 -26,327 0.25% 1,600,001
2009-07-03 2009-06-30 3.039 552,866 +39,491 0.27% 1,680,001
2009-06-30 2009-06-26 3.039 513,375 -13,164 0.25% 1,559,999
2009-06-29 2009-06-25 3.077 526,539 +52,654 0.25% 1,620,001
2009-06-16 2009-06-12 2.659 473,885 -1,698,087 0.23% 1,260,001
2009-06-02 2009-05-29 1.937 2,171,972 +1,737,578 1.04% 4,207,500
2009-05-29 2009-05-26 1.937 434,394 +52,653 0.21% 841,499
2009-05-27 2009-05-25 1.975 381,741 -65,817 0.18% 754,001
2009-05-26 2009-05-22 1.899 447,558 +105,308 0.22% 850,000
2009-05-25 2009-05-21 1.633 342,250 -13,164 0.16% 559,000
2009-05-19 2009-05-15 1.747 355,414 -28,959 0.17% 621,001
2009-05-18 2009-05-14 1.709 384,373 +15,796 0.18% 657,000
2009-05-14 2009-05-12 1.595 368,577 +26,327 0.18% 588,000
2009-04-21 2009-04-17 1.405 342,250 +26,327 0.18% 481,000
2009-04-20 2009-04-16 1.329 315,923 -12,637 0.17% 420,000
2009-04-09 2009-04-07 1.367 328,560 -10,531 0.18% 449,280
2009-04-07 2009-04-03 1.178 339,091 +10,531 0.18% 399,280
2009-03-17 2009-03-13 1.291 328,560 -13,690 0.18% 424,320
2009-03-11 2009-03-09 1.329 342,250 +26,327 0.18% 455,000
2009-01-20 2009-01-16 1.709 315,923 +50,548 0.18% 540,000
2009-01-12 2009-01-08 2.203 265,375 +105,307 0.15% 584,639
2009-01-07 2009-01-05 1.899 160,068 +39,491 0.09% 304,000
2008-12-19 2008-12-17 1.178 120,577 -43,703 0.07% 141,980
2008-12-17 2008-12-15 1.291 164,280 +58,972 0.09% 212,160
2008-11-10 2008-11-06 0.646 105,308 -78,981 0.06% 68,000
2008-10-16 2008-10-14 1.140 184,289 -52,653 0.10% 210,001
2008-09-29 2008-09-25 1.557 236,942 +30,012 0.13% 368,999
2008-09-02 2008-08-29 2.583 206,930 -26,327 0.12% 534,481
2008-08-19 2008-08-15 1.975 233,257 +22,642 0.13% 460,721
2008-08-13 2008-08-11 2.545 210,615 +52,653 0.12% 535,999
2008-08-11 2008-08-07 2.659 157,962 +52,654 0.09% 420,001
2008-08-05 2008-08-01 2.887 105,308 +13,164 0.06% 304,001
2008-07-22 2008-07-18 3.267 92,144 +13,163 0.05% 300,999
2008-07-18 2008-07-16 3.457 78,981 -13,163 0.04% 273,001
2008-06-30 2008-06-26 3.533 92,144 -26,327 0.05% 325,499
2008-06-18 2008-06-16 4.520 118,471 +13,163 0.07% 535,499
2008-06-10 2008-06-05 4.482 105,308 +24,221 0.06% 472,001
2008-06-06 2008-06-04 4.900 81,087 +28,433 0.05% 397,320
2008-06-04 2008-06-02 4.368 52,654 -52,654 0.03% 230,001
2008-06-03 2008-05-30 3.495 105,308 -26,327 0.06% 368,001
2008-06-02 2008-05-29 3.495 131,635 -10,530 0.07% 460,001
2008-05-27 2008-05-23 3.039 142,165 +10,530 0.08% 431,999
2008-05-26 2008-05-22 3.115 131,635 -13,163 0.07% 410,001
2008-05-23 2008-05-21 3.153 144,798 +13,163 0.08% 456,500
2008-05-22 2008-05-20 3.153 131,635 +105,308 0.07% 415,001
2008-05-09 2008-05-07 3.001 26,327 +26,327 0.01% 79,000
2008-04-14 2008-04-10 2.963 0 -5,529
2008-04-11 2008-04-09 2.431 5,529 -52,577 0.00% 13,441
2008-04-07 2008-04-02 58,106 +553 0.04%
2008-04-02 2008-03-31 57,553 +2,740 0.04%
2008-03-11 2008-03-07 54,813 -45,848 0.29%
2007-06-26 2007-06-22 100,661 0.29%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top