History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 148,224 | +0 | 0.02% | 106,721 |
| 2025-10-13 | 2025-10-09 | 0.740 | 148,224 | +0 | 0.02% | 109,686 |
| 2025-10-10 | 2025-10-08 | 0.760 | 148,224 | +0 | 0.02% | 112,650 |
| 2025-10-09 | 2025-10-06 | 0.760 | 148,224 | +0 | 0.02% | 112,650 |
| 2025-10-08 | 2025-10-03 | 0.750 | 148,224 | +0 | 0.02% | 111,168 |
| 2025-10-06 | 2025-10-02 | 0.800 | 148,224 | +0 | 0.02% | 118,579 |
| 2025-10-03 | 2025-09-30 | 0.840 | 148,224 | +0 | 0.02% | 124,508 |
| 2025-10-02 | 2025-09-29 | 0.860 | 148,224 | +0 | 0.02% | 127,473 |
| 2025-09-30 | 2025-09-26 | 0.820 | 148,224 | +0 | 0.02% | 121,544 |
| 2025-09-29 | 2025-09-25 | 0.730 | 148,224 | +0 | 0.02% | 108,204 |
| 2025-09-26 | 2025-09-24 | 0.740 | 148,224 | +0 | 0.02% | 109,686 |
| 2025-09-25 | 2025-09-23 | 0.780 | 148,224 | +0 | 0.02% | 115,615 |
| 2025-09-24 | 2025-09-22 | 0.810 | 148,224 | +0 | 0.02% | 120,061 |
| 2025-09-23 | 2025-09-19 | 0.880 | 148,224 | +0 | 0.02% | 130,437 |
| 2025-09-22 | 2025-09-18 | 0.850 | 148,224 | +0 | 0.02% | 125,990 |
| 2025-09-19 | 2025-09-17 | 0.820 | 148,224 | +0 | 0.02% | 121,544 |
| 2025-09-18 | 2025-09-16 | 0.860 | 148,224 | +0 | 0.02% | 127,473 |
| 2025-09-17 | 2025-09-15 | 0.810 | 148,224 | +0 | 0.02% | 120,061 |
| 2025-09-16 | 2025-09-12 | 0.740 | 148,224 | +0 | 0.02% | 109,686 |
| 2025-09-15 | 2025-09-11 | 0.650 | 148,224 | +0 | 0.02% | 96,346 |
| 2025-09-12 | 2025-09-10 | 0.650 | 148,224 | +0 | 0.02% | 96,346 |
| 2025-09-11 | 2025-09-09 | 0.600 | 148,224 | +0 | 0.02% | 88,934 |
| 2025-09-10 | 2025-09-08 | 0.520 | 148,224 | +0 | 0.02% | 77,076 |
| 2025-09-09 | 2025-09-05 | 0.455 | 148,224 | +0 | 0.02% | 67,442 |
| 2025-09-08 | 2025-09-04 | 0.455 | 148,224 | +0 | 0.02% | 67,442 |
| 2025-09-05 | 2025-09-03 | 0.460 | 148,224 | +0 | 0.02% | 68,183 |
| 2025-09-04 | 2025-09-02 | 0.460 | 148,224 | +0 | 0.02% | 68,183 |
| 2025-09-03 | 2025-09-01 | 0.510 | 148,224 | +0 | 0.02% | 75,594 |
| 2025-09-02 | 2025-08-29 | 0.510 | 148,224 | +0 | 0.02% | 75,594 |
| 2025-09-01 | 2025-08-28 | 0.520 | 148,224 | +0 | 0.02% | 77,076 |
| 2025-08-29 | 2025-08-27 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2025-08-28 | 2025-08-26 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2025-08-27 | 2025-08-25 | 0.560 | 148,224 | +0 | 0.02% | 83,005 |
| 2025-08-26 | 2025-08-22 | 0.530 | 148,224 | +0 | 0.02% | 78,559 |
| 2025-08-25 | 2025-08-21 | 0.495 | 148,224 | +0 | 0.02% | 73,371 |
| 2025-08-22 | 2025-08-20 | 0.540 | 148,224 | +0 | 0.02% | 80,041 |
| 2025-08-21 | 2025-08-19 | 0.580 | 148,224 | +0 | 0.02% | 85,970 |
| 2025-08-20 | 2025-08-18 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2025-08-19 | 2025-08-15 | 0.540 | 148,224 | +0 | 0.02% | 80,041 |
| 2025-08-18 | 2025-08-14 | 0.600 | 148,224 | +0 | 0.02% | 88,934 |
| 2025-08-15 | 2025-08-13 | 0.490 | 148,224 | +0 | 0.02% | 72,630 |
| 2025-08-14 | 2025-08-12 | 0.570 | 148,224 | +0 | 0.02% | 84,488 |
| 2025-08-13 | 2025-08-11 | 0.640 | 148,224 | +0 | 0.02% | 94,863 |
| 2025-08-12 | 2025-08-08 | 0.630 | 148,224 | +0 | 0.02% | 93,381 |
| 2025-08-11 | 2025-08-07 | 0.660 | 148,224 | +0 | 0.02% | 97,828 |
| 2025-08-08 | 2025-08-06 | 0.670 | 148,224 | +0 | 0.02% | 99,310 |
| 2025-08-07 | 2025-08-05 | 0.720 | 148,224 | +0 | 0.02% | 106,721 |
| 2025-08-06 | 2025-08-04 | 0.800 | 148,224 | +0 | 0.02% | 118,579 |
| 2025-08-05 | 2025-08-01 | 0.850 | 148,224 | +0 | 0.02% | 125,990 |
| 2025-08-04 | 2025-07-31 | 0.850 | 148,224 | +0 | 0.02% | 125,990 |
| 2025-08-01 | 2025-07-30 | 0.830 | 148,224 | +0 | 0.02% | 123,026 |
| 2025-07-31 | 2025-07-29 | 0.830 | 148,224 | +0 | 0.02% | 123,026 |
| 2025-07-30 | 2025-07-28 | 0.790 | 148,224 | +0 | 0.02% | 117,097 |
| 2025-07-29 | 2025-07-25 | 0.770 | 148,224 | +0 | 0.02% | 114,132 |
| 2025-07-28 | 2025-07-24 | 0.770 | 148,224 | +0 | 0.02% | 114,132 |
| 2025-07-25 | 2025-07-23 | 0.780 | 148,224 | +0 | 0.02% | 115,615 |
| 2025-07-24 | 2025-07-22 | 0.810 | 148,224 | +0 | 0.02% | 120,061 |
| 2025-07-23 | 2025-07-21 | 0.850 | 148,224 | +0 | 0.02% | 125,990 |
| 2025-07-22 | 2025-07-18 | 0.860 | 148,224 | +0 | 0.02% | 127,473 |
| 2025-07-21 | 2025-07-17 | 0.850 | 148,224 | +0 | 0.02% | 125,990 |
| 2025-07-18 | 2025-07-16 | 0.840 | 148,224 | +0 | 0.02% | 124,508 |
| 2025-07-17 | 2025-07-15 | 0.830 | 148,224 | +0 | 0.02% | 123,026 |
| 2025-07-16 | 2025-07-14 | 0.840 | 148,224 | +0 | 0.02% | 124,508 |
| 2025-07-15 | 2025-07-11 | 0.870 | 148,224 | +0 | 0.02% | 128,955 |
| 2025-07-14 | 2025-07-10 | 0.890 | 148,224 | +0 | 0.02% | 131,919 |
| 2025-07-11 | 2025-07-09 | 0.800 | 148,224 | +0 | 0.02% | 118,579 |
| 2025-07-10 | 2025-07-08 | 0.700 | 148,224 | +0 | 0.02% | 103,757 |
| 2025-07-09 | 2025-07-07 | 0.690 | 148,224 | +0 | 0.02% | 102,275 |
| 2025-07-08 | 2025-07-04 | 0.670 | 148,224 | +0 | 0.02% | 99,310 |
| 2025-07-07 | 2025-07-03 | 0.640 | 148,224 | +0 | 0.02% | 94,863 |
| 2025-07-04 | 2025-07-02 | 0.630 | 148,224 | +0 | 0.02% | 93,381 |
| 2025-07-03 | 2025-06-30 | 0.640 | 148,224 | +0 | 0.02% | 94,863 |
| 2025-07-02 | 2025-06-27 | 0.640 | 148,224 | +0 | 0.02% | 94,863 |
| 2025-06-30 | 2025-06-26 | 0.610 | 148,224 | +0 | 0.02% | 90,417 |
| 2025-06-27 | 2025-06-25 | 0.660 | 148,224 | +0 | 0.02% | 97,828 |
| 2025-06-26 | 2025-06-24 | 0.620 | 148,224 | +0 | 0.02% | 91,899 |
| 2025-06-25 | 2025-06-23 | 0.650 | 148,224 | +0 | 0.02% | 96,346 |
| 2025-06-24 | 2025-06-20 | 0.680 | 148,224 | +0 | 0.02% | 100,792 |
| 2025-06-23 | 2025-06-19 | 0.580 | 148,224 | +0 | 0.02% | 85,970 |
| 2025-06-20 | 2025-06-18 | 0.530 | 148,224 | +0 | 0.02% | 78,559 |
| 2025-06-19 | 2025-06-17 | 0.495 | 148,224 | +0 | 0.02% | 73,371 |
| 2025-06-18 | 2025-06-16 | 0.475 | 148,224 | +0 | 0.02% | 70,406 |
| 2025-06-17 | 2025-06-13 | 0.480 | 148,224 | +0 | 0.02% | 71,148 |
| 2025-06-16 | 2025-06-12 | 0.460 | 148,224 | +0 | 0.02% | 68,183 |
| 2025-06-13 | 2025-06-11 | 0.465 | 148,224 | +0 | 0.02% | 68,924 |
| 2025-06-12 | 2025-06-10 | 0.465 | 148,224 | +0 | 0.02% | 68,924 |
| 2025-06-11 | 2025-06-09 | 0.495 | 148,224 | +0 | 0.02% | 73,371 |
| 2025-06-10 | 2025-06-06 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2025-06-09 | 2025-06-05 | 0.440 | 148,224 | +0 | 0.02% | 65,219 |
| 2025-06-06 | 2025-06-04 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2025-06-05 | 2025-06-03 | 0.445 | 148,224 | +0 | 0.02% | 65,960 |
| 2025-06-04 | 2025-06-02 | 0.430 | 148,224 | +0 | 0.02% | 63,736 |
| 2025-06-03 | 2025-05-30 | 0.480 | 148,224 | +0 | 0.02% | 71,148 |
| 2025-06-02 | 2025-05-29 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2025-05-30 | 2025-05-28 | 0.455 | 148,224 | +0 | 0.02% | 67,442 |
| 2025-05-29 | 2025-05-27 | 0.480 | 148,224 | +0 | 0.02% | 71,148 |
| 2025-05-28 | 2025-05-26 | 0.455 | 148,224 | +0 | 0.02% | 67,442 |
| 2025-05-27 | 2025-05-23 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2025-05-26 | 2025-05-22 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2025-05-23 | 2025-05-21 | 0.455 | 148,224 | +0 | 0.02% | 67,442 |
| 2025-05-22 | 2025-05-20 | 0.480 | 148,224 | +0 | 0.02% | 71,148 |
| 2025-05-21 | 2025-05-19 | 0.520 | 148,224 | +0 | 0.02% | 77,076 |
| 2025-05-20 | 2025-05-16 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2025-05-19 | 2025-05-15 | 0.475 | 148,224 | +0 | 0.02% | 70,406 |
| 2025-05-16 | 2025-05-14 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2025-05-15 | 2025-05-13 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2025-05-14 | 2025-05-12 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2025-05-13 | 2025-05-09 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2025-05-12 | 2025-05-08 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2025-05-09 | 2025-05-07 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2025-05-08 | 2025-05-06 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2025-05-07 | 2025-05-02 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2025-05-06 | 2025-04-30 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2025-05-02 | 2025-04-29 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2025-04-30 | 2025-04-28 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2025-04-29 | 2025-04-25 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2025-04-28 | 2025-04-24 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2025-04-25 | 2025-04-23 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2025-04-24 | 2025-04-22 | 0.223 | 148,224 | +0 | 0.02% | 33,054 |
| 2025-04-23 | 2025-04-17 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2025-04-22 | 2025-04-16 | 0.205 | 148,224 | +0 | 0.02% | 30,386 |
| 2025-04-17 | 2025-04-15 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2025-04-16 | 2025-04-14 | 0.198 | 148,224 | +0 | 0.02% | 29,348 |
| 2025-04-15 | 2025-04-11 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2025-04-14 | 2025-04-10 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2025-04-11 | 2025-04-09 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2025-04-10 | 2025-04-08 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2025-04-09 | 2025-04-07 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2025-04-08 | 2025-04-03 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2025-04-07 | 2025-04-02 | 0.224 | 148,224 | +0 | 0.02% | 33,202 |
| 2025-04-03 | 2025-04-01 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2025-04-02 | 2025-03-31 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2025-04-01 | 2025-03-28 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2025-03-31 | 2025-03-27 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2025-03-28 | 2025-03-26 | 0.190 | 148,224 | +0 | 0.02% | 28,163 |
| 2025-03-27 | 2025-03-25 | 0.191 | 148,224 | +0 | 0.02% | 28,311 |
| 2025-03-26 | 2025-03-24 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2025-03-25 | 2025-03-21 | 0.191 | 148,224 | +0 | 0.02% | 28,311 |
| 2025-03-24 | 2025-03-20 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2025-03-21 | 2025-03-19 | 0.216 | 148,224 | +0 | 0.02% | 32,016 |
| 2025-03-20 | 2025-03-18 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2025-03-19 | 2025-03-17 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2025-03-18 | 2025-03-14 | 0.218 | 148,224 | +0 | 0.02% | 32,313 |
| 2025-03-17 | 2025-03-13 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2025-03-14 | 2025-03-12 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2025-03-13 | 2025-03-11 | 0.186 | 148,224 | +0 | 0.02% | 27,570 |
| 2025-03-12 | 2025-03-10 | 0.140 | 148,224 | +0 | 0.02% | 20,751 |
| 2025-03-11 | 2025-03-07 | 0.130 | 148,224 | +0 | 0.02% | 19,269 |
| 2025-03-10 | 2025-03-06 | 0.130 | 148,224 | +0 | 0.02% | 19,269 |
| 2025-03-07 | 2025-03-05 | 0.126 | 148,224 | +0 | 0.02% | 18,676 |
| 2025-03-06 | 2025-03-04 | 0.127 | 148,224 | +0 | 0.02% | 18,824 |
| 2025-03-05 | 2025-03-03 | 0.132 | 148,224 | +0 | 0.02% | 19,566 |
| 2025-03-04 | 2025-02-28 | 0.141 | 148,224 | +0 | 0.02% | 20,900 |
| 2025-03-03 | 2025-02-27 | 0.142 | 148,224 | +0 | 0.02% | 21,048 |
| 2025-02-28 | 2025-02-26 | 0.143 | 148,224 | +0 | 0.02% | 21,196 |
| 2025-02-27 | 2025-02-25 | 0.144 | 148,224 | +0 | 0.02% | 21,344 |
| 2025-02-26 | 2025-02-24 | 0.139 | 148,224 | +0 | 0.02% | 20,603 |
| 2025-02-25 | 2025-02-21 | 0.137 | 148,224 | +0 | 0.02% | 20,307 |
| 2025-02-24 | 2025-02-20 | 0.139 | 148,224 | +0 | 0.02% | 20,603 |
| 2025-02-21 | 2025-02-19 | 0.149 | 148,224 | +0 | 0.02% | 22,085 |
| 2025-02-20 | 2025-02-18 | 0.170 | 148,224 | +0 | 0.02% | 25,198 |
| 2025-02-19 | 2025-02-17 | 0.179 | 148,224 | +0 | 0.02% | 26,532 |
| 2025-02-18 | 2025-02-14 | 0.185 | 148,224 | +0 | 0.02% | 27,421 |
| 2025-02-17 | 2025-02-13 | 0.188 | 148,224 | +0 | 0.02% | 27,866 |
| 2025-02-14 | 2025-02-12 | 0.186 | 148,224 | +0 | 0.02% | 27,570 |
| 2025-02-13 | 2025-02-11 | 0.190 | 148,224 | +0 | 0.02% | 28,163 |
| 2025-02-12 | 2025-02-10 | 0.190 | 148,224 | +0 | 0.02% | 28,163 |
| 2025-02-11 | 2025-02-07 | 0.197 | 148,224 | +0 | 0.02% | 29,200 |
| 2025-02-10 | 2025-02-06 | 0.202 | 148,224 | +0 | 0.02% | 29,941 |
| 2025-02-07 | 2025-02-05 | 0.228 | 148,224 | +0 | 0.02% | 33,795 |
| 2025-02-06 | 2025-02-04 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2025-02-05 | 2025-02-03 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2025-02-04 | 2025-01-28 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2025-02-03 | 2025-01-24 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2025-01-27 | 2025-01-23 | 0.223 | 148,224 | +0 | 0.02% | 33,054 |
| 2025-01-24 | 2025-01-22 | 0.224 | 148,224 | +0 | 0.02% | 33,202 |
| 2025-01-23 | 2025-01-21 | 0.224 | 148,224 | +0 | 0.02% | 33,202 |
| 2025-01-22 | 2025-01-20 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2025-01-21 | 2025-01-17 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2025-01-20 | 2025-01-16 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2025-01-17 | 2025-01-15 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2025-01-16 | 2025-01-14 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2025-01-15 | 2025-01-13 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2025-01-14 | 2025-01-10 | 0.236 | 148,224 | +0 | 0.02% | 34,981 |
| 2025-01-13 | 2025-01-09 | 0.236 | 148,224 | +0 | 0.02% | 34,981 |
| 2025-01-10 | 2025-01-08 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2025-01-09 | 2025-01-07 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2025-01-08 | 2025-01-06 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2025-01-07 | 2025-01-03 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2025-01-06 | 2025-01-02 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2025-01-03 | 2024-12-31 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2025-01-02 | 2024-12-27 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-12-30 | 2024-12-24 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2024-12-27 | 2024-12-20 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2024-12-23 | 2024-12-19 | 0.221 | 148,224 | +0 | 0.02% | 32,758 |
| 2024-12-20 | 2024-12-18 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2024-12-19 | 2024-12-17 | 0.224 | 148,224 | +0 | 0.02% | 33,202 |
| 2024-12-18 | 2024-12-16 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2024-12-17 | 2024-12-13 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-12-16 | 2024-12-12 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2024-12-13 | 2024-12-11 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2024-12-12 | 2024-12-10 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-12-11 | 2024-12-09 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-12-10 | 2024-12-06 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-12-09 | 2024-12-05 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2024-12-06 | 2024-12-04 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-12-05 | 2024-12-03 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-12-04 | 2024-12-02 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-12-03 | 2024-11-29 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2024-12-02 | 2024-11-28 | 0.238 | 148,224 | +0 | 0.02% | 35,277 |
| 2024-11-29 | 2024-11-27 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-11-28 | 2024-11-26 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-11-27 | 2024-11-25 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-11-26 | 2024-11-22 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-11-25 | 2024-11-21 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-11-22 | 2024-11-20 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2024-11-21 | 2024-11-19 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-11-20 | 2024-11-18 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-11-19 | 2024-11-15 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-11-18 | 2024-11-14 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-11-15 | 2024-11-13 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-11-14 | 2024-11-12 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-11-13 | 2024-11-11 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-11-12 | 2024-11-08 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-11-11 | 2024-11-07 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2024-11-08 | 2024-11-06 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2024-11-07 | 2024-11-05 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2024-11-06 | 2024-11-04 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2024-11-05 | 2024-11-01 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-11-04 | 2024-10-31 | 0.242 | 148,224 | +0 | 0.02% | 35,870 |
| 2024-11-01 | 2024-10-30 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2024-10-31 | 2024-10-29 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-10-30 | 2024-10-28 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-10-29 | 2024-10-25 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-10-28 | 2024-10-24 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-10-25 | 2024-10-23 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-10-24 | 2024-10-22 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-10-23 | 2024-10-21 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-10-22 | 2024-10-18 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-10-21 | 2024-10-17 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-10-18 | 2024-10-16 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-10-17 | 2024-10-15 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-10-16 | 2024-10-14 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2024-10-15 | 2024-10-10 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-10-14 | 2024-10-09 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2024-10-10 | 2024-10-08 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2024-10-09 | 2024-10-07 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-10-08 | 2024-10-04 | 0.228 | 148,224 | +0 | 0.02% | 33,795 |
| 2024-10-07 | 2024-10-03 | 0.216 | 148,224 | +0 | 0.02% | 32,016 |
| 2024-10-04 | 2024-10-02 | 0.207 | 148,224 | +0 | 0.02% | 30,682 |
| 2024-10-03 | 2024-09-30 | 0.212 | 148,224 | +0 | 0.02% | 31,423 |
| 2024-10-02 | 2024-09-27 | 0.218 | 148,224 | +0 | 0.02% | 32,313 |
| 2024-09-30 | 2024-09-26 | 0.217 | 148,224 | +0 | 0.02% | 32,165 |
| 2024-09-27 | 2024-09-25 | 0.217 | 148,224 | +0 | 0.02% | 32,165 |
| 2024-09-26 | 2024-09-24 | 0.218 | 148,224 | +0 | 0.02% | 32,313 |
| 2024-09-25 | 2024-09-23 | 0.218 | 148,224 | +0 | 0.02% | 32,313 |
| 2024-09-24 | 2024-09-20 | 0.219 | 148,224 | +0 | 0.02% | 32,461 |
| 2024-09-23 | 2024-09-19 | 0.219 | 148,224 | +0 | 0.02% | 32,461 |
| 2024-09-20 | 2024-09-17 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2024-09-19 | 2024-09-16 | 0.215 | 148,224 | +0 | 0.02% | 31,868 |
| 2024-09-17 | 2024-09-13 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2024-09-16 | 2024-09-12 | 0.228 | 148,224 | +0 | 0.02% | 33,795 |
| 2024-09-13 | 2024-09-11 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2024-09-12 | 2024-09-10 | 0.213 | 148,224 | +0 | 0.02% | 31,572 |
| 2024-09-11 | 2024-09-09 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2024-09-10 | 2024-09-05 | 0.231 | 148,224 | +0 | 0.02% | 34,240 |
| 2024-09-09 | 2024-09-04 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-09-05 | 2024-09-03 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-09-04 | 2024-09-02 | 0.232 | 148,224 | +0 | 0.02% | 34,388 |
| 2024-09-03 | 2024-08-30 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-09-02 | 2024-08-29 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2024-08-30 | 2024-08-28 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2024-08-29 | 2024-08-27 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2024-08-28 | 2024-08-26 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2024-08-27 | 2024-08-23 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2024-08-26 | 2024-08-22 | 0.219 | 148,224 | +0 | 0.02% | 32,461 |
| 2024-08-23 | 2024-08-21 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2024-08-22 | 2024-08-20 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2024-08-21 | 2024-08-19 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-08-20 | 2024-08-16 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2024-08-19 | 2024-08-15 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2024-08-16 | 2024-08-14 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2024-08-15 | 2024-08-13 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-08-14 | 2024-08-12 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2024-08-13 | 2024-08-09 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2024-08-12 | 2024-08-08 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2024-08-09 | 2024-08-07 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2024-08-08 | 2024-08-06 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2024-08-07 | 2024-08-05 | 0.232 | 148,224 | +0 | 0.02% | 34,388 |
| 2024-08-06 | 2024-08-02 | 0.232 | 148,224 | +0 | 0.02% | 34,388 |
| 2024-08-05 | 2024-08-01 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-08-02 | 2024-07-31 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2024-08-01 | 2024-07-30 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-07-31 | 2024-07-29 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2024-07-30 | 2024-07-26 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2024-07-29 | 2024-07-25 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-07-26 | 2024-07-24 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2024-07-25 | 2024-07-23 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-07-24 | 2024-07-22 | 0.242 | 148,224 | +0 | 0.02% | 35,870 |
| 2024-07-23 | 2024-07-19 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2024-07-22 | 2024-07-18 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2024-07-19 | 2024-07-17 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2024-07-18 | 2024-07-16 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2024-07-17 | 2024-07-15 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2024-07-16 | 2024-07-12 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-07-15 | 2024-07-11 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2024-07-12 | 2024-07-10 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2024-07-11 | 2024-07-09 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-07-10 | 2024-07-08 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2024-07-09 | 2024-07-05 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2024-07-08 | 2024-07-04 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-07-05 | 2024-07-03 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-07-04 | 2024-07-02 | 0.238 | 148,224 | +0 | 0.02% | 35,277 |
| 2024-07-03 | 2024-06-28 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-07-02 | 2024-06-27 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2024-06-28 | 2024-06-26 | 0.236 | 148,224 | +0 | 0.02% | 34,981 |
| 2024-06-27 | 2024-06-25 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2024-06-26 | 2024-06-24 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2024-06-25 | 2024-06-21 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2024-06-24 | 2024-06-20 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2024-06-21 | 2024-06-19 | 0.236 | 148,224 | +0 | 0.02% | 34,981 |
| 2024-06-20 | 2024-06-18 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2024-06-19 | 2024-06-17 | 0.236 | 148,224 | +0 | 0.02% | 34,981 |
| 2024-06-18 | 2024-06-14 | 0.236 | 148,224 | +0 | 0.02% | 34,981 |
| 2024-06-17 | 2024-06-13 | 0.231 | 148,224 | +0 | 0.02% | 34,240 |
| 2024-06-14 | 2024-06-12 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-06-13 | 2024-06-11 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-06-12 | 2024-06-07 | 0.232 | 148,224 | +0 | 0.02% | 34,388 |
| 2024-06-11 | 2024-06-06 | 0.222 | 148,224 | +0 | 0.02% | 32,906 |
| 2024-06-07 | 2024-06-05 | 0.212 | 148,224 | +0 | 0.02% | 31,423 |
| 2024-06-06 | 2024-06-04 | 0.213 | 148,224 | +0 | 0.02% | 31,572 |
| 2024-06-05 | 2024-06-03 | 0.212 | 148,224 | +0 | 0.02% | 31,423 |
| 2024-06-04 | 2024-05-31 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2024-06-03 | 2024-05-30 | 0.209 | 148,224 | +0 | 0.02% | 30,979 |
| 2024-05-31 | 2024-05-29 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2024-05-30 | 2024-05-28 | 0.215 | 148,224 | +0 | 0.02% | 31,868 |
| 2024-05-29 | 2024-05-27 | 0.213 | 148,224 | +0 | 0.02% | 31,572 |
| 2024-05-28 | 2024-05-24 | 0.217 | 148,224 | +0 | 0.02% | 32,165 |
| 2024-05-27 | 2024-05-23 | 0.218 | 148,224 | +0 | 0.02% | 32,313 |
| 2024-05-24 | 2024-05-22 | 0.219 | 148,224 | +0 | 0.02% | 32,461 |
| 2024-05-23 | 2024-05-21 | 0.215 | 148,224 | +0 | 0.02% | 31,868 |
| 2024-05-22 | 2024-05-20 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-05-21 | 2024-05-17 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-05-20 | 2024-05-16 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2024-05-17 | 2024-05-14 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2024-05-16 | 2024-05-13 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2024-05-14 | 2024-05-10 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-05-13 | 2024-05-09 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-05-10 | 2024-05-08 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-05-09 | 2024-05-07 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-05-08 | 2024-05-06 | 0.232 | 148,224 | +0 | 0.02% | 34,388 |
| 2024-05-07 | 2024-05-03 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-05-06 | 2024-05-02 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2024-05-03 | 2024-04-30 | 0.231 | 148,224 | +0 | 0.02% | 34,240 |
| 2024-05-02 | 2024-04-29 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2024-04-30 | 2024-04-26 | 0.232 | 148,224 | +0 | 0.02% | 34,388 |
| 2024-04-29 | 2024-04-25 | 0.228 | 148,224 | +0 | 0.02% | 33,795 |
| 2024-04-26 | 2024-04-24 | 0.232 | 148,224 | +0 | 0.02% | 34,388 |
| 2024-04-25 | 2024-04-23 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2024-04-24 | 2024-04-22 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-04-23 | 2024-04-19 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-04-22 | 2024-04-18 | 0.228 | 148,224 | +0 | 0.02% | 33,795 |
| 2024-04-19 | 2024-04-17 | 0.225 | 148,224 | +0 | 0.02% | 33,350 |
| 2024-04-18 | 2024-04-16 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2024-04-17 | 2024-04-15 | 0.231 | 148,224 | +0 | 0.02% | 34,240 |
| 2024-04-16 | 2024-04-12 | 0.231 | 148,224 | +0 | 0.02% | 34,240 |
| 2024-04-15 | 2024-04-11 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2024-04-12 | 2024-04-10 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2024-04-11 | 2024-04-09 | 0.226 | 148,224 | +0 | 0.02% | 33,499 |
| 2024-04-10 | 2024-04-08 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-04-09 | 2024-04-05 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-04-08 | 2024-04-03 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2024-04-05 | 2024-04-02 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-04-03 | 2024-03-28 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-04-02 | 2024-03-27 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-03-28 | 2024-03-26 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-03-27 | 2024-03-25 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-03-26 | 2024-03-22 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-03-25 | 2024-03-21 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2024-03-22 | 2024-03-20 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-03-21 | 2024-03-19 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-03-20 | 2024-03-18 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-03-19 | 2024-03-15 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-03-18 | 2024-03-14 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-03-15 | 2024-03-13 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-03-14 | 2024-03-12 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-03-13 | 2024-03-11 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-03-12 | 2024-03-08 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2024-03-11 | 2024-03-07 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-03-08 | 2024-03-06 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-03-07 | 2024-03-05 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-03-06 | 2024-03-04 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2024-03-05 | 2024-03-01 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-03-04 | 2024-02-29 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2024-03-01 | 2024-02-28 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-02-29 | 2024-02-27 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2024-02-28 | 2024-02-26 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-02-27 | 2024-02-23 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2024-02-26 | 2024-02-22 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-02-23 | 2024-02-21 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-02-22 | 2024-02-20 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2024-02-21 | 2024-02-19 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2024-02-20 | 2024-02-16 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2024-02-19 | 2024-02-15 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2024-02-16 | 2024-02-14 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2024-02-15 | 2024-02-09 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2024-02-14 | 2024-02-07 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-02-08 | 2024-02-06 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-02-07 | 2024-02-05 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2024-02-06 | 2024-02-02 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2024-02-05 | 2024-02-01 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-02-02 | 2024-01-31 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2024-02-01 | 2024-01-30 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-01-31 | 2024-01-29 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-01-30 | 2024-01-26 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2024-01-29 | 2024-01-25 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-01-26 | 2024-01-24 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-01-25 | 2024-01-23 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-01-24 | 2024-01-22 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-01-23 | 2024-01-19 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-01-22 | 2024-01-18 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2024-01-19 | 2024-01-17 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2024-01-18 | 2024-01-16 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2024-01-17 | 2024-01-15 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2024-01-16 | 2024-01-12 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2024-01-15 | 2024-01-11 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2024-01-12 | 2024-01-10 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2024-01-11 | 2024-01-09 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2024-01-10 | 2024-01-08 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-01-09 | 2024-01-05 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2024-01-08 | 2024-01-04 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-01-05 | 2024-01-03 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2024-01-04 | 2024-01-02 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2024-01-03 | 2023-12-29 | 0.238 | 148,224 | +0 | 0.02% | 35,277 |
| 2024-01-02 | 2023-12-28 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2023-12-29 | 2023-12-27 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2023-12-28 | 2023-12-22 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2023-12-27 | 2023-12-21 | 0.233 | 148,224 | +0 | 0.02% | 34,536 |
| 2023-12-22 | 2023-12-20 | 0.237 | 148,224 | +0 | 0.02% | 35,129 |
| 2023-12-21 | 2023-12-19 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2023-12-20 | 2023-12-18 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2023-12-19 | 2023-12-15 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-12-18 | 2023-12-14 | 0.240 | 148,224 | +0 | 0.02% | 35,574 |
| 2023-12-15 | 2023-12-13 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2023-12-14 | 2023-12-12 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2023-12-13 | 2023-12-11 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2023-12-12 | 2023-12-08 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2023-12-11 | 2023-12-07 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2023-12-08 | 2023-12-06 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-12-07 | 2023-12-05 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-12-06 | 2023-12-04 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-12-05 | 2023-12-01 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-12-04 | 2023-11-30 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-12-01 | 2023-11-29 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2023-11-30 | 2023-11-28 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-11-29 | 2023-11-27 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2023-11-28 | 2023-11-24 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-11-27 | 2023-11-23 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2023-11-24 | 2023-11-22 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2023-11-23 | 2023-11-21 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2023-11-22 | 2023-11-20 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2023-11-21 | 2023-11-17 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-11-20 | 2023-11-16 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-11-17 | 2023-11-15 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2023-11-16 | 2023-11-14 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-11-15 | 2023-11-13 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-11-14 | 2023-11-10 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-11-13 | 2023-11-09 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-11-10 | 2023-11-08 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-11-09 | 2023-11-07 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2023-11-08 | 2023-11-06 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-11-07 | 2023-11-03 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-11-06 | 2023-11-02 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-11-03 | 2023-11-01 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-11-02 | 2023-10-31 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-11-01 | 2023-10-30 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-10-31 | 2023-10-27 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-10-30 | 2023-10-26 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-10-27 | 2023-10-25 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2023-10-26 | 2023-10-24 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2023-10-25 | 2023-10-20 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-10-24 | 2023-10-19 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-10-20 | 2023-10-18 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-10-19 | 2023-10-17 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-10-18 | 2023-10-16 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-10-17 | 2023-10-13 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-10-16 | 2023-10-12 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2023-10-13 | 2023-10-11 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-10-12 | 2023-10-10 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-10-11 | 2023-10-09 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-10-10 | 2023-10-06 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2023-10-09 | 2023-10-05 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-10-06 | 2023-10-04 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2023-10-05 | 2023-10-03 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-10-04 | 2023-09-29 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2023-10-03 | 2023-09-28 | 0.231 | 148,224 | +0 | 0.02% | 34,240 |
| 2023-09-29 | 2023-09-27 | 0.219 | 148,224 | +0 | 0.02% | 32,461 |
| 2023-09-28 | 2023-09-26 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2023-09-27 | 2023-09-25 | 0.223 | 148,224 | +0 | 0.02% | 33,054 |
| 2023-09-26 | 2023-09-22 | 0.218 | 148,224 | +0 | 0.02% | 32,313 |
| 2023-09-25 | 2023-09-21 | 0.217 | 148,224 | +0 | 0.02% | 32,165 |
| 2023-09-22 | 2023-09-20 | 0.218 | 148,224 | +0 | 0.02% | 32,313 |
| 2023-09-21 | 2023-09-19 | 0.220 | 148,224 | +0 | 0.02% | 32,609 |
| 2023-09-20 | 2023-09-18 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2023-09-19 | 2023-09-15 | 0.227 | 148,224 | +0 | 0.02% | 33,647 |
| 2023-09-18 | 2023-09-14 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2023-09-15 | 2023-09-13 | 0.230 | 148,224 | +0 | 0.02% | 34,092 |
| 2023-09-14 | 2023-09-12 | 0.236 | 148,224 | +0 | 0.02% | 34,981 |
| 2023-09-13 | 2023-09-11 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2023-09-12 | 2023-09-07 | 0.235 | 148,224 | +0 | 0.02% | 34,833 |
| 2023-09-11 | 2023-09-06 | 0.229 | 148,224 | +0 | 0.02% | 33,943 |
| 2023-09-07 | 2023-09-05 | 0.234 | 148,224 | +0 | 0.02% | 34,684 |
| 2023-09-06 | 2023-09-04 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2023-09-05 | 2023-08-31 | 0.241 | 148,224 | +0 | 0.02% | 35,722 |
| 2023-09-04 | 2023-08-30 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2023-08-31 | 2023-08-29 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2023-08-30 | 2023-08-28 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2023-08-29 | 2023-08-25 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-08-28 | 2023-08-24 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-08-25 | 2023-08-23 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2023-08-24 | 2023-08-22 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-08-23 | 2023-08-21 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2023-08-22 | 2023-08-18 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2023-08-21 | 2023-08-17 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-08-18 | 2023-08-16 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-08-17 | 2023-08-15 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-08-16 | 2023-08-14 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-08-15 | 2023-08-11 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-08-14 | 2023-08-10 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-08-11 | 2023-08-09 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-08-10 | 2023-08-08 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2023-08-09 | 2023-08-07 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-08-08 | 2023-08-04 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-08-07 | 2023-08-03 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2023-08-04 | 2023-08-02 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2023-08-03 | 2023-08-01 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2023-08-02 | 2023-07-31 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2023-08-01 | 2023-07-28 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2023-07-31 | 2023-07-27 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2023-07-28 | 2023-07-26 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-07-27 | 2023-07-25 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-07-26 | 2023-07-24 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2023-07-25 | 2023-07-21 | 0.245 | 148,224 | +0 | 0.02% | 36,315 |
| 2023-07-24 | 2023-07-20 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-07-21 | 2023-07-19 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-07-20 | 2023-07-18 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-07-19 | 2023-07-14 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-07-18 | 2023-07-13 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-07-14 | 2023-07-12 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2023-07-13 | 2023-07-11 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2023-07-12 | 2023-07-10 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-07-11 | 2023-07-07 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-07-10 | 2023-07-06 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-07-07 | 2023-07-05 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-07-06 | 2023-07-04 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-07-05 | 2023-07-03 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-07-04 | 2023-06-30 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-07-03 | 2023-06-29 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2023-06-30 | 2023-06-28 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2023-06-29 | 2023-06-27 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2023-06-28 | 2023-06-26 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2023-06-27 | 2023-06-23 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-06-26 | 2023-06-21 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-23 | 2023-06-20 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-06-21 | 2023-06-19 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-20 | 2023-06-16 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-06-19 | 2023-06-15 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-16 | 2023-06-14 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-06-15 | 2023-06-13 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-14 | 2023-06-12 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-13 | 2023-06-09 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-06-12 | 2023-06-08 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-06-09 | 2023-06-07 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-06-08 | 2023-06-06 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-07 | 2023-06-05 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-06-06 | 2023-06-02 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-05 | 2023-06-01 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-02 | 2023-05-31 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-06-01 | 2023-05-30 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2023-05-31 | 2023-05-29 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-05-30 | 2023-05-25 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-05-29 | 2023-05-24 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-05-25 | 2023-05-23 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2023-05-24 | 2023-05-22 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-05-23 | 2023-05-19 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2023-05-22 | 2023-05-18 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2023-05-19 | 2023-05-17 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-05-18 | 2023-05-16 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-05-17 | 2023-05-15 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-05-16 | 2023-05-12 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2023-05-15 | 2023-05-11 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2023-05-12 | 2023-05-10 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2023-05-11 | 2023-05-09 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2023-05-10 | 2023-05-08 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-05-09 | 2023-05-05 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-05-08 | 2023-05-04 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2023-05-05 | 2023-05-03 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2023-05-04 | 2023-05-02 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-05-03 | 2023-04-28 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-05-02 | 2023-04-27 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2023-04-28 | 2023-04-26 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-04-27 | 2023-04-25 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-04-26 | 2023-04-24 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2023-04-25 | 2023-04-21 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2023-04-24 | 2023-04-20 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-04-21 | 2023-04-19 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2023-04-20 | 2023-04-18 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2023-04-19 | 2023-04-17 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-04-18 | 2023-04-14 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-04-17 | 2023-04-13 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-04-14 | 2023-04-12 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2023-04-13 | 2023-04-11 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-04-12 | 2023-04-06 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-04-11 | 2023-04-04 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-04-06 | 2023-04-03 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-04-04 | 2023-03-31 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-04-03 | 2023-03-30 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-03-31 | 2023-03-29 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-03-30 | 2023-03-28 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2023-03-29 | 2023-03-27 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2023-03-28 | 2023-03-24 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-27 | 2023-03-23 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2023-03-24 | 2023-03-22 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-23 | 2023-03-21 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-03-22 | 2023-03-20 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-21 | 2023-03-17 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-20 | 2023-03-16 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2023-03-17 | 2023-03-15 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2023-03-16 | 2023-03-14 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2023-03-15 | 2023-03-13 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2023-03-14 | 2023-03-10 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2023-03-13 | 2023-03-09 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-10 | 2023-03-08 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2023-03-09 | 2023-03-07 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2023-03-08 | 2023-03-06 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-07 | 2023-03-03 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-03-06 | 2023-03-02 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-03 | 2023-03-01 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-03-02 | 2023-02-28 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-03-01 | 2023-02-27 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2023-02-28 | 2023-02-24 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-02-27 | 2023-02-23 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2023-02-24 | 2023-02-22 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2023-02-23 | 2023-02-21 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2023-02-22 | 2023-02-20 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2023-02-21 | 2023-02-17 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2023-02-20 | 2023-02-16 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-02-17 | 2023-02-15 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-02-16 | 2023-02-14 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-02-15 | 2023-02-13 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-02-14 | 2023-02-10 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2023-02-13 | 2023-02-09 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-02-10 | 2023-02-08 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2023-02-09 | 2023-02-07 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2023-02-08 | 2023-02-06 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2023-02-07 | 2023-02-03 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2023-02-06 | 2023-02-02 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2023-02-03 | 2023-02-01 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2023-02-02 | 2023-01-31 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2023-02-01 | 2023-01-30 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-01-31 | 2023-01-27 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-30 | 2023-01-26 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-27 | 2023-01-20 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-01-26 | 2023-01-19 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-01-20 | 2023-01-18 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-19 | 2023-01-17 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-18 | 2023-01-16 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-17 | 2023-01-13 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-01-16 | 2023-01-12 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-13 | 2023-01-11 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-12 | 2023-01-10 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-11 | 2023-01-09 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-10 | 2023-01-06 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-09 | 2023-01-05 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-01-06 | 2023-01-04 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-01-05 | 2023-01-03 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2023-01-04 | 2022-12-30 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2023-01-03 | 2022-12-29 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-12-30 | 2022-12-28 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-29 | 2022-12-23 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-12-28 | 2022-12-22 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-12-23 | 2022-12-21 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-12-22 | 2022-12-20 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-12-21 | 2022-12-19 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-20 | 2022-12-16 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-12-19 | 2022-12-15 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-16 | 2022-12-14 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-12-15 | 2022-12-13 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-14 | 2022-12-12 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-13 | 2022-12-09 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-12 | 2022-12-08 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-12-09 | 2022-12-07 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-08 | 2022-12-06 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-07 | 2022-12-05 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-06 | 2022-12-02 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-12-05 | 2022-12-01 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-12-02 | 2022-11-30 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-12-01 | 2022-11-29 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-11-30 | 2022-11-28 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-11-29 | 2022-11-25 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-28 | 2022-11-24 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-11-25 | 2022-11-23 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-11-24 | 2022-11-22 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-23 | 2022-11-21 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-11-22 | 2022-11-18 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-21 | 2022-11-17 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-18 | 2022-11-16 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-11-17 | 2022-11-15 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-16 | 2022-11-14 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-11-15 | 2022-11-11 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-11-14 | 2022-11-10 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-11 | 2022-11-09 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-10 | 2022-11-08 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-09 | 2022-11-07 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-08 | 2022-11-04 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-07 | 2022-11-03 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-11-04 | 2022-11-02 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-03 | 2022-11-01 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-11-02 | 2022-10-31 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-11-01 | 2022-10-28 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-10-31 | 2022-10-27 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-10-28 | 2022-10-26 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-10-27 | 2022-10-25 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-10-26 | 2022-10-24 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-10-25 | 2022-10-21 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-10-24 | 2022-10-20 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-10-21 | 2022-10-19 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-10-20 | 2022-10-18 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-10-19 | 2022-10-17 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-10-18 | 2022-10-14 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-10-17 | 2022-10-13 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-10-14 | 2022-10-12 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2022-10-13 | 2022-10-11 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2022-10-12 | 2022-10-10 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-10-11 | 2022-10-07 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-10-10 | 2022-10-06 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-10-07 | 2022-10-05 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-10-06 | 2022-10-03 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-10-05 | 2022-09-30 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-10-03 | 2022-09-29 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-09-30 | 2022-09-28 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-09-29 | 2022-09-27 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-09-28 | 2022-09-26 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-09-27 | 2022-09-23 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2022-09-26 | 2022-09-22 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-09-23 | 2022-09-21 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-09-22 | 2022-09-20 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2022-09-21 | 2022-09-19 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-09-20 | 2022-09-16 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-09-19 | 2022-09-15 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-09-16 | 2022-09-14 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-09-15 | 2022-09-13 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-09-14 | 2022-09-09 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-09-13 | 2022-09-08 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-09-09 | 2022-09-07 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-09-08 | 2022-09-06 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-09-07 | 2022-09-05 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-09-06 | 2022-09-02 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-09-05 | 2022-09-01 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-09-02 | 2022-08-31 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-09-01 | 2022-08-30 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-08-31 | 2022-08-29 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-08-30 | 2022-08-26 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-08-29 | 2022-08-25 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-08-26 | 2022-08-24 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-08-25 | 2022-08-23 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-08-24 | 2022-08-22 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-08-23 | 2022-08-19 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-08-22 | 2022-08-18 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-08-19 | 2022-08-17 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-08-18 | 2022-08-16 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2022-08-17 | 2022-08-15 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2022-08-16 | 2022-08-12 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-08-15 | 2022-08-11 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2022-08-12 | 2022-08-10 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2022-08-11 | 2022-08-09 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2022-08-10 | 2022-08-08 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2022-08-09 | 2022-08-05 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2022-08-08 | 2022-08-04 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2022-08-05 | 2022-08-03 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2022-08-04 | 2022-08-02 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2022-08-03 | 2022-08-01 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2022-08-02 | 2022-07-29 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2022-08-01 | 2022-07-28 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2022-07-29 | 2022-07-27 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2022-07-28 | 2022-07-26 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2022-07-27 | 2022-07-25 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2022-07-26 | 2022-07-22 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-07-25 | 2022-07-21 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-07-22 | 2022-07-20 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2022-07-21 | 2022-07-19 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-07-20 | 2022-07-18 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-07-19 | 2022-07-15 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-07-18 | 2022-07-14 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2022-07-15 | 2022-07-13 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-07-14 | 2022-07-12 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-07-13 | 2022-07-11 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-07-12 | 2022-07-08 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-07-11 | 2022-07-07 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-07-08 | 2022-07-06 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-07-07 | 2022-07-05 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2022-07-06 | 2022-07-04 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-07-05 | 2022-06-30 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-07-04 | 2022-06-29 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-06-30 | 2022-06-28 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-06-29 | 2022-06-27 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-06-28 | 2022-06-24 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-06-27 | 2022-06-23 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-06-24 | 2022-06-22 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-06-23 | 2022-06-21 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2022-06-22 | 2022-06-20 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-06-21 | 2022-06-17 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2022-06-20 | 2022-06-16 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-06-17 | 2022-06-15 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2022-06-16 | 2022-06-14 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-06-15 | 2022-06-13 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-06-14 | 2022-06-10 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-06-13 | 2022-06-09 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-06-10 | 2022-06-08 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-06-09 | 2022-06-07 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-06-08 | 2022-06-06 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-06-07 | 2022-06-02 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-06-06 | 2022-06-01 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-06-02 | 2022-05-31 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2022-06-01 | 2022-05-30 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-05-31 | 2022-05-27 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-05-30 | 2022-05-26 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-05-27 | 2022-05-25 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-05-26 | 2022-05-24 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-05-25 | 2022-05-23 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-05-24 | 2022-05-20 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-05-23 | 2022-05-19 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2022-05-20 | 2022-05-18 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2022-05-19 | 2022-05-17 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-05-18 | 2022-05-16 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2022-05-17 | 2022-05-13 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-05-16 | 2022-05-12 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-05-13 | 2022-05-11 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2022-05-12 | 2022-05-10 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-05-11 | 2022-05-06 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-05-10 | 2022-05-05 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-05-06 | 2022-05-04 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-05-05 | 2022-05-03 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-05-04 | 2022-04-29 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-05-03 | 2022-04-28 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-04-29 | 2022-04-27 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-04-28 | 2022-04-26 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-04-27 | 2022-04-25 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-04-26 | 2022-04-22 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2022-04-25 | 2022-04-21 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-04-22 | 2022-04-20 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2022-04-21 | 2022-04-19 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2022-04-20 | 2022-04-14 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2022-04-19 | 2022-04-13 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-04-14 | 2022-04-12 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2022-04-13 | 2022-04-11 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-04-12 | 2022-04-08 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-04-11 | 2022-04-07 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-04-08 | 2022-04-06 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-04-07 | 2022-04-04 | 0.340 | 148,224 | +0 | 0.02% | 50,396 |
| 2022-04-06 | 2022-04-01 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-04-04 | 2022-03-31 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2022-04-01 | 2022-03-30 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-03-31 | 2022-03-29 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-03-30 | 2022-03-28 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2022-03-29 | 2022-03-25 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2022-03-28 | 2022-03-24 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-03-25 | 2022-03-23 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-03-24 | 2022-03-22 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2022-03-23 | 2022-03-21 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-03-22 | 2022-03-18 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2022-03-21 | 2022-03-17 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2022-03-18 | 2022-03-16 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2022-03-17 | 2022-03-15 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2022-03-16 | 2022-03-14 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2022-03-15 | 2022-03-11 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2022-03-14 | 2022-03-10 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2022-03-11 | 2022-03-09 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2022-03-10 | 2022-03-08 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2022-03-09 | 2022-03-07 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-03-08 | 2022-03-04 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2022-03-07 | 2022-03-03 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2022-03-04 | 2022-03-02 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2022-03-03 | 2022-03-01 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2022-03-02 | 2022-02-28 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2022-03-01 | 2022-02-25 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2022-02-28 | 2022-02-24 | 0.385 | 148,224 | +0 | 0.02% | 57,066 |
| 2022-02-25 | 2022-02-23 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2022-02-24 | 2022-02-22 | 0.385 | 148,224 | +0 | 0.02% | 57,066 |
| 2022-02-23 | 2022-02-21 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2022-02-22 | 2022-02-18 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2022-02-21 | 2022-02-17 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2022-02-18 | 2022-02-16 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2022-02-17 | 2022-02-15 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2022-02-16 | 2022-02-14 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2022-02-15 | 2022-02-11 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2022-02-14 | 2022-02-10 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2022-02-11 | 2022-02-09 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2022-02-10 | 2022-02-08 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2022-02-09 | 2022-02-07 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2022-02-08 | 2022-02-04 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2022-02-07 | 2022-01-31 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2022-02-04 | 2022-01-27 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2022-01-28 | 2022-01-26 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2022-01-27 | 2022-01-25 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2022-01-26 | 2022-01-24 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2022-01-25 | 2022-01-21 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2022-01-24 | 2022-01-20 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2022-01-21 | 2022-01-19 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2022-01-20 | 2022-01-18 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2022-01-19 | 2022-01-17 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2022-01-18 | 2022-01-14 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2022-01-17 | 2022-01-13 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2022-01-14 | 2022-01-12 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-01-13 | 2022-01-11 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2022-01-12 | 2022-01-10 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2022-01-11 | 2022-01-07 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2022-01-10 | 2022-01-06 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2022-01-07 | 2022-01-05 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2022-01-06 | 2022-01-04 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2022-01-05 | 2022-01-03 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2022-01-04 | 2021-12-31 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2022-01-03 | 2021-12-29 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2021-12-30 | 2021-12-28 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2021-12-29 | 2021-12-24 | 0.475 | 148,224 | +0 | 0.02% | 70,406 |
| 2021-12-28 | 2021-12-22 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2021-12-23 | 2021-12-21 | 0.435 | 148,224 | +0 | 0.02% | 64,477 |
| 2021-12-22 | 2021-12-20 | 0.430 | 148,224 | +0 | 0.02% | 63,736 |
| 2021-12-21 | 2021-12-17 | 0.430 | 148,224 | +0 | 0.02% | 63,736 |
| 2021-12-20 | 2021-12-16 | 0.435 | 148,224 | +0 | 0.02% | 64,477 |
| 2021-12-17 | 2021-12-15 | 0.430 | 148,224 | +0 | 0.02% | 63,736 |
| 2021-12-16 | 2021-12-14 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2021-12-15 | 2021-12-13 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2021-12-14 | 2021-12-10 | 0.440 | 148,224 | +0 | 0.02% | 65,219 |
| 2021-12-13 | 2021-12-09 | 0.440 | 148,224 | +0 | 0.02% | 65,219 |
| 2021-12-10 | 2021-12-08 | 0.445 | 148,224 | +0 | 0.02% | 65,960 |
| 2021-12-09 | 2021-12-07 | 0.440 | 148,224 | +0 | 0.02% | 65,219 |
| 2021-12-08 | 2021-12-06 | 0.440 | 148,224 | +0 | 0.02% | 65,219 |
| 2021-12-07 | 2021-12-03 | 0.445 | 148,224 | +0 | 0.02% | 65,960 |
| 2021-12-06 | 2021-12-02 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2021-12-03 | 2021-12-01 | 0.445 | 148,224 | +0 | 0.02% | 65,960 |
| 2021-12-02 | 2021-11-30 | 0.440 | 148,224 | +0 | 0.02% | 65,219 |
| 2021-12-01 | 2021-11-29 | 0.430 | 148,224 | +0 | 0.02% | 63,736 |
| 2021-11-30 | 2021-11-26 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2021-11-29 | 2021-11-25 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2021-11-26 | 2021-11-24 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2021-11-25 | 2021-11-23 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2021-11-24 | 2021-11-22 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2021-11-23 | 2021-11-19 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2021-11-22 | 2021-11-18 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2021-11-19 | 2021-11-17 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-11-18 | 2021-11-16 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-11-17 | 2021-11-15 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-11-16 | 2021-11-12 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-11-15 | 2021-11-11 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-11-12 | 2021-11-10 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-11-11 | 2021-11-09 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-11-10 | 2021-11-08 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-11-09 | 2021-11-05 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-11-08 | 2021-11-04 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2021-11-05 | 2021-11-03 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-11-04 | 2021-11-02 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-11-03 | 2021-11-01 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2021-11-02 | 2021-10-29 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-11-01 | 2021-10-28 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-10-29 | 2021-10-27 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2021-10-28 | 2021-10-26 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-10-27 | 2021-10-25 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-10-26 | 2021-10-22 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-10-25 | 2021-10-21 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-10-22 | 2021-10-20 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-10-21 | 2021-10-19 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-10-20 | 2021-10-18 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2021-10-19 | 2021-10-15 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2021-10-18 | 2021-10-12 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-10-15 | 2021-10-11 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-10-12 | 2021-10-08 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-10-11 | 2021-10-07 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-10-08 | 2021-10-06 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2021-10-07 | 2021-10-05 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-10-06 | 2021-10-04 | 0.395 | 148,224 | +0 | 0.02% | 58,548 |
| 2021-10-05 | 2021-09-30 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2021-10-04 | 2021-09-29 | 0.385 | 148,224 | +0 | 0.02% | 57,066 |
| 2021-09-30 | 2021-09-28 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-09-29 | 2021-09-27 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2021-09-28 | 2021-09-24 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2021-09-27 | 2021-09-23 | 0.385 | 148,224 | +0 | 0.02% | 57,066 |
| 2021-09-24 | 2021-09-21 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2021-09-23 | 2021-09-20 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2021-09-21 | 2021-09-17 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2021-09-20 | 2021-09-16 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2021-09-17 | 2021-09-15 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2021-09-16 | 2021-09-14 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2021-09-15 | 2021-09-13 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2021-09-14 | 2021-09-10 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2021-09-13 | 2021-09-09 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2021-09-10 | 2021-09-08 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2021-09-09 | 2021-09-07 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2021-09-08 | 2021-09-06 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2021-09-07 | 2021-09-03 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2021-09-06 | 2021-09-02 | 0.320 | 148,224 | +0 | 0.02% | 47,432 |
| 2021-09-03 | 2021-09-01 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2021-09-02 | 2021-08-31 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2021-09-01 | 2021-08-30 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2021-08-31 | 2021-08-27 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2021-08-30 | 2021-08-26 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2021-08-27 | 2021-08-25 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-08-26 | 2021-08-24 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2021-08-25 | 2021-08-23 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2021-08-24 | 2021-08-20 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2021-08-23 | 2021-08-19 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2021-08-20 | 2021-08-18 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2021-08-19 | 2021-08-17 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2021-08-18 | 2021-08-16 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-08-17 | 2021-08-13 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2021-08-16 | 2021-08-12 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2021-08-13 | 2021-08-11 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2021-08-12 | 2021-08-10 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2021-08-11 | 2021-08-09 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2021-08-10 | 2021-08-06 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2021-08-09 | 2021-08-05 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2021-08-06 | 2021-08-04 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2021-08-05 | 2021-08-03 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2021-08-04 | 2021-08-02 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2021-08-03 | 2021-07-30 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2021-08-02 | 2021-07-29 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2021-07-30 | 2021-07-28 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2021-07-29 | 2021-07-27 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2021-07-28 | 2021-07-26 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2021-07-27 | 2021-07-23 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2021-07-26 | 2021-07-22 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2021-07-23 | 2021-07-21 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2021-07-22 | 2021-07-20 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-07-21 | 2021-07-19 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2021-07-20 | 2021-07-16 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2021-07-19 | 2021-07-15 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2021-07-16 | 2021-07-14 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2021-07-15 | 2021-07-13 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2021-07-14 | 2021-07-12 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2021-07-13 | 2021-07-09 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2021-07-12 | 2021-07-08 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2021-07-09 | 2021-07-07 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2021-07-08 | 2021-07-06 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2021-07-07 | 2021-07-05 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2021-07-06 | 2021-07-02 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2021-07-05 | 2021-06-30 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2021-07-02 | 2021-06-29 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2021-06-30 | 2021-06-28 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2021-06-29 | 2021-06-25 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2021-06-28 | 2021-06-24 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-06-25 | 2021-06-23 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2021-06-24 | 2021-06-22 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2021-06-23 | 2021-06-21 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-06-22 | 2021-06-18 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2021-06-21 | 2021-06-17 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2021-06-18 | 2021-06-16 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-06-17 | 2021-06-15 | 0.255 | 148,224 | +0 | 0.02% | 37,797 |
| 2021-06-16 | 2021-06-11 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2021-06-15 | 2021-06-10 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-06-11 | 2021-06-09 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2021-06-10 | 2021-06-08 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-06-09 | 2021-06-07 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2021-06-08 | 2021-06-04 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2021-06-07 | 2021-06-03 | 0.244 | 148,224 | +0 | 0.02% | 36,167 |
| 2021-06-04 | 2021-06-02 | 0.243 | 148,224 | +0 | 0.02% | 36,018 |
| 2021-06-03 | 2021-06-01 | 0.242 | 148,224 | +0 | 0.02% | 35,870 |
| 2021-06-02 | 2021-05-31 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2021-06-01 | 2021-05-28 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2021-05-31 | 2021-05-27 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-05-28 | 2021-05-26 | 0.249 | 148,224 | +0 | 0.02% | 36,908 |
| 2021-05-27 | 2021-05-25 | 0.246 | 148,224 | +0 | 0.02% | 36,463 |
| 2021-05-26 | 2021-05-24 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2021-05-25 | 2021-05-21 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2021-05-24 | 2021-05-20 | 0.260 | 148,224 | +0 | 0.02% | 38,538 |
| 2021-05-21 | 2021-05-18 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2021-05-20 | 2021-05-17 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2021-05-18 | 2021-05-14 | 0.280 | 148,224 | +0 | 0.02% | 41,503 |
| 2021-05-17 | 2021-05-13 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2021-05-14 | 2021-05-12 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-05-13 | 2021-05-11 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2021-05-12 | 2021-05-10 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2021-05-11 | 2021-05-07 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-05-10 | 2021-05-06 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2021-05-07 | 2021-05-05 | 0.305 | 148,224 | +0 | 0.02% | 45,208 |
| 2021-05-06 | 2021-05-04 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2021-05-05 | 2021-05-03 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-05-04 | 2021-04-30 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2021-05-03 | 2021-04-29 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-04-30 | 2021-04-28 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-04-29 | 2021-04-27 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-04-28 | 2021-04-26 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-04-27 | 2021-04-23 | 0.290 | 148,224 | +0 | 0.02% | 42,985 |
| 2021-04-26 | 2021-04-22 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2021-04-23 | 2021-04-21 | 0.285 | 148,224 | +0 | 0.02% | 42,244 |
| 2021-04-22 | 2021-04-20 | 0.295 | 148,224 | +0 | 0.02% | 43,726 |
| 2021-04-21 | 2021-04-19 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2021-04-20 | 2021-04-16 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2021-04-19 | 2021-04-15 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2021-04-16 | 2021-04-14 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2021-04-15 | 2021-04-13 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2021-04-14 | 2021-04-12 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2021-04-13 | 2021-04-09 | 0.315 | 148,224 | +0 | 0.02% | 46,691 |
| 2021-04-12 | 2021-04-08 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2021-04-09 | 2021-04-07 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2021-04-08 | 2021-04-01 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2021-04-07 | 2021-03-31 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2021-04-01 | 2021-03-30 | 0.310 | 148,224 | +0 | 0.02% | 45,949 |
| 2021-03-31 | 2021-03-29 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2021-03-30 | 2021-03-26 | 0.325 | 148,224 | +0 | 0.02% | 48,173 |
| 2021-03-29 | 2021-03-25 | 0.335 | 148,224 | +0 | 0.02% | 49,655 |
| 2021-03-26 | 2021-03-24 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2021-03-25 | 2021-03-23 | 0.330 | 148,224 | +0 | 0.02% | 48,914 |
| 2021-03-24 | 2021-03-22 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2021-03-23 | 2021-03-19 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2021-03-22 | 2021-03-18 | 0.355 | 148,224 | +0 | 0.02% | 52,620 |
| 2021-03-19 | 2021-03-17 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2021-03-18 | 2021-03-16 | 0.345 | 148,224 | +0 | 0.02% | 51,137 |
| 2021-03-17 | 2021-03-15 | 0.350 | 148,224 | +0 | 0.02% | 51,878 |
| 2021-03-16 | 2021-03-12 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2021-03-15 | 2021-03-11 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2021-03-12 | 2021-03-10 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2021-03-11 | 2021-03-09 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2021-03-10 | 2021-03-08 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2021-03-09 | 2021-03-05 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2021-03-08 | 2021-03-04 | 0.365 | 148,224 | +0 | 0.02% | 54,102 |
| 2021-03-05 | 2021-03-03 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2021-03-04 | 2021-03-02 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2021-03-03 | 2021-03-01 | 0.370 | 148,224 | +0 | 0.02% | 54,843 |
| 2021-03-02 | 2021-02-26 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2021-03-01 | 2021-02-25 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2021-02-26 | 2021-02-24 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2021-02-25 | 2021-02-23 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2021-02-24 | 2021-02-22 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2021-02-23 | 2021-02-19 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2021-02-22 | 2021-02-18 | 0.380 | 148,224 | +0 | 0.02% | 56,325 |
| 2021-02-19 | 2021-02-17 | 0.385 | 148,224 | +0 | 0.02% | 57,066 |
| 2021-02-18 | 2021-02-16 | 0.385 | 148,224 | +0 | 0.02% | 57,066 |
| 2021-02-17 | 2021-02-11 | 0.375 | 148,224 | +0 | 0.02% | 55,584 |
| 2021-02-16 | 2021-02-09 | 0.400 | 148,224 | +0 | 0.02% | 59,290 |
| 2021-02-10 | 2021-02-08 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2021-02-09 | 2021-02-05 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-02-08 | 2021-02-04 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2021-02-05 | 2021-02-03 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-02-04 | 2021-02-02 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2021-02-03 | 2021-02-01 | 0.390 | 148,224 | +0 | 0.02% | 57,807 |
| 2021-02-02 | 2021-01-29 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-02-01 | 2021-01-28 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-01-29 | 2021-01-27 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2021-01-28 | 2021-01-26 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2021-01-27 | 2021-01-25 | 0.405 | 148,224 | +0 | 0.02% | 60,031 |
| 2021-01-26 | 2021-01-22 | 0.465 | 148,224 | +0 | 0.02% | 68,924 |
| 2021-01-25 | 2021-01-21 | 0.475 | 148,224 | +0 | 0.02% | 70,406 |
| 2021-01-22 | 2021-01-20 | 0.480 | 148,224 | +0 | 0.02% | 71,148 |
| 2021-01-21 | 2021-01-19 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2021-01-20 | 2021-01-18 | 0.495 | 148,224 | +0 | 0.02% | 73,371 |
| 2021-01-19 | 2021-01-15 | 0.495 | 148,224 | +0 | 0.02% | 73,371 |
| 2021-01-18 | 2021-01-14 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2021-01-15 | 2021-01-13 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2021-01-14 | 2021-01-12 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2021-01-13 | 2021-01-11 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2021-01-12 | 2021-01-08 | 0.425 | 148,224 | +0 | 0.02% | 62,995 |
| 2021-01-11 | 2021-01-07 | 0.410 | 148,224 | +0 | 0.02% | 60,772 |
| 2021-01-08 | 2021-01-06 | 0.415 | 148,224 | +0 | 0.02% | 61,513 |
| 2021-01-07 | 2021-01-05 | 0.445 | 148,224 | +0 | 0.02% | 65,960 |
| 2021-01-06 | 2021-01-04 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2021-01-05 | 2020-12-31 | 0.465 | 148,224 | +0 | 0.02% | 68,924 |
| 2021-01-04 | 2020-12-29 | 0.470 | 148,224 | +0 | 0.02% | 69,665 |
| 2020-12-30 | 2020-12-28 | 0.470 | 148,224 | +0 | 0.02% | 69,665 |
| 2020-12-29 | 2020-12-24 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2020-12-28 | 2020-12-22 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2020-12-23 | 2020-12-21 | 0.490 | 148,224 | +0 | 0.02% | 72,630 |
| 2020-12-22 | 2020-12-18 | 0.480 | 148,224 | +0 | 0.02% | 71,148 |
| 2020-12-21 | 2020-12-17 | 0.470 | 148,224 | +0 | 0.02% | 69,665 |
| 2020-12-18 | 2020-12-16 | 0.470 | 148,224 | +0 | 0.02% | 69,665 |
| 2020-12-17 | 2020-12-15 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2020-12-16 | 2020-12-14 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2020-12-15 | 2020-12-11 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2020-12-14 | 2020-12-10 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2020-12-11 | 2020-12-09 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2020-12-10 | 2020-12-08 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2020-12-09 | 2020-12-07 | 0.510 | 148,224 | +0 | 0.02% | 75,594 |
| 2020-12-08 | 2020-12-04 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2020-12-07 | 2020-12-03 | 0.510 | 148,224 | +0 | 0.02% | 75,594 |
| 2020-12-04 | 2020-12-02 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2020-12-03 | 2020-12-01 | 0.510 | 148,224 | +0 | 0.02% | 75,594 |
| 2020-12-02 | 2020-11-30 | 0.530 | 148,224 | +0 | 0.02% | 78,559 |
| 2020-12-01 | 2020-11-27 | 0.520 | 148,224 | +0 | 0.02% | 77,076 |
| 2020-11-30 | 2020-11-26 | 0.510 | 148,224 | +0 | 0.02% | 75,594 |
| 2020-11-27 | 2020-11-25 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2020-11-26 | 2020-11-24 | 0.450 | 148,224 | +0 | 0.02% | 66,701 |
| 2020-11-25 | 2020-11-23 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2020-11-24 | 2020-11-20 | 0.495 | 148,224 | +0 | 0.02% | 73,371 |
| 2020-11-23 | 2020-11-19 | 0.500 | 148,224 | +0 | 0.02% | 74,112 |
| 2020-11-20 | 2020-11-18 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2020-11-19 | 2020-11-17 | 0.560 | 148,224 | +0 | 0.02% | 83,005 |
| 2020-11-18 | 2020-11-16 | 0.560 | 148,224 | +0 | 0.02% | 83,005 |
| 2020-11-17 | 2020-11-13 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2020-11-16 | 2020-11-12 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2020-11-13 | 2020-11-11 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2020-11-12 | 2020-11-10 | 0.560 | 148,224 | +0 | 0.02% | 83,005 |
| 2020-11-11 | 2020-11-09 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2020-11-10 | 2020-11-06 | 0.550 | 148,224 | +0 | 0.02% | 81,523 |
| 2020-11-09 | 2020-11-05 | 0.490 | 148,224 | +0 | 0.02% | 72,630 |
| 2020-11-06 | 2020-11-04 | 0.485 | 148,224 | +0 | 0.02% | 71,889 |
| 2020-11-05 | 2020-11-03 | 0.480 | 148,224 | +0 | 0.02% | 71,148 |
| 2020-11-04 | 2020-11-02 | 0.465 | 148,224 | +0 | 0.02% | 68,924 |
| 2020-11-03 | 2020-10-30 | 0.420 | 148,224 | +0 | 0.02% | 62,254 |
| 2020-11-02 | 2020-10-29 | 0.360 | 148,224 | +0 | 0.02% | 53,361 |
| 2020-10-30 | 2020-10-28 | 0.275 | 148,224 | +0 | 0.02% | 40,762 |
| 2020-10-29 | 2020-10-27 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2020-10-28 | 2020-10-23 | 0.239 | 148,224 | +0 | 0.02% | 35,426 |
| 2020-10-27 | 2020-10-22 | 0.165 | 148,224 | +0 | 0.02% | 24,457 |
| 2020-10-23 | 2020-10-21 | 0.160 | 148,224 | +0 | 0.02% | 23,716 |
| 2020-10-22 | 2020-10-20 | 0.159 | 148,224 | +0 | 0.02% | 23,568 |
| 2020-10-21 | 2020-10-19 | 0.163 | 148,224 | +0 | 0.02% | 24,161 |
| 2020-10-20 | 2020-10-16 | 0.160 | 148,224 | +0 | 0.02% | 23,716 |
| 2020-10-19 | 2020-10-15 | 0.160 | 148,224 | +0 | 0.02% | 23,716 |
| 2020-10-16 | 2020-10-14 | 0.164 | 148,224 | +0 | 0.02% | 24,309 |
| 2020-10-15 | 2020-10-12 | 0.158 | 148,224 | +0 | 0.02% | 23,419 |
| 2020-10-14 | 2020-10-09 | 0.155 | 148,224 | +0 | 0.02% | 22,975 |
| 2020-10-12 | 2020-10-08 | 0.130 | 148,224 | +0 | 0.02% | 19,269 |
| 2020-10-09 | 2020-10-07 | 0.121 | 148,224 | +0 | 0.02% | 17,935 |
| 2020-10-08 | 2020-10-06 | 0.125 | 148,224 | +0 | 0.02% | 18,528 |
| 2020-10-07 | 2020-10-05 | 0.125 | 148,224 | +0 | 0.02% | 18,528 |
| 2020-10-06 | 2020-09-30 | 0.145 | 148,224 | +0 | 0.02% | 21,492 |
| 2020-10-05 | 2020-09-29 | 0.151 | 148,224 | +0 | 0.02% | 22,382 |
| 2020-09-30 | 2020-09-28 | 0.161 | 148,224 | +0 | 0.02% | 23,864 |
| 2020-09-29 | 2020-09-25 | 0.149 | 148,224 | +0 | 0.02% | 22,085 |
| 2020-09-28 | 2020-09-24 | 0.159 | 148,224 | +0 | 0.02% | 23,568 |
| 2020-09-25 | 2020-09-23 | 0.164 | 148,224 | +0 | 0.02% | 24,309 |
| 2020-09-24 | 2020-09-22 | 0.159 | 148,224 | +0 | 0.02% | 23,568 |
| 2020-09-23 | 2020-09-21 | 0.160 | 148,224 | +0 | 0.02% | 23,716 |
| 2020-09-22 | 2020-09-18 | 0.155 | 148,224 | +0 | 0.02% | 22,975 |
| 2020-09-21 | 2020-09-17 | 0.138 | 148,224 | +0 | 0.02% | 20,455 |
| 2020-09-18 | 2020-09-16 | 0.117 | 148,224 | +0 | 0.02% | 17,342 |
| 2020-09-17 | 2020-09-15 | 0.115 | 148,224 | +0 | 0.02% | 17,046 |
| 2020-09-16 | 2020-09-14 | 0.115 | 148,224 | +0 | 0.02% | 17,046 |
| 2020-09-15 | 2020-09-11 | 0.104 | 148,224 | +0 | 0.02% | 15,415 |
| 2020-09-14 | 2020-09-10 | 0.128 | 148,224 | +0 | 0.02% | 18,973 |
| 2020-09-11 | 2020-09-09 | 0.170 | 148,224 | +0 | 0.02% | 25,198 |
| 2020-09-10 | 2020-09-08 | 0.231 | 148,224 | +0 | 0.02% | 34,240 |
| 2020-09-09 | 2020-09-07 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2020-09-08 | 2020-09-04 | 0.247 | 148,224 | +0 | 0.02% | 36,611 |
| 2020-09-07 | 2020-09-03 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-09-04 | 2020-09-02 | 0.199 | 148,224 | +0 | 0.02% | 29,497 |
| 2020-09-03 | 2020-09-01 | 0.200 | 148,224 | +0 | 0.02% | 29,645 |
| 2020-09-02 | 2020-08-31 | 0.200 | 148,224 | +0 | 0.02% | 29,645 |
| 2020-09-01 | 2020-08-28 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2020-08-31 | 2020-08-27 | 0.209 | 148,224 | +0 | 0.02% | 30,979 |
| 2020-08-28 | 2020-08-26 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2020-08-27 | 2020-08-25 | 0.210 | 148,224 | +0 | 0.02% | 31,127 |
| 2020-08-26 | 2020-08-24 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-08-25 | 2020-08-21 | 0.248 | 148,224 | +0 | 0.02% | 36,760 |
| 2020-08-24 | 2020-08-20 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-08-21 | 2020-08-19 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-08-20 | 2020-08-18 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-08-19 | 2020-08-17 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-08-18 | 2020-08-14 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-08-17 | 2020-08-13 | 0.265 | 148,224 | +0 | 0.02% | 39,279 |
| 2020-08-14 | 2020-08-12 | 0.300 | 148,224 | +0 | 0.02% | 44,467 |
| 2020-08-13 | 2020-08-11 | 0.250 | 148,224 | +0 | 0.02% | 37,056 |
| 2020-08-12 | 2020-08-10 | 0.270 | 148,224 | +0 | 0.02% | 40,020 |
| 2020-08-11 | 2020-08-07 | 0.342 | 148,224 | +0 | 0.02% | 50,651 |
| 2020-08-10 | 2020-08-06 | 0.213 | 148,224 | +31,109 | 0.02% | 31,621 |
| 2020-08-07 | 2020-08-05 | 0.213 | 117,115 | -70,481 | 0.02% | 24,985 |
| 2015-07-13 | 2015-07-09 | 2.647 | 187,596 | +150,077 | 0.03% | 496,550 |
| 2015-06-26 | 2015-06-24 | 3.024 | 37,519 | -157,595 | 0.03% | 113,439 |
| 2014-05-13 | 2014-05-09 | 0.211 | 195,114 | -780,457 | 0.03% | 41,206 |
| 2014-04-25 | 2014-04-23 | 0.251 | 975,571 | +780,457 | 0.15% | 244,570 |
| 2009-06-16 | 2009-06-12 | 2.659 | 195,114 | -780,457 | 0.09% | 518,784 |
| 2009-06-02 | 2009-05-29 | 1.937 | 975,571 | +780,457 | 0.47% | 1,889,856 |
| 2008-04-25 | 2008-04-23 | 2.621 | 195,114 | +93,829 | 0.11% | 511,372 |
| 2008-04-16 | 2008-04-14 | 2.735 | 101,285 | -5,252 | 0.06% | 276,998 |
| 2008-04-02 | 2008-03-31 | 106,537 | +5,073 | 0.07% | ||
| 2008-03-11 | 2008-03-07 | 101,464 | -84,870 | 0.53% | ||
| 2007-08-07 | 2007-08-03 | 186,334 | -7,736 | 0.53% | ||
| 2007-06-26 | 2007-06-22 | 194,070 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy