History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 314,000 | +0 | 0.04% | 226,080 |
| 2025-10-13 | 2025-10-09 | 0.740 | 314,000 | +0 | 0.04% | 232,360 |
| 2025-10-10 | 2025-10-08 | 0.760 | 314,000 | +0 | 0.04% | 238,640 |
| 2025-10-09 | 2025-10-06 | 0.760 | 314,000 | +0 | 0.04% | 238,640 |
| 2025-10-08 | 2025-10-03 | 0.750 | 314,000 | +0 | 0.04% | 235,500 |
| 2025-10-06 | 2025-10-02 | 0.800 | 314,000 | +0 | 0.04% | 251,200 |
| 2025-10-03 | 2025-09-30 | 0.840 | 314,000 | +0 | 0.04% | 263,760 |
| 2025-10-02 | 2025-09-29 | 0.860 | 314,000 | +0 | 0.04% | 270,040 |
| 2025-09-30 | 2025-09-26 | 0.820 | 314,000 | +0 | 0.04% | 257,480 |
| 2025-09-29 | 2025-09-25 | 0.730 | 314,000 | +0 | 0.04% | 229,220 |
| 2025-09-26 | 2025-09-24 | 0.740 | 314,000 | +0 | 0.04% | 232,360 |
| 2025-09-25 | 2025-09-23 | 0.780 | 314,000 | +0 | 0.04% | 244,920 |
| 2025-09-24 | 2025-09-22 | 0.810 | 314,000 | +0 | 0.04% | 254,340 |
| 2025-09-23 | 2025-09-19 | 0.880 | 314,000 | +0 | 0.04% | 276,320 |
| 2025-09-22 | 2025-09-18 | 0.850 | 314,000 | +0 | 0.04% | 266,900 |
| 2025-09-19 | 2025-09-17 | 0.820 | 314,000 | +0 | 0.04% | 257,480 |
| 2025-09-18 | 2025-09-16 | 0.860 | 314,000 | +0 | 0.04% | 270,040 |
| 2025-09-17 | 2025-09-15 | 0.810 | 314,000 | +0 | 0.04% | 254,340 |
| 2025-09-16 | 2025-09-12 | 0.740 | 314,000 | +0 | 0.04% | 232,360 |
| 2025-09-15 | 2025-09-11 | 0.650 | 314,000 | +0 | 0.04% | 204,100 |
| 2025-09-12 | 2025-09-10 | 0.650 | 314,000 | +0 | 0.04% | 204,100 |
| 2025-09-11 | 2025-09-09 | 0.600 | 314,000 | +0 | 0.04% | 188,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 314,000 | +0 | 0.04% | 163,280 |
| 2025-09-09 | 2025-09-05 | 0.455 | 314,000 | +0 | 0.04% | 142,870 |
| 2025-09-08 | 2025-09-04 | 0.455 | 314,000 | +0 | 0.04% | 142,870 |
| 2025-09-05 | 2025-09-03 | 0.460 | 314,000 | +0 | 0.04% | 144,440 |
| 2025-09-04 | 2025-09-02 | 0.460 | 314,000 | +0 | 0.04% | 144,440 |
| 2025-09-03 | 2025-09-01 | 0.510 | 314,000 | +0 | 0.04% | 160,140 |
| 2025-09-02 | 2025-08-29 | 0.510 | 314,000 | +0 | 0.04% | 160,140 |
| 2025-09-01 | 2025-08-28 | 0.520 | 314,000 | +0 | 0.04% | 163,280 |
| 2025-08-29 | 2025-08-27 | 0.500 | 314,000 | +0 | 0.04% | 157,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 314,000 | +0 | 0.04% | 157,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 314,000 | +0 | 0.04% | 175,840 |
| 2025-08-26 | 2025-08-22 | 0.530 | 314,000 | +0 | 0.04% | 166,420 |
| 2025-08-25 | 2025-08-21 | 0.495 | 314,000 | +0 | 0.04% | 155,430 |
| 2025-08-22 | 2025-08-20 | 0.540 | 314,000 | +0 | 0.04% | 169,560 |
| 2025-08-21 | 2025-08-19 | 0.580 | 314,000 | +0 | 0.04% | 182,120 |
| 2025-08-20 | 2025-08-18 | 0.550 | 314,000 | +0 | 0.04% | 172,700 |
| 2025-08-19 | 2025-08-15 | 0.540 | 314,000 | +0 | 0.04% | 169,560 |
| 2025-08-18 | 2025-08-14 | 0.600 | 314,000 | +0 | 0.04% | 188,400 |
| 2025-08-15 | 2025-08-13 | 0.490 | 314,000 | +0 | 0.04% | 153,860 |
| 2025-08-14 | 2025-08-12 | 0.570 | 314,000 | +0 | 0.04% | 178,980 |
| 2025-08-13 | 2025-08-11 | 0.640 | 314,000 | +0 | 0.04% | 200,960 |
| 2025-08-12 | 2025-08-08 | 0.630 | 314,000 | +0 | 0.04% | 197,820 |
| 2025-08-11 | 2025-08-07 | 0.660 | 314,000 | +0 | 0.04% | 207,240 |
| 2025-08-08 | 2025-08-06 | 0.670 | 314,000 | +0 | 0.04% | 210,380 |
| 2025-08-07 | 2025-08-05 | 0.720 | 314,000 | +0 | 0.04% | 226,080 |
| 2025-08-06 | 2025-08-04 | 0.800 | 314,000 | +0 | 0.04% | 251,200 |
| 2025-08-05 | 2025-08-01 | 0.850 | 314,000 | +0 | 0.04% | 266,900 |
| 2025-08-04 | 2025-07-31 | 0.850 | 314,000 | +0 | 0.04% | 266,900 |
| 2025-08-01 | 2025-07-30 | 0.830 | 314,000 | +0 | 0.04% | 260,620 |
| 2025-07-31 | 2025-07-29 | 0.830 | 314,000 | +0 | 0.04% | 260,620 |
| 2025-07-30 | 2025-07-28 | 0.790 | 314,000 | +0 | 0.04% | 248,060 |
| 2025-07-29 | 2025-07-25 | 0.770 | 314,000 | +0 | 0.04% | 241,780 |
| 2025-07-28 | 2025-07-24 | 0.770 | 314,000 | +0 | 0.04% | 241,780 |
| 2025-07-25 | 2025-07-23 | 0.780 | 314,000 | +0 | 0.04% | 244,920 |
| 2025-07-24 | 2025-07-22 | 0.810 | 314,000 | +0 | 0.04% | 254,340 |
| 2025-07-23 | 2025-07-21 | 0.850 | 314,000 | +0 | 0.04% | 266,900 |
| 2025-07-22 | 2025-07-18 | 0.860 | 314,000 | +0 | 0.04% | 270,040 |
| 2025-07-21 | 2025-07-17 | 0.850 | 314,000 | +0 | 0.04% | 266,900 |
| 2025-07-18 | 2025-07-16 | 0.840 | 314,000 | +0 | 0.04% | 263,760 |
| 2025-07-17 | 2025-07-15 | 0.830 | 314,000 | +0 | 0.04% | 260,620 |
| 2025-07-16 | 2025-07-14 | 0.840 | 314,000 | +0 | 0.04% | 263,760 |
| 2025-07-15 | 2025-07-11 | 0.870 | 314,000 | +0 | 0.04% | 273,180 |
| 2025-07-14 | 2025-07-10 | 0.890 | 314,000 | +0 | 0.04% | 279,460 |
| 2025-07-11 | 2025-07-09 | 0.800 | 314,000 | +0 | 0.04% | 251,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 314,000 | +0 | 0.04% | 219,800 |
| 2025-07-09 | 2025-07-07 | 0.690 | 314,000 | +0 | 0.04% | 216,660 |
| 2025-07-08 | 2025-07-04 | 0.670 | 314,000 | +0 | 0.04% | 210,380 |
| 2025-07-07 | 2025-07-03 | 0.640 | 314,000 | +0 | 0.04% | 200,960 |
| 2025-07-04 | 2025-07-02 | 0.630 | 314,000 | +0 | 0.04% | 197,820 |
| 2025-07-03 | 2025-06-30 | 0.640 | 314,000 | +0 | 0.04% | 200,960 |
| 2025-07-02 | 2025-06-27 | 0.640 | 314,000 | +0 | 0.04% | 200,960 |
| 2025-06-30 | 2025-06-26 | 0.610 | 314,000 | +0 | 0.04% | 191,540 |
| 2025-06-27 | 2025-06-25 | 0.660 | 314,000 | +0 | 0.04% | 207,240 |
| 2025-06-26 | 2025-06-24 | 0.620 | 314,000 | +0 | 0.04% | 194,680 |
| 2025-06-25 | 2025-06-23 | 0.650 | 314,000 | +0 | 0.04% | 204,100 |
| 2025-06-24 | 2025-06-20 | 0.680 | 314,000 | +0 | 0.04% | 213,520 |
| 2025-06-23 | 2025-06-19 | 0.580 | 314,000 | +0 | 0.04% | 182,120 |
| 2025-06-20 | 2025-06-18 | 0.530 | 314,000 | +0 | 0.04% | 166,420 |
| 2025-06-19 | 2025-06-17 | 0.495 | 314,000 | +0 | 0.04% | 155,430 |
| 2025-06-18 | 2025-06-16 | 0.475 | 314,000 | +0 | 0.04% | 149,150 |
| 2025-06-17 | 2025-06-13 | 0.480 | 314,000 | +0 | 0.04% | 150,720 |
| 2025-06-16 | 2025-06-12 | 0.460 | 314,000 | +0 | 0.04% | 144,440 |
| 2025-06-13 | 2025-06-11 | 0.465 | 314,000 | +0 | 0.04% | 146,010 |
| 2025-06-12 | 2025-06-10 | 0.465 | 314,000 | +0 | 0.04% | 146,010 |
| 2025-06-11 | 2025-06-09 | 0.495 | 314,000 | +0 | 0.04% | 155,430 |
| 2025-06-10 | 2025-06-06 | 0.410 | 314,000 | +0 | 0.04% | 128,740 |
| 2025-06-09 | 2025-06-05 | 0.440 | 314,000 | +0 | 0.04% | 138,160 |
| 2025-06-06 | 2025-06-04 | 0.450 | 314,000 | +0 | 0.04% | 141,300 |
| 2025-06-05 | 2025-06-03 | 0.445 | 314,000 | +0 | 0.04% | 139,730 |
| 2025-06-04 | 2025-06-02 | 0.430 | 314,000 | +0 | 0.04% | 135,020 |
| 2025-06-03 | 2025-05-30 | 0.480 | 314,000 | +0 | 0.04% | 150,720 |
| 2025-06-02 | 2025-05-29 | 0.450 | 314,000 | +0 | 0.04% | 141,300 |
| 2025-05-30 | 2025-05-28 | 0.455 | 314,000 | +0 | 0.04% | 142,870 |
| 2025-05-29 | 2025-05-27 | 0.480 | 314,000 | +0 | 0.04% | 150,720 |
| 2025-05-28 | 2025-05-26 | 0.455 | 314,000 | +0 | 0.04% | 142,870 |
| 2025-05-27 | 2025-05-23 | 0.485 | 314,000 | +0 | 0.04% | 152,290 |
| 2025-05-26 | 2025-05-22 | 0.450 | 314,000 | +0 | 0.04% | 141,300 |
| 2025-05-23 | 2025-05-21 | 0.455 | 314,000 | +0 | 0.04% | 142,870 |
| 2025-05-22 | 2025-05-20 | 0.480 | 314,000 | +0 | 0.04% | 150,720 |
| 2025-05-21 | 2025-05-19 | 0.520 | 314,000 | +0 | 0.04% | 163,280 |
| 2025-05-20 | 2025-05-16 | 0.550 | 314,000 | +0 | 0.04% | 172,700 |
| 2025-05-19 | 2025-05-15 | 0.475 | 314,000 | +0 | 0.04% | 149,150 |
| 2025-05-16 | 2025-05-14 | 0.370 | 314,000 | +0 | 0.04% | 116,180 |
| 2025-05-15 | 2025-05-13 | 0.370 | 314,000 | +0 | 0.04% | 116,180 |
| 2025-05-14 | 2025-05-12 | 0.330 | 314,000 | +0 | 0.04% | 103,620 |
| 2025-05-13 | 2025-05-09 | 0.335 | 314,000 | +0 | 0.04% | 105,190 |
| 2025-05-12 | 2025-05-08 | 0.320 | 314,000 | +0 | 0.04% | 100,480 |
| 2025-05-09 | 2025-05-07 | 0.325 | 314,000 | +0 | 0.04% | 102,050 |
| 2025-05-08 | 2025-05-06 | 0.325 | 314,000 | +0 | 0.04% | 102,050 |
| 2025-05-07 | 2025-05-02 | 0.310 | 314,000 | +0 | 0.04% | 97,340 |
| 2025-05-06 | 2025-04-30 | 0.270 | 314,000 | +0 | 0.04% | 84,780 |
| 2025-05-02 | 2025-04-29 | 0.280 | 314,000 | +0 | 0.04% | 87,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 314,000 | +0 | 0.04% | 87,920 |
| 2025-04-29 | 2025-04-25 | 0.290 | 314,000 | -20,000 | 0.04% | 91,060 |
| 2025-04-28 | 2025-04-24 | 0.235 | 334,000 | +20,000 | 0.04% | 78,490 |
| 2024-01-12 | 2024-01-10 | 0.285 | 314,000 | +18,000 | 0.04% | 89,490 |
| 2023-10-10 | 2023-10-06 | 0.285 | 296,000 | -6,000 | 0.04% | 84,360 |
| 2023-07-13 | 2023-07-11 | 0.260 | 302,000 | -100,000 | 0.04% | 78,520 |
| 2022-07-26 | 2022-07-22 | 0.300 | 402,000 | -100,000 | 0.05% | 120,600 |
| 2022-01-20 | 2022-01-18 | 0.425 | 502,000 | +80,000 | 0.06% | 213,350 |
| 2021-12-28 | 2021-12-22 | 0.450 | 422,000 | -26,000 | 0.05% | 189,900 |
| 2021-12-16 | 2021-12-14 | 0.420 | 448,000 | -40,000 | 0.06% | 188,160 |
| 2021-11-17 | 2021-11-15 | 0.400 | 488,000 | +40,000 | 0.06% | 195,200 |
| 2021-11-09 | 2021-11-05 | 0.395 | 448,000 | +120,000 | 0.06% | 176,960 |
| 2021-10-05 | 2021-09-30 | 0.390 | 328,000 | -20,000 | 0.04% | 127,920 |
| 2021-09-29 | 2021-09-27 | 0.390 | 348,000 | -140,000 | 0.04% | 135,720 |
| 2021-09-28 | 2021-09-24 | 0.380 | 488,000 | -80,000 | 0.06% | 185,440 |
| 2021-09-14 | 2021-09-10 | 0.370 | 568,000 | -180,000 | 0.07% | 210,160 |
| 2021-08-27 | 2021-08-25 | 0.295 | 748,000 | -40,000 | 0.09% | 220,660 |
| 2021-08-26 | 2021-08-24 | 0.300 | 788,000 | -140,000 | 0.10% | 236,400 |
| 2021-08-24 | 2021-08-20 | 0.300 | 928,000 | -60,000 | 0.12% | 278,400 |
| 2021-08-23 | 2021-08-19 | 0.285 | 988,000 | -60,000 | 0.13% | 281,580 |
| 2021-08-20 | 2021-08-18 | 0.290 | 1,048,000 | -40,000 | 0.13% | 303,920 |
| 2021-08-19 | 2021-08-17 | 0.290 | 1,088,000 | -40,000 | 0.14% | 315,520 |
| 2021-08-16 | 2021-08-12 | 0.300 | 1,128,000 | -40,000 | 0.14% | 338,400 |
| 2021-07-06 | 2021-07-02 | 0.275 | 1,168,000 | -20,000 | 0.15% | 321,200 |
| 2021-06-02 | 2021-05-31 | 0.246 | 1,188,000 | +20,000 | 0.15% | 292,248 |
| 2021-05-26 | 2021-05-24 | 0.260 | 1,168,000 | -120,000 | 0.15% | 303,680 |
| 2021-05-10 | 2021-05-06 | 0.300 | 1,288,000 | -20,000 | 0.16% | 386,400 |
| 2021-04-22 | 2021-04-20 | 0.295 | 1,308,000 | +160,000 | 0.17% | 385,860 |
| 2021-04-19 | 2021-04-15 | 0.325 | 1,148,000 | +40,000 | 0.15% | 373,100 |
| 2021-04-08 | 2021-04-01 | 0.335 | 1,108,000 | +60,000 | 0.14% | 371,180 |
| 2021-03-18 | 2021-03-16 | 0.345 | 1,048,000 | +100,000 | 0.13% | 361,560 |
| 2021-03-02 | 2021-02-26 | 0.360 | 948,000 | +60,000 | 0.12% | 341,280 |
| 2021-02-25 | 2021-02-23 | 0.380 | 888,000 | +120,000 | 0.11% | 337,440 |
| 2021-01-28 | 2021-01-26 | 0.420 | 768,000 | +60,000 | 0.10% | 322,560 |
| 2020-12-29 | 2020-12-24 | 0.485 | 708,000 | -54,000 | 0.09% | 343,380 |
| 2020-12-22 | 2020-12-18 | 0.480 | 762,000 | -20,000 | 0.10% | 365,760 |
| 2020-11-25 | 2020-11-23 | 0.485 | 782,000 | +20,000 | 0.10% | 379,270 |
| 2020-11-24 | 2020-11-20 | 0.495 | 762,000 | -20,000 | 0.10% | 377,190 |
| 2020-11-23 | 2020-11-19 | 0.500 | 782,000 | -40,000 | 0.10% | 391,000 |
| 2020-11-20 | 2020-11-18 | 0.550 | 822,000 | -220,000 | 0.10% | 452,100 |
| 2020-11-19 | 2020-11-17 | 0.560 | 1,042,000 | -40,000 | 0.13% | 583,520 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,082,000 | -260,000 | 0.14% | 605,920 |
| 2020-11-11 | 2020-11-09 | 0.550 | 1,342,000 | -20,000 | 0.17% | 738,100 |
| 2020-11-10 | 2020-11-06 | 0.550 | 1,362,000 | -200,000 | 0.17% | 749,100 |
| 2020-11-06 | 2020-11-04 | 0.485 | 1,562,000 | -20,000 | 0.20% | 757,570 |
| 2020-11-05 | 2020-11-03 | 0.480 | 1,582,000 | -200,000 | 0.20% | 759,360 |
| 2020-11-04 | 2020-11-02 | 0.465 | 1,782,000 | -180,000 | 0.23% | 828,630 |
| 2020-11-03 | 2020-10-30 | 0.420 | 1,962,000 | -60,000 | 0.25% | 824,040 |
| 2020-11-02 | 2020-10-29 | 0.360 | 2,022,000 | -120,000 | 0.26% | 727,920 |
| 2020-09-24 | 2020-09-22 | 0.159 | 2,142,000 | -100,000 | 0.27% | 340,578 |
| 2020-09-23 | 2020-09-21 | 0.160 | 2,242,000 | +100,000 | 0.28% | 358,720 |
| 2020-09-16 | 2020-09-14 | 0.115 | 2,142,000 | +80,000 | 0.27% | 246,330 |
| 2020-09-10 | 2020-09-08 | 0.231 | 2,062,000 | +248,000 | 0.26% | 476,322 |
| 2020-08-25 | 2020-08-21 | 0.248 | 1,814,000 | -60,000 | 0.26% | 449,872 |
| 2020-08-12 | 2020-08-10 | 0.270 | 1,874,000 | -50,000 | 0.27% | 505,980 |
| 2020-08-10 | 2020-08-06 | 0.213 | 1,924,000 | +403,802 | 0.28% | 410,453 |
| 2020-08-07 | 2020-08-05 | 0.213 | 1,520,198 | -914,865 | 0.28% | 324,309 |
| 2020-07-13 | 2020-07-09 | 0.142 | 2,435,063 | -35,437 | 0.28% | 346,320 |
| 2020-06-29 | 2020-06-24 | 0.198 | 2,470,500 | +7,594 | 0.28% | 488,000 |
| 2020-06-24 | 2020-06-22 | 0.190 | 2,462,906 | +797,343 | 0.28% | 467,040 |
| 2020-06-08 | 2020-06-04 | 0.198 | 1,665,563 | +126,563 | 0.19% | 329,000 |
| 2020-06-03 | 2020-06-01 | 0.229 | 1,539,000 | +167,062 | 0.18% | 352,640 |
| 2020-06-02 | 2020-05-29 | 0.553 | 1,371,938 | -73,406 | 0.16% | 758,800 |
| 2020-05-21 | 2020-05-19 | 0.521 | 1,445,344 | -2,531 | 0.17% | 753,720 |
| 2020-04-28 | 2020-04-24 | 0.537 | 1,447,875 | -2,531 | 0.17% | 777,920 |
| 2020-04-22 | 2020-04-20 | 0.553 | 1,450,406 | -126,563 | 0.17% | 802,200 |
| 2020-04-20 | 2020-04-16 | 0.537 | 1,576,969 | -25,312 | 0.18% | 847,280 |
| 2020-04-14 | 2020-04-08 | 0.529 | 1,602,281 | +5,062 | 0.18% | 848,220 |
| 2020-03-31 | 2020-03-27 | 0.514 | 1,597,219 | +7,594 | 0.18% | 820,300 |
| 2020-03-17 | 2020-03-13 | 0.545 | 1,589,625 | +25,312 | 0.18% | 866,640 |
| 2020-03-10 | 2020-03-06 | 0.561 | 1,564,313 | -17,718 | 0.18% | 877,560 |
| 2020-03-09 | 2020-03-05 | 0.545 | 1,582,031 | -15,188 | 0.18% | 862,500 |
| 2020-03-06 | 2020-03-04 | 0.569 | 1,597,219 | -20,250 | 0.18% | 908,640 |
| 2020-03-05 | 2020-03-03 | 0.593 | 1,617,469 | +2,531 | 0.19% | 958,500 |
| 2020-02-27 | 2020-02-25 | 0.561 | 1,614,938 | +7,594 | 0.19% | 905,960 |
| 2020-02-25 | 2020-02-21 | 0.624 | 1,607,344 | +7,594 | 0.18% | 1,003,300 |
| 2020-02-24 | 2020-02-20 | 0.608 | 1,599,750 | -30,375 | 0.18% | 973,280 |
| 2020-02-20 | 2020-02-18 | 0.600 | 1,630,125 | +7,594 | 0.19% | 978,880 |
| 2020-02-12 | 2020-02-10 | 0.608 | 1,622,531 | +12,656 | 0.19% | 987,140 |
| 2020-02-10 | 2020-02-06 | 0.608 | 1,609,875 | -25,313 | 0.19% | 979,440 |
| 2020-02-07 | 2020-02-05 | 0.632 | 1,635,188 | +55,688 | 0.19% | 1,033,600 |
| 2020-01-30 | 2020-01-24 | 0.624 | 1,579,500 | +60,750 | 0.18% | 985,920 |
| 2020-01-22 | 2020-01-20 | 0.608 | 1,518,750 | +197,437 | 0.18% | 924,000 |
| 2020-01-13 | 2020-01-09 | 0.640 | 1,321,313 | +346,782 | 0.15% | 845,640 |
| 2020-01-10 | 2020-01-08 | 0.616 | 974,531 | +37,969 | 0.11% | 600,600 |
| 2020-01-09 | 2020-01-07 | 0.616 | 936,562 | +65,812 | 0.11% | 577,200 |
| 2020-01-07 | 2020-01-03 | 0.608 | 870,750 | +141,750 | 0.10% | 529,760 |
| 2019-12-20 | 2019-12-18 | 0.600 | 729,000 | +12,656 | 0.08% | 437,760 |
| 2019-12-17 | 2019-12-13 | 0.648 | 716,344 | +20,250 | 0.08% | 464,120 |
| 2019-11-05 | 2019-11-01 | 0.616 | 696,094 | -75,937 | 0.08% | 429,000 |
| 2019-10-23 | 2019-10-21 | 0.672 | 772,031 | +15,187 | 0.09% | 518,500 |
| 2019-10-22 | 2019-10-18 | 0.616 | 756,844 | +35,438 | 0.09% | 466,440 |
| 2019-07-10 | 2019-07-08 | 0.324 | 721,406 | +32,906 | 0.08% | 233,700 |
| 2019-07-09 | 2019-07-05 | 0.356 | 688,500 | -43,031 | 0.08% | 244,800 |
| 2019-07-08 | 2019-07-04 | 0.419 | 731,531 | -189,844 | 0.08% | 306,340 |
| 2019-04-15 | 2019-04-11 | 0.687 | 921,375 | -25,312 | 0.11% | 633,360 |
| 2019-04-02 | 2019-03-29 | 0.363 | 946,687 | +27,843 | 0.11% | 344,080 |
| 2018-04-03 | 2018-03-28 | 0.814 | 918,844 | +12,657 | 0.11% | 747,780 |
| 2018-02-01 | 2018-01-30 | 0.845 | 906,187 | +25,312 | 0.11% | 766,120 |
| 2017-11-13 | 2017-11-09 | 0.924 | 880,875 | +12,656 | 0.12% | 814,320 |
| 2017-10-13 | 2017-10-11 | 0.885 | 868,219 | -101,250 | 0.12% | 768,320 |
| 2017-10-11 | 2017-10-09 | 0.893 | 969,469 | +27,844 | 0.13% | 865,580 |
| 2017-10-06 | 2017-10-03 | 0.932 | 941,625 | -22,781 | 0.13% | 877,920 |
| 2017-10-04 | 2017-09-29 | 0.940 | 964,406 | +17,719 | 0.13% | 906,780 |
| 2017-09-11 | 2017-09-07 | 1.130 | 946,687 | +96,187 | 0.13% | 1,069,639 |
| 2017-05-31 | 2017-05-26 | 1.043 | 850,500 | +10,125 | 0.12% | 887,040 |
| 2017-05-24 | 2017-05-22 | 0.814 | 840,375 | +12,656 | 0.12% | 683,920 |
| 2017-03-29 | 2017-03-27 | 0.830 | 827,719 | +12,657 | 0.11% | 686,700 |
| 2017-02-10 | 2017-02-08 | 0.917 | 815,062 | +22,781 | 0.11% | 747,040 |
| 2017-01-24 | 2017-01-20 | 0.909 | 792,281 | -25,313 | 0.11% | 719,900 |
| 2017-01-20 | 2017-01-18 | 0.988 | 817,594 | +25,313 | 0.11% | 807,500 |
| 2016-11-07 | 2016-11-03 | 1.138 | 792,281 | +25,312 | 0.11% | 901,440 |
| 2016-07-11 | 2016-07-07 | 1.462 | 766,969 | +12,657 | 0.12% | 1,121,100 |
| 2016-07-05 | 2016-06-30 | 1.509 | 754,312 | -17,719 | 0.12% | 1,138,359 |
| 2016-07-04 | 2016-06-29 | 1.462 | 772,031 | -50,625 | 0.12% | 1,128,500 |
| 2016-06-13 | 2016-06-08 | 1.177 | 822,656 | +12,656 | 0.13% | 968,500 |
| 2016-06-10 | 2016-06-07 | 1.193 | 810,000 | +12,656 | 0.13% | 966,400 |
| 2016-06-06 | 2016-06-02 | 1.169 | 797,344 | +12,657 | 0.12% | 932,400 |
| 2016-05-31 | 2016-05-27 | 1.098 | 784,687 | +12,656 | 0.12% | 861,799 |
| 2016-05-26 | 2016-05-24 | 1.075 | 772,031 | +12,656 | 0.12% | 829,600 |
| 2016-05-25 | 2016-05-23 | 1.082 | 759,375 | +10,125 | 0.12% | 822,000 |
| 2016-05-17 | 2016-05-13 | 1.114 | 749,250 | -106,312 | 0.12% | 834,720 |
| 2016-05-12 | 2016-05-10 | 1.114 | 855,562 | +7,593 | 0.13% | 953,159 |
| 2016-05-06 | 2016-05-04 | 1.177 | 847,969 | +25,313 | 0.13% | 998,300 |
| 2016-04-29 | 2016-04-27 | 1.185 | 822,656 | -10,125 | 0.13% | 975,000 |
| 2016-03-30 | 2016-03-24 | 1.185 | 832,781 | +2,531 | 0.13% | 987,000 |
| 2016-03-22 | 2016-03-18 | 1.264 | 830,250 | +43,031 | 0.13% | 1,049,600 |
| 2016-03-21 | 2016-03-17 | 1.248 | 787,219 | -40,500 | 0.12% | 982,760 |
| 2016-03-18 | 2016-03-16 | 1.177 | 827,719 | +22,782 | 0.13% | 974,460 |
| 2016-03-02 | 2016-02-29 | 1.225 | 804,937 | -2,532 | 0.12% | 985,799 |
| 2016-02-23 | 2016-02-19 | 1.003 | 807,469 | -25,312 | 0.13% | 810,260 |
| 2016-02-22 | 2016-02-18 | 0.901 | 832,781 | +25,312 | 0.13% | 750,120 |
| 2016-02-02 | 2016-01-29 | 0.948 | 807,469 | +25,313 | 0.13% | 765,600 |
| 2016-01-21 | 2016-01-19 | 1.335 | 782,156 | +12,656 | 0.12% | 1,044,420 |
| 2016-01-20 | 2016-01-18 | 1.391 | 769,500 | +12,656 | 0.12% | 1,070,080 |
| 2016-01-13 | 2016-01-11 | 1.620 | 756,844 | +20,250 | 0.12% | 1,225,900 |
| 2016-01-04 | 2015-12-29 | 1.738 | 736,594 | -126,562 | 0.11% | 1,280,400 |
| 2015-12-07 | 2015-12-03 | 1.944 | 863,156 | +210,094 | 0.13% | 1,677,720 |
| 2015-12-02 | 2015-11-30 | 1.975 | 653,062 | -101,250 | 0.10% | 1,289,999 |
| 2015-12-01 | 2015-11-27 | 2.054 | 754,312 | +25,312 | 0.12% | 1,549,599 |
| 2015-11-30 | 2015-11-26 | 2.252 | 729,000 | +113,906 | 0.12% | 1,641,600 |
| 2015-11-27 | 2015-11-25 | 2.133 | 615,094 | +25,313 | 0.10% | 1,312,201 |
| 2015-11-13 | 2015-11-11 | 2.370 | 589,781 | -101,250 | 0.09% | 1,397,999 |
| 2015-11-11 | 2015-11-09 | 2.489 | 691,031 | -25,313 | 0.11% | 1,719,899 |
| 2015-10-28 | 2015-10-26 | 2.212 | 716,344 | -63,281 | 0.11% | 1,584,801 |
| 2015-10-26 | 2015-10-22 | 2.015 | 779,625 | -5,062 | 0.12% | 1,570,800 |
| 2015-10-23 | 2015-10-20 | 1.833 | 784,687 | -270,844 | 0.13% | 1,438,399 |
| 2015-10-22 | 2015-10-19 | 1.746 | 1,055,531 | -116,438 | 0.17% | 1,843,140 |
| 2015-10-20 | 2015-10-16 | 2.370 | 1,171,969 | -156,937 | 0.19% | 2,778,001 |
| 2015-10-19 | 2015-10-15 | 2.410 | 1,328,906 | +258,187 | 0.21% | 3,202,499 |
| 2015-10-16 | 2015-10-14 | 2.528 | 1,070,719 | +194,907 | 0.17% | 2,707,201 |
| 2015-10-14 | 2015-10-12 | 2.765 | 875,812 | +50,625 | 0.14% | 2,421,999 |
| 2015-10-13 | 2015-10-09 | 2.212 | 825,187 | +30,375 | 0.13% | 1,825,599 |
| 2015-10-05 | 2015-09-30 | 2.173 | 794,812 | -17,719 | 0.13% | 1,726,999 |
| 2015-10-02 | 2015-09-29 | 2.370 | 812,531 | -63,281 | 0.13% | 1,925,999 |
| 2015-09-30 | 2015-09-25 | 2.489 | 875,812 | +12,656 | 0.14% | 2,179,799 |
| 2015-09-29 | 2015-09-24 | 2.449 | 863,156 | +93,656 | 0.14% | 2,114,199 |
| 2015-09-24 | 2015-09-22 | 2.489 | 769,500 | +45,563 | 0.12% | 1,915,200 |
| 2015-09-23 | 2015-09-21 | 2.489 | 723,937 | -40,500 | 0.12% | 1,801,799 |
| 2015-09-22 | 2015-09-18 | 2.568 | 764,437 | +40,500 | 0.12% | 1,962,999 |
| 2015-09-16 | 2015-09-14 | 2.568 | 723,937 | +5,062 | 0.12% | 1,858,999 |
| 2015-09-14 | 2015-09-10 | 2.528 | 718,875 | +15,188 | 0.12% | 1,817,600 |
| 2015-09-10 | 2015-09-08 | 2.212 | 703,687 | +12,656 | 0.11% | 1,556,799 |
| 2015-09-04 | 2015-09-01 | 2.212 | 691,031 | -2,215 | 0.11% | 1,528,799 |
| 2015-09-01 | 2015-08-28 | 2.370 | 693,246 | +5,062 | 0.11% | 1,643,250 |
| 2015-08-28 | 2015-08-26 | 1.960 | 688,184 | -68,660 | 0.11% | 1,348,501 |
| 2015-08-27 | 2015-08-25 | 1.833 | 756,844 | -118,968 | 0.12% | 1,387,360 |
| 2015-08-26 | 2015-08-24 | 1.920 | 875,812 | -427,782 | 0.14% | 1,681,559 |
| 2015-08-25 | 2015-08-21 | 2.489 | 1,303,594 | -60,750 | 0.21% | 3,244,501 |
| 2015-08-24 | 2015-08-20 | 2.844 | 1,364,344 | -78,469 | 0.22% | 3,880,801 |
| 2015-08-20 | 2015-08-18 | 2.963 | 1,442,813 | +43,032 | 0.23% | 4,275,001 |
| 2015-08-19 | 2015-08-17 | 3.081 | 1,399,781 | -22,782 | 0.22% | 4,313,399 |
| 2015-08-18 | 2015-08-14 | 3.200 | 1,422,563 | -35,437 | 0.23% | 4,552,202 |
| 2015-08-17 | 2015-08-13 | 3.160 | 1,458,000 | +5,062 | 0.23% | 4,608,000 |
| 2015-08-14 | 2015-08-12 | 3.200 | 1,452,938 | +215,157 | 0.23% | 4,649,402 |
| 2015-08-13 | 2015-08-11 | 3.477 | 1,237,781 | -20,250 | 0.20% | 4,303,199 |
| 2015-08-12 | 2015-08-10 | 3.437 | 1,258,031 | +70,875 | 0.20% | 4,323,899 |
| 2015-08-11 | 2015-08-07 | 3.121 | 1,187,156 | +248,062 | 0.19% | 3,705,099 |
| 2015-08-10 | 2015-08-06 | 2.607 | 939,094 | +98,719 | 0.15% | 2,448,601 |
| 2015-08-06 | 2015-08-04 | 2.410 | 840,375 | -50,625 | 0.13% | 2,025,200 |
| 2015-08-05 | 2015-08-03 | 2.370 | 891,000 | +75,938 | 0.14% | 2,112,000 |
| 2015-07-31 | 2015-07-29 | 2.489 | 815,062 | -63,282 | 0.13% | 2,028,599 |
| 2015-07-29 | 2015-07-27 | 2.449 | 878,344 | -30,375 | 0.14% | 2,151,401 |
| 2015-07-28 | 2015-07-24 | 2.884 | 908,719 | +65,813 | 0.15% | 2,620,701 |
| 2015-07-27 | 2015-07-23 | 2.765 | 842,906 | +227,812 | 0.14% | 2,330,999 |
| 2015-07-24 | 2015-07-22 | 2.647 | 615,094 | +298,688 | 0.10% | 1,628,101 |
| 2015-07-21 | 2015-07-17 | 2.686 | 316,406 | +30,375 | 0.05% | 849,999 |
| 2015-07-20 | 2015-07-16 | 2.568 | 286,031 | -98,719 | 0.05% | 734,499 |
| 2015-07-17 | 2015-07-15 | 2.370 | 384,750 | -12,656 | 0.06% | 912,000 |
| 2015-07-16 | 2015-07-14 | 2.607 | 397,406 | -321,469 | 0.06% | 1,036,199 |
| 2015-07-13 | 2015-07-09 | 2.647 | 718,875 | +697,612 | 0.12% | 1,902,800 |
| 2015-07-10 | 2015-07-08 | 2.252 | 21,263 | -70,874 | 0.02% | 47,881 |
| 2015-07-09 | 2015-07-07 | 2.765 | 92,137 | -15,188 | 0.07% | 254,799 |
| 2015-07-07 | 2015-07-03 | 3.556 | 107,325 | +30,375 | 0.09% | 381,600 |
| 2015-07-06 | 2015-07-02 | 4.109 | 76,950 | -25,313 | 0.06% | 316,160 |
| 2015-07-03 | 2015-06-30 | 4.741 | 102,263 | +2,532 | 0.08% | 484,802 |
| 2015-07-02 | 2015-06-29 | 4.741 | 99,731 | +78,468 | 0.08% | 472,799 |
| 2015-06-30 | 2015-06-26 | 4.741 | 21,263 | -151,875 | 0.02% | 100,802 |
| 2015-06-29 | 2015-06-25 | 3.312 | 173,138 | +25,313 | 0.14% | 573,467 |
| 2015-06-26 | 2015-06-24 | 3.024 | 147,825 | -660,412 | 0.12% | 446,952 |
| 2015-06-25 | 2015-06-23 | 3.099 | 808,237 | +52,654 | 0.12% | 2,505,121 |
| 2015-06-24 | 2015-06-22 | 2.887 | 755,583 | +78,981 | 0.12% | 2,181,200 |
| 2015-06-23 | 2015-06-19 | 2.659 | 676,602 | -52,654 | 0.10% | 1,799,000 |
| 2015-06-22 | 2015-06-18 | 2.507 | 729,256 | -105,308 | 0.11% | 1,828,200 |
| 2015-06-19 | 2015-06-17 | 2.598 | 834,564 | -65,817 | 0.13% | 2,168,281 |
| 2015-06-18 | 2015-06-16 | 2.598 | 900,381 | +447,558 | 0.14% | 2,339,280 |
| 2015-05-26 | 2015-05-21 | 2.157 | 452,823 | +2,632 | 0.07% | 976,959 |
| 2015-05-22 | 2015-05-20 | 2.142 | 450,191 | +2,633 | 0.07% | 964,441 |
| 2015-05-21 | 2015-05-19 | 2.279 | 447,558 | -23,694 | 0.07% | 1,020,000 |
| 2015-05-20 | 2015-05-18 | 2.173 | 471,252 | -26,327 | 0.07% | 1,023,880 |
| 2015-05-19 | 2015-05-15 | 1.975 | 497,579 | -34,225 | 0.08% | 982,800 |
| 2015-05-13 | 2015-05-11 | 1.383 | 531,804 | -13,163 | 0.08% | 735,280 |
| 2015-05-12 | 2015-05-08 | 1.383 | 544,967 | +10,530 | 0.08% | 753,479 |
| 2015-05-06 | 2015-05-04 | 1.367 | 534,437 | -78,981 | 0.08% | 730,800 |
| 2015-04-28 | 2015-04-24 | 1.443 | 613,418 | +63,185 | 0.09% | 885,401 |
| 2015-04-23 | 2015-04-21 | 1.215 | 550,233 | -184,288 | 0.08% | 668,800 |
| 2015-04-22 | 2015-04-20 | 1.535 | 734,521 | -52,654 | 0.11% | 1,127,159 |
| 2015-04-21 | 2015-04-17 | 1.975 | 787,175 | +139,532 | 0.12% | 1,554,799 |
| 2015-04-17 | 2015-04-15 | 1.656 | 647,643 | -215,880 | 0.10% | 1,072,561 |
| 2015-04-15 | 2015-04-13 | 1.215 | 863,523 | +65,817 | 0.13% | 1,049,600 |
| 2015-04-10 | 2015-04-08 | 1.124 | 797,706 | -236,942 | 0.12% | 896,880 |
| 2015-04-09 | 2015-04-02 | 1.033 | 1,034,648 | +7,898 | 0.16% | 1,068,960 |
| 2015-04-08 | 2015-04-01 | 1.033 | 1,026,750 | +39,490 | 0.16% | 1,060,800 |
| 2015-04-01 | 2015-03-30 | 0.988 | 987,260 | -52,654 | 0.15% | 975,000 |
| 2015-03-31 | 2015-03-27 | 0.988 | 1,039,914 | -7,898 | 0.16% | 1,027,000 |
| 2015-03-13 | 2015-03-11 | 1.094 | 1,047,812 | -65,817 | 0.16% | 1,146,240 |
| 2015-03-10 | 2015-03-06 | 1.261 | 1,113,629 | +5,265 | 0.17% | 1,404,360 |
| 2015-03-06 | 2015-03-04 | 0.881 | 1,108,364 | -10,531 | 0.17% | 976,720 |
| 2015-02-27 | 2015-02-25 | 0.669 | 1,118,895 | -65,817 | 0.17% | 748,000 |
| 2015-02-26 | 2015-02-24 | 0.608 | 1,184,712 | -2,633 | 0.18% | 720,000 |
| 2015-02-03 | 2015-01-30 | 0.456 | 1,187,345 | -5,265 | 0.18% | 541,200 |
| 2015-02-02 | 2015-01-29 | 0.463 | 1,192,610 | -105,308 | 0.18% | 552,660 |
| 2015-01-26 | 2015-01-22 | 0.494 | 1,297,918 | -30,936,361 | 0.20% | 640,900 |
| 2015-01-15 | 2015-01-13 | 0.441 | 32,234,279 | -3,040,761 | 4.97% | 14,202,856 |
| 2014-12-10 | 2014-12-08 | 0.403 | 35,275,040 | -1,079,404 | 5.43% | 14,202,772 |
| 2014-12-08 | 2014-12-04 | 0.418 | 36,354,444 | +7,898 | 5.60% | 15,189,726 |
| 2014-11-26 | 2014-11-24 | 0.418 | 36,346,546 | -263,269 | 5.60% | 15,186,426 |
| 2014-11-24 | 2014-11-20 | 0.425 | 36,609,815 | -5,332 | 5.64% | 15,574,543 |
| 2014-11-20 | 2014-11-18 | 0.378 | 36,615,147 | -2,632 | 5.64% | 13,852,235 |
| 2014-10-21 | 2014-10-17 | 0.287 | 36,617,779 | -2,633 | 5.64% | 10,515,103 |
| 2014-09-25 | 2014-09-23 | 0.263 | 36,620,412 | -52,654 | 5.64% | 9,625,628 |
| 2014-09-04 | 2014-09-02 | 0.280 | 36,673,066 | +421,231 | 5.65% | 10,252,382 |
| 2014-09-01 | 2014-08-28 | 0.266 | 36,251,835 | -421,231 | 5.58% | 9,638,907 |
| 2014-07-15 | 2014-07-11 | 0.273 | 36,673,066 | +2,699 | 5.65% | 10,029,504 |
| 2014-07-04 | 2014-07-02 | 0.270 | 36,670,367 | +7,898 | 5.65% | 9,917,335 |
| 2014-07-02 | 2014-06-27 | 0.273 | 36,662,469 | -5,266 | 5.65% | 10,026,606 |
| 2014-06-10 | 2014-06-06 | 0.273 | 36,667,735 | -7,898 | 5.65% | 10,028,046 |
| 2014-06-09 | 2014-06-05 | 0.273 | 36,675,633 | -26,327 | 5.65% | 10,030,206 |
| 2014-06-03 | 2014-05-29 | 0.280 | 36,701,960 | +263,270 | 5.65% | 10,260,460 |
| 2014-05-19 | 2014-05-15 | 0.232 | 36,438,690 | -263,270 | 5.61% | 8,470,595 |
| 2014-05-13 | 2014-05-09 | 0.211 | 36,701,960 | -141,502,961 | 5.65% | 7,751,108 |
| 2014-04-25 | 2014-04-23 | 0.251 | 178,204,921 | +142,563,937 | 27.45% | 44,674,878 |
| 2014-04-16 | 2014-04-14 | 0.258 | 35,640,984 | +136,900 | 5.49% | 9,205,732 |
| 2014-04-14 | 2014-04-10 | 0.258 | 35,504,084 | -34,225 | 5.47% | 9,170,372 |
| 2014-04-10 | 2014-04-08 | 0.251 | 35,538,309 | -460,722 | 5.47% | 8,909,235 |
| 2014-04-09 | 2014-04-07 | 0.258 | 35,999,031 | -526,538 | 5.55% | 9,298,213 |
| 2014-04-08 | 2014-04-04 | 0.266 | 36,525,569 | +131,634 | 5.63% | 9,711,689 |
| 2014-04-04 | 2014-04-02 | 0.251 | 36,393,935 | +131,635 | 5.61% | 9,123,736 |
| 2014-04-02 | 2014-03-31 | 0.266 | 36,262,300 | +592,356 | 5.59% | 9,641,689 |
| 2014-04-01 | 2014-03-28 | 0.266 | 35,669,944 | +329,087 | 5.49% | 9,484,189 |
| 2014-03-31 | 2014-03-27 | 0.266 | 35,340,857 | +263,269 | 5.44% | 9,396,689 |
| 2014-03-28 | 2014-03-26 | 0.266 | 35,077,588 | -263,269 | 5.40% | 9,326,689 |
| 2014-03-27 | 2014-03-25 | 0.251 | 35,340,857 | +1,895,539 | 5.44% | 8,859,735 |
| 2014-03-26 | 2014-03-24 | 0.266 | 33,445,318 | +779,277 | 5.15% | 8,892,689 |
| 2014-03-25 | 2014-03-21 | 0.251 | 32,666,041 | +294,862 | 5.03% | 8,189,176 |
| 2014-03-24 | 2014-03-20 | 0.251 | 32,371,179 | +157,961 | 4.99% | 8,115,255 |
| 2014-03-21 | 2014-03-19 | 0.251 | 32,213,218 | -23,694 | 4.96% | 8,075,656 |
| 2014-03-18 | 2014-03-14 | 0.266 | 32,236,912 | -65,817 | 4.97% | 8,571,389 |
| 2014-03-14 | 2014-03-12 | 0.266 | 32,302,729 | -526,539 | 4.98% | 8,588,889 |
| 2014-03-13 | 2014-03-11 | 0.289 | 32,829,268 | -65,817 | 5.06% | 9,477,080 |
| 2014-03-12 | 2014-03-10 | 0.289 | 32,895,085 | +65,817 | 5.07% | 9,496,080 |
| 2014-03-04 | 2014-02-28 | 0.273 | 32,829,268 | +131,635 | 5.06% | 8,978,286 |
| 2014-03-03 | 2014-02-27 | 0.273 | 32,697,633 | +263,269 | 5.04% | 8,942,286 |
| 2014-02-24 | 2014-02-20 | 0.258 | 32,434,364 | +344,883 | 5.00% | 8,377,492 |
| 2014-02-21 | 2014-02-19 | 0.258 | 32,089,481 | +339,617 | 4.94% | 8,288,412 |
| 2014-02-20 | 2014-02-18 | 0.258 | 31,749,864 | +131,635 | 4.89% | 8,200,692 |
| 2014-02-18 | 2014-02-14 | 0.273 | 31,618,229 | -39,490 | 4.87% | 8,647,086 |
| 2014-02-17 | 2014-02-13 | 0.273 | 31,657,719 | -789,808 | 4.88% | 8,657,886 |
| 2014-02-13 | 2014-02-11 | 0.251 | 32,447,527 | +10,530 | 5.00% | 8,134,395 |
| 2014-02-12 | 2014-02-10 | 0.251 | 32,436,997 | +560,764 | 5.00% | 8,131,756 |
| 2014-02-11 | 2014-02-07 | 0.258 | 31,876,233 | -868,789 | 4.91% | 8,233,332 |
| 2014-02-10 | 2014-02-06 | 0.236 | 32,745,022 | -263,269 | 5.04% | 7,711,462 |
| 2014-02-05 | 2014-01-30 | 0.236 | 33,008,291 | -131,635 | 5.08% | 7,773,462 |
| 2014-01-29 | 2014-01-27 | 0.228 | 33,139,926 | +1,053,078 | 5.10% | 7,552,705 |
| 2014-01-28 | 2014-01-24 | 0.236 | 32,086,848 | -2,590,571 | 4.94% | 7,556,462 |
| 2014-01-27 | 2014-01-23 | 0.228 | 34,677,419 | -4,191,247 | 5.34% | 7,903,105 |
| 2014-01-23 | 2014-01-21 | 0.236 | 38,868,666 | +131,635 | 5.99% | 9,153,582 |
| 2014-01-21 | 2014-01-17 | 0.251 | 38,737,031 | -131,635 | 5.97% | 9,711,135 |
| 2014-01-20 | 2014-01-16 | 0.251 | 38,868,666 | +626,581 | 5.99% | 9,744,136 |
| 2014-01-17 | 2014-01-15 | 0.251 | 38,242,085 | +781,910 | 5.89% | 9,587,056 |
| 2014-01-16 | 2014-01-14 | 0.266 | 37,460,175 | -1,571,718 | 5.77% | 9,960,189 |
| 2014-01-14 | 2014-01-10 | 0.266 | 39,031,893 | +197,452 | 6.01% | 10,378,089 |
| 2014-01-13 | 2014-01-09 | 0.281 | 38,834,441 | -163,227 | 5.98% | 10,915,623 |
| 2014-01-10 | 2014-01-08 | 0.304 | 38,997,668 | -34,225 | 6.01% | 11,850,273 |
| 2014-01-09 | 2014-01-07 | 0.251 | 39,031,893 | +592,356 | 6.01% | 9,785,056 |
| 2014-01-07 | 2014-01-03 | 0.236 | 38,439,537 | +526,538 | 5.92% | 9,052,522 |
| 2013-12-30 | 2013-12-24 | 0.236 | 37,912,999 | -65,817 | 5.84% | 8,928,522 |
| 2013-12-27 | 2013-12-20 | 0.228 | 37,978,816 | +239,575 | 5.85% | 8,655,505 |
| 2013-12-18 | 2013-12-16 | 0.228 | 37,739,241 | -197,452 | 5.81% | 8,600,905 |
| 2013-12-17 | 2013-12-13 | 0.220 | 37,936,693 | +92,145 | 5.84% | 8,357,708 |
| 2013-12-10 | 2013-12-06 | 0.228 | 37,844,548 | +105,307 | 5.83% | 8,624,905 |
| 2013-12-06 | 2013-12-04 | 0.243 | 37,739,241 | -97,409 | 5.81% | 9,174,299 |
| 2013-12-05 | 2013-12-03 | 0.236 | 37,836,650 | -165,860 | 5.83% | 8,910,542 |
| 2013-12-04 | 2013-12-02 | 0.228 | 38,002,510 | -197,452 | 5.85% | 8,660,905 |
| 2013-11-29 | 2013-11-27 | 0.243 | 38,199,962 | -157,962 | 5.88% | 9,286,299 |
| 2013-11-26 | 2013-11-22 | 0.243 | 38,357,924 | +92,145 | 5.91% | 9,324,699 |
| 2013-11-22 | 2013-11-20 | 0.236 | 38,265,779 | +26,327 | 5.89% | 9,011,602 |
| 2013-11-20 | 2013-11-18 | 0.243 | 38,239,452 | +26,326 | 5.89% | 9,295,899 |
| 2013-11-19 | 2013-11-15 | 0.243 | 38,213,126 | +171,126 | 5.89% | 9,289,499 |
| 2013-11-18 | 2013-11-14 | 0.228 | 38,042,000 | +105,307 | 5.86% | 8,669,905 |
| 2013-11-14 | 2013-11-12 | 0.228 | 37,936,693 | -57,919 | 5.84% | 8,645,905 |
| 2013-11-11 | 2013-11-07 | 0.236 | 37,994,612 | -73,715 | 5.85% | 8,947,742 |
| 2013-11-07 | 2013-11-05 | 0.243 | 38,068,327 | -65,818 | 5.86% | 9,254,299 |
| 2013-11-06 | 2013-11-04 | 0.243 | 38,134,145 | +65,818 | 5.87% | 9,270,299 |
| 2013-11-04 | 2013-10-31 | 0.243 | 38,068,327 | +131,634 | 5.86% | 9,254,299 |
| 2013-10-31 | 2013-10-29 | 0.243 | 37,936,693 | +105,308 | 5.84% | 9,222,299 |
| 2013-10-30 | 2013-10-28 | 0.236 | 37,831,385 | +26,327 | 5.83% | 8,909,302 |
| 2013-10-29 | 2013-10-25 | 0.243 | 37,805,058 | +65,817 | 5.82% | 9,190,299 |
| 2013-10-21 | 2013-10-17 | 0.258 | 37,739,241 | +394,904 | 5.81% | 9,747,692 |
| 2013-10-18 | 2013-10-16 | 0.251 | 37,344,337 | -592,356 | 5.75% | 9,361,996 |
| 2013-10-17 | 2013-10-15 | 0.266 | 37,936,693 | -65,817 | 5.84% | 10,086,889 |
| 2013-10-15 | 2013-10-10 | 0.281 | 38,002,510 | -65,817 | 5.85% | 10,681,783 |
| 2013-10-11 | 2013-10-09 | 0.281 | 38,068,327 | -368,577 | 5.86% | 10,700,283 |
| 2013-10-10 | 2013-10-08 | 0.289 | 38,436,904 | -442,293 | 5.92% | 11,095,880 |
| 2013-10-09 | 2013-10-07 | 0.304 | 38,879,197 | -197,452 | 5.99% | 11,814,273 |
| 2013-10-08 | 2013-10-04 | 0.289 | 39,076,649 | +2,461,568 | 6.02% | 11,280,560 |
| 2013-10-07 | 2013-10-03 | 0.243 | 36,615,081 | +39,491 | 5.64% | 8,901,019 |
| 2013-10-04 | 2013-10-02 | 0.236 | 36,575,590 | +65,817 | 5.63% | 8,613,562 |
| 2013-10-03 | 2013-09-30 | 0.243 | 36,509,773 | -65,817 | 5.62% | 8,875,419 |
| 2013-10-02 | 2013-09-27 | 0.281 | 36,575,590 | -231,677 | 5.63% | 10,280,703 |
| 2013-09-30 | 2013-09-26 | 0.304 | 36,807,267 | +745,052 | 5.67% | 11,184,673 |
| 2013-09-27 | 2013-09-25 | 0.205 | 36,062,215 | +1,487,471 | 5.55% | 7,396,835 |
| 2013-09-26 | 2013-09-24 | 0.608 | 34,574,744 | +105,308 | 5.33% | 21,012,547 |
| 2013-09-25 | 2013-09-23 | 0.570 | 34,469,436 | -128,235,854 | 5.31% | 19,639,263 |
| 2013-09-24 | 2013-09-19 | 0.562 | 162,705,290 | +52,654 | 25.06% | 91,466,726 |
| 2013-09-23 | 2013-09-18 | 0.562 | 162,652,636 | +39,490 | 25.05% | 91,437,126 |
| 2013-09-19 | 2013-09-17 | 0.570 | 162,613,146 | +26,327 | 25.05% | 92,650,263 |
| 2013-09-17 | 2013-09-13 | 0.570 | 162,586,819 | +39,491 | 25.04% | 92,635,263 |
| 2013-09-13 | 2013-09-11 | 0.577 | 162,547,328 | +65,817 | 25.04% | 93,847,599 |
| 2013-09-11 | 2013-09-09 | 0.570 | 162,481,511 | +105,308 | 25.03% | 92,575,263 |
| 2013-09-10 | 2013-09-06 | 0.570 | 162,376,203 | +26,327 | 25.01% | 92,515,262 |
| 2013-09-09 | 2013-09-05 | 0.585 | 162,349,876 | -26,327 | 25.01% | 94,966,936 |
| 2013-09-06 | 2013-09-04 | 0.562 | 162,376,203 | +26,327 | 25.01% | 91,281,726 |
| 2013-09-05 | 2013-09-03 | 0.585 | 162,349,876 | -160,595 | 25.01% | 94,966,936 |
| 2013-09-04 | 2013-09-02 | 0.577 | 162,510,471 | +39,491 | 25.03% | 93,826,320 |
| 2013-08-30 | 2013-08-28 | 0.555 | 162,470,980 | +26,327 | 25.03% | 90,100,749 |
| 2013-08-26 | 2013-08-22 | 0.555 | 162,444,653 | +26,326 | 25.02% | 90,086,149 |
| 2013-08-23 | 2013-08-21 | 0.577 | 162,418,327 | +39,491 | 25.02% | 93,773,120 |
| 2013-08-22 | 2013-08-20 | 0.570 | 162,378,836 | +197,452 | 25.01% | 92,516,763 |
| 2013-08-19 | 2013-08-15 | 0.570 | 162,181,384 | -105,308 | 24.98% | 92,404,263 |
| 2013-08-15 | 2013-08-12 | 0.593 | 162,286,692 | -263,269 | 25.00% | 96,162,833 |
| 2013-08-13 | 2013-08-09 | 0.585 | 162,549,961 | -263,270 | 25.04% | 95,083,976 |
| 2013-08-12 | 2013-08-08 | 0.600 | 162,813,231 | -105,307 | 25.08% | 97,711,690 |
| 2013-08-09 | 2013-08-07 | 0.555 | 162,918,538 | -376,475 | 25.10% | 90,348,949 |
| 2013-08-05 | 2013-08-01 | 0.547 | 163,295,013 | -186,922 | 25.15% | 89,317,212 |
| 2013-08-01 | 2013-07-30 | 0.539 | 163,481,935 | -13,163 | 25.18% | 88,177,516 |
| 2013-07-30 | 2013-07-26 | 0.547 | 163,495,098 | -5,265 | 25.18% | 89,426,652 |
| 2013-07-29 | 2013-07-25 | 0.562 | 163,500,363 | +118,471 | 25.19% | 91,913,686 |
| 2013-07-26 | 2013-07-24 | 0.547 | 163,381,892 | -292,229 | 25.17% | 89,364,732 |
| 2013-07-08 | 2013-07-04 | 0.486 | 163,674,121 | -18,429 | 25.21% | 79,577,397 |
| 2013-06-28 | 2013-06-26 | 0.471 | 163,692,550 | -571,294 | 25.21% | 77,099,284 |
| 2013-06-26 | 2013-06-24 | 0.456 | 164,263,844 | -202,718 | 25.30% | 74,872,610 |
| 2013-06-19 | 2013-06-17 | 0.494 | 164,466,562 | +5,266 | 25.33% | 81,212,094 |
| 2013-06-17 | 2013-06-13 | 0.532 | 164,461,296 | +5,265 | 25.33% | 87,456,378 |
| 2013-06-14 | 2013-06-11 | 0.532 | 164,456,031 | -5,265 | 25.33% | 87,453,578 |
| 2013-06-11 | 2013-06-07 | 0.555 | 164,461,296 | +2,632 | 25.33% | 91,204,509 |
| 2013-06-05 | 2013-06-03 | 0.524 | 164,458,664 | +13,164 | 25.33% | 86,205,622 |
| 2013-06-03 | 2013-05-30 | 0.494 | 164,445,500 | -131,635 | 25.33% | 81,201,694 |
| 2013-05-27 | 2013-05-23 | 0.547 | 164,577,135 | -131,635 | 25.35% | 90,018,492 |
| 2013-05-14 | 2013-05-10 | 0.593 | 164,708,770 | +131,635 | 25.37% | 97,598,033 |
| 2013-05-13 | 2013-05-09 | 0.623 | 164,577,135 | -52,654 | 25.35% | 102,521,060 |
| 2013-05-10 | 2013-05-08 | 0.615 | 164,629,789 | +131,635 | 25.36% | 101,303,204 |
| 2013-05-08 | 2013-05-06 | 0.623 | 164,498,154 | -202,718 | 25.34% | 102,471,860 |
| 2013-05-06 | 2013-05-02 | 0.653 | 164,700,872 | -36,857 | 25.37% | 107,602,928 |
| 2013-05-03 | 2013-04-30 | 0.646 | 164,737,729 | +13,163 | 25.38% | 106,375,531 |
| 2013-05-02 | 2013-04-29 | 0.631 | 164,724,566 | +26,327 | 25.37% | 103,864,277 |
| 2013-04-30 | 2013-04-26 | 0.615 | 164,698,239 | +1,361,103 | 25.37% | 101,345,324 |
| 2013-04-29 | 2013-04-25 | 0.570 | 163,337,136 | +78,980 | 25.16% | 93,062,762 |
| 2013-04-26 | 2013-04-24 | 0.593 | 163,258,156 | +131,635 | 25.15% | 96,738,473 |
| 2013-04-23 | 2013-04-19 | 0.570 | 163,126,521 | +471,252 | 25.13% | 92,942,763 |
| 2013-04-18 | 2013-04-16 | 0.532 | 162,655,269 | +39,490 | 25.05% | 86,495,978 |
| 2013-04-16 | 2013-04-12 | 0.555 | 162,615,779 | +13,164 | 25.05% | 90,181,049 |
| 2013-04-08 | 2013-04-03 | 0.562 | 162,602,615 | +118,471 | 25.05% | 91,409,006 |
| 2013-04-05 | 2013-04-02 | 0.555 | 162,484,144 | +102,675 | 25.03% | 90,108,049 |
| 2013-03-27 | 2013-03-25 | 0.471 | 162,381,469 | -52,654 | 25.01% | 76,481,764 |
| 2013-03-19 | 2013-03-15 | 0.501 | 162,434,123 | -339,617 | 25.02% | 81,442,471 |
| 2013-03-18 | 2013-03-14 | 0.524 | 162,773,740 | +184,288 | 25.07% | 85,322,422 |
| 2013-03-15 | 2013-03-13 | 0.433 | 162,589,452 | -13,163 | 25.04% | 70,403,940 |
| 2013-03-14 | 2013-03-12 | 0.433 | 162,602,615 | -552,866 | 25.05% | 70,409,640 |
| 2013-03-13 | 2013-03-11 | 0.448 | 163,155,481 | -500,211 | 25.13% | 73,127,953 |
| 2013-03-12 | 2013-03-08 | 0.456 | 163,655,692 | -1,110,997 | 25.21% | 74,595,410 |
| 2013-03-11 | 2013-03-07 | 0.410 | 164,766,689 | -434,394 | 25.38% | 67,591,629 |
| 2013-03-08 | 2013-03-06 | 0.410 | 165,201,083 | -78,981 | 25.45% | 67,769,829 |
| 2013-03-07 | 2013-03-05 | 0.418 | 165,280,064 | -339,617 | 25.46% | 69,057,826 |
| 2013-03-06 | 2013-03-04 | 0.425 | 165,619,681 | -236,943 | 25.51% | 70,457,903 |
| 2013-03-04 | 2013-02-28 | 0.433 | 165,856,624 | +92,144 | 25.55% | 71,818,680 |
| 2013-03-01 | 2013-02-27 | 0.418 | 165,764,480 | +42,123 | 25.53% | 69,260,226 |
| 2013-02-28 | 2013-02-26 | 0.433 | 165,722,357 | -1,250,529 | 25.53% | 71,760,540 |
| 2013-02-27 | 2013-02-25 | 0.456 | 166,972,886 | -5,312,775 | 25.72% | 76,107,410 |
| 2013-02-26 | 2013-02-22 | 0.555 | 172,285,661 | -3,346,153 | 26.54% | 95,543,629 |
| 2013-02-25 | 2013-02-21 | 0.638 | 175,631,814 | +708,195 | 27.05% | 112,075,894 |
| 2013-02-22 | 2013-02-20 | 0.653 | 174,923,619 | +3,646,280 | 26.94% | 114,281,688 |
| 2013-02-21 | 2013-02-19 | 0.661 | 171,277,339 | +1,808,660 | 26.38% | 113,200,644 |
| 2013-02-20 | 2013-02-18 | 0.684 | 169,468,679 | -92,144 | 26.10% | 115,867,515 |
| 2013-02-18 | 2013-02-14 | 0.532 | 169,560,823 | +105,307 | 26.12% | 90,168,178 |
| 2013-02-15 | 2013-02-08 | 0.494 | 169,455,516 | -3,375,112 | 26.10% | 83,675,595 |
| 2013-02-14 | 2013-02-07 | 0.509 | 172,830,628 | -684,500 | 26.62% | 87,968,108 |
| 2013-02-08 | 2013-02-06 | 0.570 | 173,515,128 | +48,928,603 | 26.73% | 98,861,762 |
| 2013-02-07 | 2013-02-05 | 0.501 | 124,586,525 | -36,858 | 19.19% | 62,466,151 |
| 2013-02-06 | 2013-02-04 | 0.509 | 124,623,383 | -65,817 | 19.20% | 63,431,368 |
| 2013-02-04 | 2013-01-31 | 0.441 | 124,689,200 | +36,858 | 19.21% | 54,939,736 |
| 2013-02-01 | 2013-01-30 | 0.448 | 124,652,342 | -539,702 | 19.20% | 55,870,453 |
| 2013-01-31 | 2013-01-29 | 0.441 | 125,192,044 | +65,817 | 19.28% | 55,161,296 |
| 2013-01-30 | 2013-01-28 | 0.380 | 125,126,227 | +31,592 | 19.27% | 47,527,842 |
| 2013-01-29 | 2013-01-25 | 0.380 | 125,094,635 | +55,287 | 19.27% | 47,515,842 |
| 2013-01-28 | 2013-01-24 | 0.365 | 125,039,348 | +1,208,406 | 19.26% | 45,595,048 |
| 2013-01-25 | 2013-01-23 | 0.357 | 123,830,942 | +397,537 | 19.07% | 44,213,691 |
| 2013-01-23 | 2013-01-21 | 0.357 | 123,433,405 | +1,671,760 | 19.01% | 44,071,751 |
| 2013-01-22 | 2013-01-18 | 0.349 | 121,761,645 | +737,154 | 18.76% | 42,549,854 |
| 2013-01-21 | 2013-01-17 | 0.327 | 121,024,491 | -131,635 | 18.64% | 39,534,064 |
| 2013-01-18 | 2013-01-16 | 0.342 | 121,156,126 | +3,343,521 | 18.66% | 41,417,858 |
| 2013-01-16 | 2013-01-14 | 0.327 | 117,812,605 | +3,864,793 | 18.15% | 38,484,864 |
| 2013-01-11 | 2013-01-09 | 0.296 | 113,947,812 | +218,514 | 17.55% | 33,759,837 |
| 2013-01-04 | 2013-01-02 | 0.304 | 113,729,298 | +57,919 | 17.52% | 34,559,073 |
| 2013-01-03 | 2012-12-31 | 0.304 | 113,671,379 | -658,173 | 17.51% | 34,541,473 |
| 2012-12-21 | 2012-12-19 | 0.304 | 114,329,552 | +13,163 | 17.78% | 34,741,473 |
| 2012-12-20 | 2012-12-18 | 0.327 | 114,316,389 | -65,817 | 17.78% | 37,342,784 |
| 2012-12-12 | 2012-12-10 | 0.342 | 114,382,206 | +5,397,021 | 17.79% | 39,102,158 |
| 2012-12-11 | 2012-12-07 | 0.334 | 108,985,185 | +5,936,723 | 16.95% | 36,429,221 |
| 2012-12-10 | 2012-12-06 | 0.327 | 103,048,462 | +6,110,481 | 16.02% | 33,661,984 |
| 2012-12-07 | 2012-12-05 | 0.319 | 96,937,981 | +7,179,355 | 15.07% | 30,929,507 |
| 2012-12-06 | 2012-12-04 | 0.319 | 89,758,626 | +6,457,996 | 13.96% | 28,638,827 |
| 2012-12-04 | 2012-11-30 | 0.319 | 83,300,630 | +15,796 | 12.95% | 26,578,307 |
| 2012-12-03 | 2012-11-29 | 0.304 | 83,284,834 | +131,635 | 12.95% | 25,307,874 |
| 2012-11-29 | 2012-11-27 | 0.311 | 83,153,199 | +2,171,972 | 12.93% | 25,899,570 |
| 2012-11-28 | 2012-11-26 | 0.327 | 80,981,227 | +5,210,100 | 12.59% | 26,453,464 |
| 2012-11-27 | 2012-11-23 | 0.296 | 75,771,127 | +3,801,609 | 11.78% | 22,449,057 |
| 2012-11-26 | 2012-11-22 | 0.258 | 71,969,518 | +263,269 | 11.19% | 18,589,052 |
| 2012-11-23 | 2012-11-21 | 0.281 | 71,706,249 | -78,981 | 11.15% | 20,155,263 |
| 2012-11-20 | 2012-11-16 | 0.296 | 71,785,230 | -144,798 | 11.16% | 21,268,137 |
| 2012-11-14 | 2012-11-12 | 0.319 | 71,930,028 | +1,463,778 | 11.18% | 22,950,347 |
| 2012-11-09 | 2012-11-07 | 0.357 | 70,466,250 | +6,107,848 | 10.96% | 25,159,891 |
| 2012-11-08 | 2012-11-06 | 0.357 | 64,358,402 | +78,981 | 10.01% | 22,979,091 |
| 2012-11-07 | 2012-11-05 | 0.357 | 64,279,421 | -105,308 | 9.99% | 22,950,891 |
| 2012-11-06 | 2012-11-02 | 0.342 | 64,384,729 | +394,904 | 10.01% | 22,010,258 |
| 2012-11-05 | 2012-11-01 | 0.342 | 63,989,825 | +292,229 | 9.95% | 21,875,258 |
| 2012-11-02 | 2012-10-31 | 0.342 | 63,697,596 | -118,471 | 9.90% | 21,775,358 |
| 2012-10-30 | 2012-10-26 | 0.319 | 63,816,067 | +1,100,466 | 9.92% | 20,361,467 |
| 2012-10-29 | 2012-10-25 | 0.296 | 62,715,601 | -105,308 | 9.75% | 18,581,036 |
| 2012-10-25 | 2012-10-22 | 0.304 | 62,820,909 | -263,269 | 9.77% | 19,089,473 |
| 2012-10-22 | 2012-10-18 | 0.311 | 63,084,178 | +263,269 | 9.81% | 19,648,710 |
| 2012-10-19 | 2012-10-17 | 0.304 | 62,820,909 | +168,492 | 9.77% | 19,089,473 |
| 2012-10-18 | 2012-10-16 | 0.304 | 62,652,417 | +2,261,484 | 9.74% | 19,038,273 |
| 2012-10-17 | 2012-10-15 | 0.296 | 60,390,933 | +876,687 | 9.39% | 17,892,296 |
| 2012-10-12 | 2012-10-10 | 0.311 | 59,514,246 | +2,350,995 | 9.25% | 18,536,790 |
| 2012-10-11 | 2012-10-09 | 0.296 | 57,163,251 | +394,904 | 8.89% | 16,936,016 |
| 2012-10-10 | 2012-10-08 | 0.304 | 56,768,347 | -115,839 | 8.83% | 17,250,273 |
| 2012-10-09 | 2012-10-05 | 0.304 | 56,884,186 | +539,702 | 8.85% | 17,285,473 |
| 2012-10-08 | 2012-10-04 | 0.311 | 56,344,484 | +168,493 | 8.76% | 17,549,510 |
| 2012-10-04 | 2012-09-28 | 0.304 | 56,175,991 | -389,639 | 8.73% | 17,070,273 |
| 2012-10-03 | 2012-09-27 | 0.304 | 56,565,630 | +118,471 | 8.80% | 17,188,673 |
| 2012-09-28 | 2012-09-26 | 0.304 | 56,447,159 | +65,818 | 8.78% | 17,152,673 |
| 2012-09-27 | 2012-09-25 | 0.334 | 56,381,341 | -39,491 | 8.77% | 18,845,941 |
| 2012-09-26 | 2012-09-24 | 0.349 | 56,420,832 | +1,079,404 | 8.77% | 19,716,374 |
| 2012-09-25 | 2012-09-21 | 0.319 | 55,341,428 | -150,063 | 8.61% | 17,657,507 |
| 2012-09-21 | 2012-09-19 | 0.327 | 55,491,491 | +392,271 | 8.63% | 18,126,944 |
| 2012-09-19 | 2012-09-17 | 0.304 | 55,099,220 | -52,654 | 8.57% | 16,743,073 |
| 2012-09-18 | 2012-09-14 | 0.281 | 55,151,874 | +339,618 | 8.58% | 15,502,143 |
| 2012-09-14 | 2012-09-12 | 0.258 | 54,812,256 | +1,553,289 | 8.52% | 14,157,492 |
| 2012-09-13 | 2012-09-11 | 0.251 | 53,258,967 | +552,865 | 8.28% | 13,351,695 |
| 2012-09-12 | 2012-09-10 | 0.258 | 52,706,102 | +645,010 | 8.20% | 13,613,492 |
| 2012-09-11 | 2012-09-07 | 0.243 | 52,061,092 | +65,817 | 8.10% | 12,655,899 |
| 2012-09-10 | 2012-09-06 | 0.243 | 51,995,275 | -394,904 | 8.08% | 12,639,899 |
| 2012-09-06 | 2012-09-04 | 0.258 | 52,390,179 | +39,491 | 8.15% | 13,531,893 |
| 2012-09-05 | 2012-09-03 | 0.258 | 52,350,688 | +460,721 | 8.14% | 13,521,692 |
| 2012-09-03 | 2012-08-30 | 0.243 | 51,889,967 | +126,369 | 8.07% | 12,614,299 |
| 2012-08-30 | 2012-08-28 | 0.251 | 51,763,598 | +566,029 | 8.05% | 12,976,816 |
| 2012-08-29 | 2012-08-27 | 0.273 | 51,197,569 | +992,526 | 7.96% | 14,001,726 |
| 2012-08-28 | 2012-08-24 | 0.228 | 50,205,043 | +808,237 | 7.81% | 11,441,905 |
| 2012-08-27 | 2012-08-23 | 0.266 | 49,396,806 | -1,005,689 | 7.68% | 13,133,989 |
| 2012-08-24 | 2012-08-22 | 0.296 | 50,402,495 | -660,806 | 7.84% | 14,932,977 |
| 2012-08-23 | 2012-08-21 | 0.349 | 51,063,301 | +4,620,376 | 7.94% | 17,844,174 |
| 2012-08-22 | 2012-08-20 | 0.319 | 46,442,925 | -1,463,777 | 7.22% | 14,818,307 |
| 2012-08-21 | 2012-08-17 | 0.304 | 47,906,702 | +3,301,397 | 7.45% | 14,557,473 |
| 2012-08-20 | 2012-08-16 | 0.273 | 44,605,305 | +242,208 | 6.94% | 12,198,846 |
| 2012-08-17 | 2012-08-15 | 0.258 | 44,363,097 | -1,074,139 | 6.90% | 11,458,572 |
| 2012-08-16 | 2012-08-14 | 0.266 | 45,437,236 | +1,750,741 | 7.07% | 12,081,189 |
| 2012-08-15 | 2012-08-13 | 0.243 | 43,686,495 | +1,771,803 | 6.79% | 10,620,059 |
| 2012-08-14 | 2012-08-10 | 0.205 | 41,914,692 | +2,014,010 | 6.52% | 8,597,255 |
| 2012-08-13 | 2012-08-09 | 0.190 | 39,900,682 | +1,026,750 | 6.20% | 7,577,921 |
| 2012-08-09 | 2012-08-07 | 0.175 | 38,873,932 | -65,817 | 6.04% | 6,792,287 |
| 2012-08-08 | 2012-08-06 | 0.182 | 38,939,749 | +144,798 | 6.05% | 7,099,604 |
| 2012-08-06 | 2012-08-02 | 0.190 | 38,794,951 | +86,879 | 6.03% | 7,367,921 |
| 2012-08-03 | 2012-08-01 | 0.190 | 38,708,072 | +500,212 | 6.02% | 7,351,421 |
| 2012-08-02 | 2012-07-31 | 0.182 | 38,207,860 | +289,596 | 5.94% | 6,966,164 |
| 2012-07-31 | 2012-07-27 | 0.152 | 37,918,264 | +1,316,347 | 5.90% | 5,761,137 |
| 2012-07-30 | 2012-07-26 | 0.152 | 36,601,917 | -326,454 | 5.69% | 5,561,137 |
| 2012-07-27 | 2012-07-25 | 0.160 | 36,928,371 | -926,708 | 5.74% | 5,891,273 |
| 2012-07-26 | 2012-07-24 | 0.152 | 37,855,079 | -945,137 | 5.89% | 5,751,537 |
| 2012-07-25 | 2012-07-23 | 0.137 | 38,800,216 | -18,429 | 6.03% | 5,305,623 |
| 2012-07-24 | 2012-07-20 | 0.160 | 38,818,645 | +700,296 | 6.04% | 6,192,834 |
| 2012-07-23 | 2012-07-19 | 0.144 | 38,118,349 | -294,861 | 5.93% | 5,501,960 |
| 2012-07-20 | 2012-07-18 | 0.129 | 38,413,210 | -147,431 | 5.97% | 4,960,886 |
| 2012-07-19 | 2012-07-17 | 0.129 | 38,560,641 | +413,333 | 6.00% | 4,979,926 |
| 2012-07-17 | 2012-07-13 | 0.129 | 38,147,308 | +223,779 | 5.93% | 4,926,546 |
| 2012-07-16 | 2012-07-12 | 0.144 | 37,923,529 | +581,825 | 5.90% | 5,473,840 |
| 2012-07-13 | 2012-07-11 | 0.160 | 37,341,704 | +31,592 | 5.81% | 5,957,214 |
| 2012-07-12 | 2012-07-10 | 0.160 | 37,310,112 | +73,716 | 5.80% | 5,952,174 |
| 2012-07-11 | 2012-07-09 | 0.152 | 37,236,396 | +400,169 | 5.79% | 5,657,537 |
| 2012-07-10 | 2012-07-06 | 0.144 | 36,836,227 | -21,062 | 5.73% | 5,316,900 |
| 2012-07-09 | 2012-07-05 | 0.152 | 36,857,289 | +526,539 | 5.73% | 5,599,937 |
| 2012-07-06 | 2012-07-04 | 0.152 | 36,330,750 | +68,450 | 5.65% | 5,519,937 |
| 2012-07-05 | 2012-07-03 | 0.152 | 36,262,300 | +13,164 | 5.64% | 5,509,537 |
| 2012-07-04 | 2012-06-29 | 0.144 | 36,249,136 | +39,490 | 5.64% | 5,232,160 |
| 2012-07-03 | 2012-06-28 | 0.144 | 36,209,646 | +131,635 | 5.63% | 5,226,460 |
| 2012-06-29 | 2012-06-27 | 0.160 | 36,078,011 | -78,981 | 8.41% | 5,755,613 |
| 2012-06-28 | 2012-06-26 | 0.167 | 36,156,992 | -26,327 | 8.43% | 6,042,890 |
| 2012-06-27 | 2012-06-25 | 0.160 | 36,183,319 | +136,900 | 8.44% | 5,772,414 |
| 2012-06-26 | 2012-06-22 | 0.167 | 36,046,419 | +26,327 | 8.41% | 6,024,410 |
| 2012-06-19 | 2012-06-15 | 0.182 | 36,020,092 | -157,962 | 8.40% | 6,567,284 |
| 2012-06-15 | 2012-06-13 | 0.167 | 36,178,054 | +52,654 | 8.44% | 6,046,410 |
| 2012-06-14 | 2012-06-12 | 0.190 | 36,125,400 | +57,919 | 8.43% | 6,860,921 |
| 2012-06-13 | 2012-06-11 | 0.190 | 36,067,481 | +171,125 | 8.41% | 6,849,921 |
| 2012-06-12 | 2012-06-08 | 0.205 | 35,896,356 | -42,123 | 8.37% | 7,362,815 |
| 2012-06-11 | 2012-06-07 | 0.220 | 35,938,479 | +78,981 | 8.38% | 7,917,488 |
| 2012-06-08 | 2012-06-06 | 0.228 | 35,859,498 | -373,842 | 8.36% | 8,172,505 |
| 2012-06-07 | 2012-06-05 | 0.205 | 36,233,340 | -60,552 | 8.45% | 7,431,934 |
| 2012-06-05 | 2012-06-01 | 0.220 | 36,293,892 | +284,331 | 8.47% | 7,995,788 |
| 2012-06-04 | 2012-05-31 | 0.236 | 36,009,561 | +92,144 | 8.40% | 8,480,262 |
| 2012-06-01 | 2012-05-30 | 0.205 | 35,917,417 | +13,163 | 8.38% | 7,367,135 |
| 2012-05-31 | 2012-05-29 | 0.198 | 35,904,254 | +171,125 | 8.37% | 7,091,678 |
| 2012-05-30 | 2012-05-28 | 0.182 | 35,733,129 | +410,701 | 8.33% | 6,514,964 |
| 2012-05-29 | 2012-05-25 | 0.258 | 35,322,428 | -9,377,654 | 8.24% | 9,123,452 |
| 2012-05-28 | 2012-05-24 | 0.342 | 44,700,082 | +36,070,530 | 10.43% | 15,280,958 |
| 2012-05-03 | 2012-04-30 | 0.691 | 8,629,552 | -234,309 | 2.01% | 5,965,672 |
| 2012-05-02 | 2012-04-27 | 0.691 | 8,863,861 | +131,634 | 2.07% | 6,127,652 |
| 2012-04-13 | 2012-04-11 | 0.707 | 8,732,227 | +13,164 | 2.14% | 6,169,326 |
| 2012-03-22 | 2012-03-20 | 0.760 | 8,719,063 | +5,265 | 2.14% | 6,623,683 |
| 2012-03-15 | 2012-03-13 | 0.836 | 8,713,798 | -57,919 | 2.14% | 7,281,652 |
| 2012-03-05 | 2012-03-01 | 0.889 | 8,771,717 | +26,327 | 2.15% | 7,796,510 |
| 2012-03-02 | 2012-02-29 | 0.919 | 8,745,390 | -68,450 | 2.15% | 8,038,857 |
| 2012-03-01 | 2012-02-28 | 0.919 | 8,813,840 | +76,348 | 2.16% | 8,101,777 |
| 2012-02-23 | 2012-02-21 | 0.912 | 8,737,492 | +7,102,590 | 2.14% | 7,965,220 |
| 2012-02-22 | 2012-02-20 | 0.912 | 1,634,902 | +13,163 | 0.40% | 1,490,400 |
| 2012-02-15 | 2012-02-13 | 0.934 | 1,621,739 | -52,654 | 0.40% | 1,515,360 |
| 2012-02-13 | 2012-02-09 | 0.934 | 1,674,393 | -2,633 | 0.41% | 1,564,560 |
| 2012-02-10 | 2012-02-08 | 0.934 | 1,677,026 | -2,632 | 0.41% | 1,567,020 |
| 2012-02-09 | 2012-02-07 | 0.950 | 1,679,658 | +26,327 | 0.41% | 1,595,000 |
| 2012-01-20 | 2012-01-18 | 1.094 | 1,653,331 | -26,327 | 0.41% | 1,808,640 |
| 2012-01-19 | 2012-01-17 | 1.071 | 1,679,658 | +26,327 | 0.41% | 1,799,160 |
| 2012-01-12 | 2012-01-10 | 1.102 | 1,653,331 | -131,635 | 0.41% | 1,821,200 |
| 2012-01-09 | 2012-01-05 | 1.064 | 1,784,966 | -26,327 | 0.44% | 1,898,400 |
| 2012-01-06 | 2012-01-04 | 1.056 | 1,811,293 | -28,960 | 0.44% | 1,912,640 |
| 2012-01-04 | 2011-12-30 | 1.018 | 1,840,253 | +15,797 | 0.45% | 1,873,320 |
| 2011-12-29 | 2011-12-23 | 0.934 | 1,824,456 | +39,490 | 0.45% | 1,704,780 |
| 2011-12-23 | 2011-12-21 | 0.843 | 1,784,966 | +44,756 | 0.53% | 1,505,160 |
| 2011-12-22 | 2011-12-20 | 0.782 | 1,740,210 | +86,879 | 0.52% | 1,361,660 |
| 2011-12-19 | 2011-12-15 | 0.820 | 1,653,331 | -7,898 | 0.49% | 1,356,480 |
| 2011-12-16 | 2011-12-14 | 0.828 | 1,661,229 | +7,898 | 0.49% | 1,375,580 |
| 2011-12-01 | 2011-11-29 | 0.820 | 1,653,331 | -55,287 | 0.49% | 1,356,480 |
| 2011-11-30 | 2011-11-28 | 0.798 | 1,708,618 | -50,021 | 0.51% | 1,362,900 |
| 2011-11-29 | 2011-11-25 | 0.775 | 1,758,639 | -18,429 | 0.52% | 1,362,720 |
| 2011-11-25 | 2011-11-23 | 0.836 | 1,777,068 | +47,389 | 0.53% | 1,485,000 |
| 2011-11-24 | 2011-11-22 | 0.896 | 1,729,679 | -28,960 | 0.51% | 1,550,520 |
| 2011-11-22 | 2011-11-18 | 0.927 | 1,758,639 | +21,061 | 0.52% | 1,629,920 |
| 2011-11-21 | 2011-11-17 | 0.934 | 1,737,578 | +2,633 | 0.51% | 1,623,600 |
| 2011-11-18 | 2011-11-16 | 0.965 | 1,734,945 | +50,021 | 0.51% | 1,673,860 |
| 2011-11-14 | 2011-11-10 | 1.033 | 1,684,924 | -44,755 | 0.50% | 1,740,800 |
| 2011-11-09 | 2011-11-07 | 1.048 | 1,729,679 | +18,428 | 0.51% | 1,813,320 |
| 2011-11-08 | 2011-11-04 | 1.079 | 1,711,251 | +28,960 | 0.51% | 1,846,000 |
| 2011-11-07 | 2011-11-03 | 1.064 | 1,682,291 | +15,796 | 0.50% | 1,789,200 |
| 2011-11-03 | 2011-11-01 | 1.170 | 1,666,495 | -2,633 | 0.49% | 1,949,640 |
| 2011-11-02 | 2011-10-31 | 1.185 | 1,669,128 | +1,316,347 | 0.49% | 1,978,081 |
| 2011-11-01 | 2011-10-28 | 1.162 | 352,781 | +21,062 | 0.10% | 410,040 |
| 2011-10-31 | 2011-10-27 | 1.208 | 331,719 | +31,592 | 0.10% | 400,680 |
| 2011-10-28 | 2011-10-26 | 1.215 | 300,127 | +7,898 | 0.09% | 364,800 |
| 2011-10-27 | 2011-10-25 | 1.231 | 292,229 | -23,694 | 0.09% | 359,640 |
| 2011-10-26 | 2011-10-24 | 1.238 | 315,923 | +5,265 | 0.09% | 391,200 |
| 2011-10-25 | 2011-10-21 | 1.314 | 310,658 | -28,959 | 0.09% | 408,280 |
| 2011-10-24 | 2011-10-20 | 1.329 | 339,617 | +13,163 | 0.10% | 451,499 |
| 2011-10-20 | 2011-10-18 | 1.398 | 326,454 | +50,021 | 0.10% | 456,320 |
| 2011-10-19 | 2011-10-17 | 1.390 | 276,433 | +15,796 | 0.08% | 384,300 |
| 2011-10-18 | 2011-10-14 | 1.360 | 260,637 | -23,694 | 0.08% | 354,421 |
| 2011-09-30 | 2011-09-27 | 1.291 | 284,331 | -18,429 | 0.08% | 367,200 |
| 2011-09-28 | 2011-09-26 | 1.238 | 302,760 | -21,061 | 0.09% | 374,900 |
| 2011-09-27 | 2011-09-23 | 1.185 | 323,821 | -168,493 | 0.10% | 383,760 |
| 2011-09-26 | 2011-09-22 | 0.995 | 492,314 | +44,756 | 0.15% | 489,940 |
| 2011-09-23 | 2011-09-21 | 0.957 | 447,558 | -207,983 | 0.13% | 428,400 |
| 2011-09-22 | 2011-09-20 | 1.018 | 655,541 | -347,515 | 0.19% | 667,320 |
| 2011-09-21 | 2011-09-19 | 1.147 | 1,003,056 | +529,171 | 0.30% | 1,150,620 |
| 2011-09-20 | 2011-09-16 | 1.170 | 473,885 | -642,377 | 0.14% | 554,400 |
| 2011-09-19 | 2011-09-15 | 1.223 | 1,116,262 | +10,531 | 0.33% | 1,365,280 |
| 2011-09-16 | 2011-09-14 | 1.276 | 1,105,731 | +831,931 | 0.33% | 1,411,200 |
| 2011-09-15 | 2011-09-12 | 1.345 | 273,800 | -68,450 | 0.08% | 368,160 |
| 2011-09-14 | 2011-09-09 | 1.367 | 342,250 | -179,023 | 0.10% | 468,000 |
| 2011-09-12 | 2011-09-08 | 1.383 | 521,273 | +157,961 | 0.15% | 720,720 |
| 2011-09-09 | 2011-09-07 | 1.421 | 363,312 | -160,594 | 0.11% | 516,120 |
| 2011-09-08 | 2011-09-06 | 1.383 | 523,906 | -331,719 | 0.16% | 724,360 |
| 2011-09-07 | 2011-09-05 | 1.398 | 855,625 | +360,679 | 0.26% | 1,196,000 |
| 2011-09-06 | 2011-09-02 | 1.299 | 494,946 | -242,208 | 0.15% | 642,960 |
| 2011-09-05 | 2011-09-01 | 1.109 | 737,154 | -55,287 | 0.22% | 817,600 |
| 2011-09-02 | 2011-08-31 | 1.117 | 792,441 | -581,825 | 0.24% | 884,940 |
| 2011-09-01 | 2011-08-30 | 1.117 | 1,374,266 | +747,685 | 0.42% | 1,534,680 |
| 2011-08-31 | 2011-08-29 | 1.117 | 626,581 | +329,087 | 0.19% | 699,720 |
| 2011-08-30 | 2011-08-26 | 1.079 | 297,494 | -39,491 | 0.09% | 320,920 |
| 2011-08-23 | 2011-08-19 | 1.208 | 336,985 | +31,593 | 0.10% | 407,040 |
| 2011-08-18 | 2011-08-16 | 1.291 | 305,392 | -21,062 | 0.09% | 394,399 |
| 2011-08-15 | 2011-08-11 | 1.345 | 326,454 | +18,429 | 0.10% | 438,960 |
| 2011-08-11 | 2011-08-09 | 1.360 | 308,025 | -102,675 | 0.09% | 418,860 |
| 2011-08-08 | 2011-08-04 | 1.459 | 410,700 | +115,838 | 0.13% | 599,040 |
| 2011-08-05 | 2011-08-03 | 1.405 | 294,862 | -36,857 | 0.09% | 414,401 |
| 2011-08-02 | 2011-07-29 | 1.443 | 331,719 | +10,530 | 0.10% | 478,800 |
| 2011-07-29 | 2011-07-27 | 1.474 | 321,189 | +21,062 | 0.10% | 473,361 |
| 2011-07-28 | 2011-07-26 | 1.504 | 300,127 | -2,633 | 0.09% | 451,440 |
| 2011-07-25 | 2011-07-21 | 1.474 | 302,760 | -47,388 | 0.09% | 446,200 |
| 2011-07-22 | 2011-07-20 | 1.451 | 350,148 | -7,898 | 0.11% | 508,060 |
| 2011-07-21 | 2011-07-19 | 1.512 | 358,046 | -13,164 | 0.11% | 541,280 |
| 2011-07-19 | 2011-07-15 | 1.580 | 371,210 | +10,531 | 0.11% | 586,560 |
| 2011-07-18 | 2011-07-14 | 1.580 | 360,679 | +7,898 | 0.11% | 569,920 |
| 2011-07-15 | 2011-07-13 | 1.557 | 352,781 | +5,265 | 0.11% | 549,400 |
| 2011-07-14 | 2011-07-12 | 1.618 | 347,516 | +13,164 | 0.11% | 562,321 |
| 2011-07-13 | 2011-07-11 | 1.535 | 334,352 | +26,327 | 0.10% | 513,080 |
| 2011-07-07 | 2011-07-05 | 1.656 | 308,025 | -47,389 | 0.09% | 510,120 |
| 2011-07-06 | 2011-07-04 | 1.573 | 355,414 | -71,082 | 0.11% | 558,901 |
| 2011-06-30 | 2011-06-28 | 1.565 | 426,496 | +78,980 | 0.13% | 667,440 |
| 2011-06-29 | 2011-06-27 | 1.641 | 347,516 | +26,327 | 0.11% | 570,241 |
| 2011-06-28 | 2011-06-24 | 1.664 | 321,189 | -13,163 | 0.10% | 534,361 |
| 2011-06-27 | 2011-06-23 | 1.664 | 334,352 | -13,164 | 0.11% | 556,260 |
| 2011-06-24 | 2011-06-22 | 1.671 | 347,516 | -31,592 | 0.11% | 580,801 |
| 2011-06-23 | 2011-06-21 | 1.679 | 379,108 | +57,919 | 0.12% | 636,480 |
| 2011-06-22 | 2011-06-20 | 1.694 | 321,189 | +55,287 | 0.10% | 544,121 |
| 2011-06-21 | 2011-06-17 | 1.770 | 265,902 | -2,633 | 0.08% | 470,660 |
| 2011-06-20 | 2011-06-16 | 1.679 | 268,535 | +13,164 | 0.08% | 450,840 |
| 2011-06-17 | 2011-06-15 | 1.755 | 255,371 | -13,164 | 0.08% | 448,140 |
| 2011-06-16 | 2011-06-14 | 1.740 | 268,535 | +26,327 | 0.08% | 467,161 |
| 2011-05-20 | 2011-05-18 | 1.747 | 242,208 | -26,327 | 0.08% | 423,200 |
| 2011-05-19 | 2011-05-17 | 1.702 | 268,535 | +26,327 | 0.08% | 456,960 |
| 2011-05-18 | 2011-05-16 | 1.717 | 242,208 | -13,163 | 0.08% | 415,840 |
| 2011-05-17 | 2011-05-13 | 1.633 | 255,371 | -13,164 | 0.08% | 417,100 |
| 2011-05-16 | 2011-05-12 | 1.573 | 268,535 | -26,327 | 0.08% | 422,280 |
| 2011-05-12 | 2011-05-09 | 1.709 | 294,862 | +52,654 | 0.09% | 504,001 |
| 2011-05-05 | 2011-05-03 | 1.823 | 242,208 | -26,327 | 0.08% | 441,600 |
| 2011-05-04 | 2011-04-29 | 1.899 | 268,535 | -13,163 | 0.08% | 510,001 |
| 2011-04-27 | 2011-04-21 | 2.013 | 281,698 | +39,490 | 0.09% | 567,100 |
| 2011-04-20 | 2011-04-18 | 2.051 | 242,208 | +13,164 | 0.08% | 496,800 |
| 2011-04-19 | 2011-04-15 | 2.013 | 229,044 | +34,225 | 0.07% | 461,099 |
| 2011-04-04 | 2011-03-31 | 2.127 | 194,819 | +52,654 | 0.07% | 414,399 |
| 2011-03-28 | 2011-03-24 | 1.975 | 142,165 | -15,797 | 0.05% | 280,799 |
| 2011-03-25 | 2011-03-23 | 1.937 | 157,962 | -15,796 | 0.06% | 306,001 |
| 2011-03-24 | 2011-03-22 | 1.892 | 173,758 | +2,633 | 0.06% | 328,680 |
| 2011-03-23 | 2011-03-21 | 1.899 | 171,125 | -26,327 | 0.06% | 325,000 |
| 2011-03-21 | 2011-03-17 | 1.747 | 197,452 | +2,633 | 0.07% | 345,000 |
| 2011-03-17 | 2011-03-15 | 1.823 | 194,819 | +23,694 | 0.07% | 355,199 |
| 2011-03-16 | 2011-03-14 | 1.869 | 171,125 | -65,817 | 0.06% | 319,800 |
| 2011-03-15 | 2011-03-11 | 1.892 | 236,942 | +26,327 | 0.09% | 448,199 |
| 2011-03-11 | 2011-03-09 | 1.854 | 210,615 | +26,326 | 0.08% | 390,399 |
| 2011-03-10 | 2011-03-08 | 1.702 | 184,289 | +57,920 | 0.07% | 313,601 |
| 2011-03-09 | 2011-03-07 | 1.641 | 126,369 | +15,796 | 0.05% | 207,360 |
| 2011-03-08 | 2011-03-04 | 1.512 | 110,573 | -13,164 | 0.04% | 167,160 |
| 2011-03-04 | 2011-03-02 | 1.436 | 123,737 | +26,327 | 0.05% | 177,661 |
| 2011-03-01 | 2011-02-25 | 1.269 | 97,410 | -36,857 | 0.04% | 123,580 |
| 2011-02-18 | 2011-02-16 | 1.337 | 134,267 | -26,327 | 0.05% | 179,520 |
| 2011-02-17 | 2011-02-15 | 1.238 | 160,594 | +26,327 | 0.06% | 198,860 |
| 2011-02-10 | 2011-02-08 | 1.284 | 134,267 | -15,797 | 0.05% | 172,380 |
| 2011-01-31 | 2011-01-27 | 1.352 | 150,064 | +26,327 | 0.06% | 202,921 |
| 2011-01-27 | 2011-01-25 | 1.276 | 123,737 | +26,327 | 0.05% | 157,921 |
| 2011-01-13 | 2011-01-11 | 1.542 | 97,410 | -142,165 | 0.04% | 150,221 |
| 2011-01-11 | 2011-01-07 | 1.542 | 239,575 | +142,165 | 0.09% | 369,460 |
| 2010-12-20 | 2010-12-16 | 1.261 | 97,410 | +2,633 | 0.04% | 122,840 |
| 2010-12-16 | 2010-12-14 | 1.383 | 94,777 | -13,163 | 0.04% | 131,040 |
| 2010-12-10 | 2010-12-08 | 1.383 | 107,940 | +13,163 | 0.04% | 149,239 |
| 2010-12-02 | 2010-11-30 | 1.474 | 94,777 | -18,429 | 0.04% | 139,680 |
| 2010-11-18 | 2010-11-16 | 1.497 | 113,206 | -26,327 | 0.04% | 169,420 |
| 2010-11-17 | 2010-11-15 | 1.512 | 139,533 | -7,898 | 0.05% | 210,940 |
| 2010-11-12 | 2010-11-10 | 1.535 | 147,431 | +26,327 | 0.05% | 226,240 |
| 2010-11-09 | 2010-11-05 | 1.519 | 121,104 | -26,327 | 0.05% | 184,000 |
| 2010-11-04 | 2010-11-02 | 1.390 | 147,431 | +26,327 | 0.05% | 204,960 |
| 2010-11-01 | 2010-10-28 | 1.527 | 121,104 | -26,327 | 0.05% | 184,920 |
| 2010-10-20 | 2010-10-18 | 1.550 | 147,431 | -7,898 | 0.06% | 228,480 |
| 2010-10-19 | 2010-10-15 | 1.557 | 155,329 | +7,898 | 0.06% | 241,900 |
| 2010-10-18 | 2010-10-14 | 1.702 | 147,431 | +13,164 | 0.06% | 250,880 |
| 2010-10-13 | 2010-10-11 | 1.861 | 134,267 | +26,327 | 0.05% | 249,899 |
| 2010-10-12 | 2010-10-08 | 1.869 | 107,940 | -34,225 | 0.04% | 201,719 |
| 2010-09-24 | 2010-09-21 | 2.051 | 142,165 | -7,899 | 0.06% | 291,599 |
| 2010-09-22 | 2010-09-20 | 1.975 | 150,064 | -39,490 | 0.06% | 296,401 |
| 2010-09-20 | 2010-09-16 | 1.876 | 189,554 | +13,164 | 0.08% | 355,680 |
| 2010-09-17 | 2010-09-15 | 1.869 | 176,390 | +5,265 | 0.07% | 329,639 |
| 2010-09-16 | 2010-09-14 | 1.899 | 171,125 | -28,960 | 0.07% | 325,000 |
| 2010-09-14 | 2010-09-10 | 1.854 | 200,085 | +21,062 | 0.08% | 370,881 |
| 2010-09-09 | 2010-09-07 | 1.823 | 179,023 | -26,327 | 0.07% | 326,400 |
| 2010-09-06 | 2010-09-02 | 1.937 | 205,350 | +21,061 | 0.08% | 397,800 |
| 2010-08-30 | 2010-08-26 | 1.884 | 184,289 | +21,062 | 0.08% | 347,201 |
| 2010-08-26 | 2010-08-24 | 1.876 | 163,227 | +10,531 | 0.07% | 306,280 |
| 2010-08-20 | 2010-08-18 | 2.203 | 152,696 | -31,593 | 0.06% | 336,400 |
| 2010-08-16 | 2010-08-12 | 2.241 | 184,289 | +21,062 | 0.08% | 413,001 |
| 2010-08-11 | 2010-08-09 | 2.279 | 163,227 | -26,327 | 0.07% | 372,000 |
| 2010-08-03 | 2010-07-30 | 2.279 | 189,554 | +26,327 | 0.08% | 432,000 |
| 2010-08-02 | 2010-07-29 | 2.317 | 163,227 | -2,633 | 0.07% | 378,200 |
| 2010-07-30 | 2010-07-28 | 2.203 | 165,860 | -2,632 | 0.07% | 365,401 |
| 2010-07-29 | 2010-07-27 | 2.165 | 168,492 | -39,491 | 0.07% | 364,799 |
| 2010-07-26 | 2010-07-22 | 2.127 | 207,983 | +13,164 | 0.09% | 442,401 |
| 2010-07-23 | 2010-07-21 | 2.165 | 194,819 | +65,817 | 0.08% | 421,799 |
| 2010-07-22 | 2010-07-20 | 2.165 | 129,002 | -23,694 | 0.05% | 279,300 |
| 2010-06-28 | 2010-06-24 | 2.317 | 152,696 | +13,163 | 0.06% | 353,800 |
| 2010-06-07 | 2010-06-03 | 2.241 | 139,533 | -21,061 | 0.06% | 312,701 |
| 2010-06-04 | 2010-06-02 | 2.203 | 160,594 | -26,327 | 0.07% | 353,799 |
| 2010-06-03 | 2010-06-01 | 2.203 | 186,921 | +26,327 | 0.08% | 411,800 |
| 2010-06-01 | 2010-05-28 | 2.241 | 160,594 | +26,327 | 0.07% | 359,899 |
| 2010-05-26 | 2010-05-24 | 2.279 | 134,267 | -26,327 | 0.05% | 305,999 |
| 2010-05-17 | 2010-05-13 | 2.279 | 160,594 | +21,061 | 0.07% | 365,999 |
| 2010-05-13 | 2010-05-11 | 2.279 | 139,533 | -26,327 | 0.06% | 318,001 |
| 2010-05-07 | 2010-05-05 | 2.317 | 165,860 | -13,163 | 0.07% | 384,301 |
| 2010-05-05 | 2010-05-03 | 2.317 | 179,023 | +26,327 | 0.07% | 414,800 |
| 2010-05-03 | 2010-04-29 | 2.355 | 152,696 | -42,123 | 0.06% | 359,600 |
| 2010-04-30 | 2010-04-28 | 2.393 | 194,819 | -44,756 | 0.08% | 466,199 |
| 2010-04-29 | 2010-04-27 | 2.203 | 239,575 | +26,327 | 0.10% | 527,800 |
| 2010-04-28 | 2010-04-26 | 2.165 | 213,248 | +39,490 | 0.09% | 461,700 |
| 2010-04-27 | 2010-04-23 | 2.241 | 173,758 | -44,756 | 0.07% | 389,401 |
| 2010-04-26 | 2010-04-22 | 2.355 | 218,514 | +65,818 | 0.09% | 514,601 |
| 2010-04-23 | 2010-04-21 | 2.317 | 152,696 | +21,061 | 0.06% | 353,800 |
| 2010-04-22 | 2010-04-20 | 2.317 | 131,635 | -13,163 | 0.05% | 305,001 |
| 2010-04-21 | 2010-04-19 | 2.279 | 144,798 | -123,737 | 0.06% | 330,000 |
| 2010-04-20 | 2010-04-16 | 2.203 | 268,535 | +100,043 | 0.11% | 591,601 |
| 2010-04-19 | 2010-04-15 | 1.884 | 168,492 | +39,490 | 0.07% | 317,439 |
| 2010-04-07 | 2010-03-31 | 1.800 | 129,002 | +21,062 | 0.05% | 232,260 |
| 2010-03-31 | 2010-03-29 | 1.861 | 107,940 | -18,429 | 0.04% | 200,899 |
| 2010-03-12 | 2010-03-10 | 1.975 | 126,369 | +18,429 | 0.05% | 249,599 |
| 2010-03-11 | 2010-03-09 | 2.051 | 107,940 | -13,164 | 0.04% | 221,399 |
| 2010-03-10 | 2010-03-08 | 2.127 | 121,104 | +13,164 | 0.05% | 257,600 |
| 2010-03-09 | 2010-03-05 | 2.241 | 107,940 | +5,265 | 0.04% | 241,899 |
| 2010-03-05 | 2010-03-03 | 2.203 | 102,675 | +13,163 | 0.04% | 226,200 |
| 2010-03-03 | 2010-03-01 | 2.279 | 89,512 | +5,266 | 0.04% | 204,001 |
| 2010-03-01 | 2010-02-25 | 2.355 | 84,246 | -13,164 | 0.03% | 198,400 |
| 2010-02-26 | 2010-02-24 | 2.393 | 97,410 | -10,530 | 0.04% | 233,101 |
| 2010-02-24 | 2010-02-22 | 2.279 | 107,940 | +10,530 | 0.04% | 245,999 |
| 2010-02-10 | 2010-02-08 | 2.317 | 97,410 | -13,163 | 0.04% | 225,701 |
| 2010-02-03 | 2010-02-01 | 2.317 | 110,573 | -13,164 | 0.05% | 256,200 |
| 2010-02-02 | 2010-01-29 | 2.317 | 123,737 | +5,266 | 0.05% | 286,701 |
| 2010-01-29 | 2010-01-27 | 2.355 | 118,471 | -2,633 | 0.05% | 279,000 |
| 2010-01-28 | 2010-01-26 | 2.393 | 121,104 | +60,552 | 0.05% | 289,800 |
| 2010-01-27 | 2010-01-25 | 2.279 | 60,552 | -31,592 | 0.02% | 138,000 |
| 2010-01-26 | 2010-01-22 | 2.203 | 92,144 | -57,920 | 0.04% | 202,999 |
| 2010-01-25 | 2010-01-21 | 2.203 | 150,064 | +63,185 | 0.06% | 330,601 |
| 2010-01-22 | 2010-01-20 | 2.089 | 86,879 | +52,654 | 0.04% | 181,500 |
| 2009-12-01 | 2009-11-27 | 2.317 | 34,225 | -65,817 | 0.01% | 79,300 |
| 2009-11-30 | 2009-11-26 | 2.393 | 100,042 | -65,818 | 0.04% | 239,399 |
| 2009-11-25 | 2009-11-23 | 2.659 | 165,860 | +65,818 | 0.07% | 441,001 |
| 2009-11-24 | 2009-11-20 | 2.583 | 100,042 | -134,268 | 0.04% | 258,399 |
| 2009-11-20 | 2009-11-18 | 2.165 | 234,310 | +39,491 | 0.10% | 507,301 |
| 2009-11-19 | 2009-11-17 | 2.203 | 194,819 | +26,327 | 0.08% | 429,199 |
| 2009-11-18 | 2009-11-16 | 2.203 | 168,492 | +123,736 | 0.07% | 371,199 |
| 2009-09-03 | 2009-09-01 | 2.355 | 44,756 | -147,431 | 0.02% | 105,401 |
| 2009-08-27 | 2009-08-25 | 2.507 | 192,187 | +10,531 | 0.09% | 481,801 |
| 2009-08-18 | 2009-08-14 | 3.115 | 181,656 | -36,858 | 0.08% | 565,801 |
| 2009-08-14 | 2009-08-12 | 3.115 | 218,514 | -13,163 | 0.10% | 680,601 |
| 2009-08-07 | 2009-08-05 | 2.925 | 231,677 | +7,898 | 0.10% | 677,600 |
| 2009-08-05 | 2009-08-03 | 3.077 | 223,779 | -84,246 | 0.10% | 688,500 |
| 2009-08-04 | 2009-07-31 | 3.077 | 308,025 | +57,919 | 0.14% | 947,700 |
| 2009-08-03 | 2009-07-30 | 3.381 | 250,106 | +205,350 | 0.11% | 845,500 |
| 2009-07-31 | 2009-07-29 | 2.963 | 44,756 | +18,429 | 0.02% | 132,601 |
| 2009-07-27 | 2009-07-23 | 3.001 | 26,327 | -7,898 | 0.01% | 79,000 |
| 2009-07-24 | 2009-07-22 | 3.039 | 34,225 | +5,265 | 0.02% | 104,000 |
| 2009-07-23 | 2009-07-21 | 3.267 | 28,960 | +2,633 | 0.01% | 94,601 |
| 2009-07-20 | 2009-07-16 | 3.039 | 26,327 | -13,163 | 0.01% | 80,000 |
| 2009-07-17 | 2009-07-15 | 3.115 | 39,490 | +13,163 | 0.02% | 122,999 |
| 2009-07-08 | 2009-07-06 | 3.229 | 26,327 | -11,584 | 0.01% | 85,000 |
| 2009-07-07 | 2009-07-03 | 3.077 | 37,911 | -7,898 | 0.02% | 116,641 |
| 2009-07-06 | 2009-07-02 | 3.039 | 45,809 | +5,266 | 0.02% | 139,200 |
| 2009-06-30 | 2009-06-26 | 3.039 | 40,543 | +10,530 | 0.02% | 123,199 |
| 2009-06-29 | 2009-06-25 | 3.077 | 30,013 | -21,061 | 0.01% | 92,341 |
| 2009-06-26 | 2009-06-24 | 2.849 | 51,074 | +21,061 | 0.02% | 145,499 |
| 2009-06-25 | 2009-06-23 | 2.659 | 30,013 | -18,429 | 0.01% | 79,801 |
| 2009-06-24 | 2009-06-22 | 2.773 | 48,442 | +18,429 | 0.02% | 134,321 |
| 2009-06-22 | 2009-06-18 | 2.735 | 30,013 | -10,004 | 0.01% | 82,081 |
| 2009-06-17 | 2009-06-15 | 2.697 | 40,017 | -26,853 | 0.02% | 107,920 |
| 2009-06-16 | 2009-06-12 | 2.659 | 66,870 | -459,669 | 0.03% | 177,799 |
| 2009-06-02 | 2009-05-29 | 1.937 | 526,539 | +421,231 | 0.25% | 1,020,001 |
| 2009-05-29 | 2009-05-26 | 1.937 | 105,308 | -57,919 | 0.05% | 204,001 |
| 2009-05-27 | 2009-05-25 | 1.975 | 163,227 | +52,654 | 0.08% | 322,400 |
| 2009-05-26 | 2009-05-22 | 1.899 | 110,573 | +78,981 | 0.05% | 210,000 |
| 2009-05-15 | 2009-05-13 | 1.747 | 31,592 | +5,265 | 0.02% | 55,199 |
| 2009-05-13 | 2009-05-11 | 1.595 | 26,327 | -13,163 | 0.01% | 42,000 |
| 2009-04-21 | 2009-04-17 | 1.405 | 39,490 | -15,797 | 0.02% | 55,499 |
| 2009-04-20 | 2009-04-16 | 1.329 | 55,287 | +15,797 | 0.03% | 73,501 |
| 2009-04-16 | 2009-04-14 | 1.367 | 39,490 | -7,898 | 0.02% | 53,999 |
| 2009-04-15 | 2009-04-09 | 1.329 | 47,388 | -5,266 | 0.03% | 62,999 |
| 2009-04-14 | 2009-04-08 | 1.405 | 52,654 | -8,951 | 0.03% | 74,000 |
| 2009-04-09 | 2009-04-07 | 1.367 | 61,605 | +20,008 | 0.03% | 84,240 |
| 2009-04-08 | 2009-04-06 | 1.178 | 41,597 | -4,738 | 0.02% | 48,981 |
| 2009-04-06 | 2009-04-02 | 1.178 | 46,335 | -24,748 | 0.02% | 54,560 |
| 2009-04-02 | 2009-03-31 | 1.178 | 71,083 | +1,053 | 0.04% | 83,700 |
| 2009-03-31 | 2009-03-27 | 1.291 | 70,030 | +12,111 | 0.04% | 90,440 |
| 2009-03-26 | 2009-03-24 | 1.291 | 57,919 | +2,106 | 0.03% | 74,800 |
| 2009-03-25 | 2009-03-23 | 1.215 | 55,813 | -37,384 | 0.03% | 67,840 |
| 2009-03-24 | 2009-03-20 | 1.140 | 93,197 | -527 | 0.05% | 106,200 |
| 2009-03-23 | 2009-03-19 | 1.140 | 93,724 | +17,902 | 0.05% | 106,800 |
| 2009-03-20 | 2009-03-18 | 1.178 | 75,822 | -15,269 | 0.04% | 89,281 |
| 2009-03-19 | 2009-03-17 | 1.215 | 91,091 | +22,114 | 0.05% | 110,720 |
| 2009-03-18 | 2009-03-16 | 1.329 | 68,977 | -14,743 | 0.04% | 91,701 |
| 2009-03-17 | 2009-03-13 | 1.291 | 83,720 | +1,053 | 0.05% | 108,120 |
| 2009-03-16 | 2009-03-12 | 1.291 | 82,667 | -12,110 | 0.04% | 106,761 |
| 2009-03-13 | 2009-03-11 | 1.253 | 94,777 | +6,319 | 0.05% | 118,800 |
| 2009-03-12 | 2009-03-10 | 1.253 | 88,458 | -38,964 | 0.05% | 110,879 |
| 2009-03-11 | 2009-03-09 | 1.329 | 127,422 | +6,318 | 0.07% | 169,400 |
| 2009-03-10 | 2009-03-06 | 1.557 | 121,104 | +43,703 | 0.07% | 188,600 |
| 2009-03-09 | 2009-03-05 | 1.709 | 77,401 | -27,380 | 0.04% | 132,300 |
| 2009-03-06 | 2009-03-04 | 1.557 | 104,781 | +21,588 | 0.06% | 163,180 |
| 2009-03-05 | 2009-03-03 | 1.633 | 83,193 | -15,270 | 0.04% | 135,880 |
| 2009-03-04 | 2009-03-02 | 1.595 | 98,463 | +27,380 | 0.05% | 157,080 |
| 2009-03-02 | 2009-02-26 | 1.557 | 71,083 | +12,637 | 0.04% | 110,700 |
| 2009-02-27 | 2009-02-25 | 1.557 | 58,446 | -12,637 | 0.03% | 91,020 |
| 2009-02-26 | 2009-02-24 | 1.481 | 71,083 | -26,327 | 0.04% | 105,300 |
| 2009-02-25 | 2009-02-23 | 1.519 | 97,410 | -8,951 | 0.05% | 148,001 |
| 2009-02-24 | 2009-02-20 | 1.557 | 106,361 | +527 | 0.06% | 165,640 |
| 2009-02-23 | 2009-02-19 | 1.595 | 105,834 | -25,274 | 0.06% | 168,840 |
| 2009-02-20 | 2009-02-18 | 1.595 | 131,108 | -4,739 | 0.07% | 209,160 |
| 2009-02-19 | 2009-02-17 | 1.633 | 135,847 | +5,792 | 0.07% | 221,880 |
| 2009-02-18 | 2009-02-16 | 1.633 | 130,055 | -7,898 | 0.07% | 212,420 |
| 2009-02-17 | 2009-02-13 | 1.709 | 137,953 | -1,580 | 0.07% | 235,800 |
| 2009-02-16 | 2009-02-12 | 1.709 | 139,533 | -6,318 | 0.08% | 238,500 |
| 2009-02-13 | 2009-02-11 | 1.709 | 145,851 | +8,424 | 0.08% | 249,300 |
| 2009-02-12 | 2009-02-10 | 1.747 | 137,427 | -5,265 | 0.07% | 240,121 |
| 2009-02-11 | 2009-02-09 | 1.709 | 142,692 | +35,805 | 0.08% | 243,900 |
| 2009-02-10 | 2009-02-06 | 1.823 | 106,887 | +526 | 0.06% | 194,879 |
| 2009-02-09 | 2009-02-05 | 1.899 | 106,361 | +17,903 | 0.06% | 202,000 |
| 2009-02-06 | 2009-02-04 | 1.823 | 88,458 | -1,054 | 0.05% | 161,279 |
| 2009-02-05 | 2009-02-03 | 1.899 | 89,512 | +15,270 | 0.05% | 170,001 |
| 2009-02-04 | 2009-02-02 | 1.709 | 74,242 | -40,543 | 0.04% | 126,900 |
| 2009-02-03 | 2009-01-30 | 1.633 | 114,785 | -67,924 | 0.07% | 187,479 |
| 2009-02-02 | 2009-01-29 | 1.671 | 182,709 | -15,796 | 0.10% | 305,360 |
| 2009-01-29 | 2009-01-22 | 1.405 | 198,505 | -7,898 | 0.11% | 278,980 |
| 2009-01-23 | 2009-01-21 | 1.443 | 206,403 | +1,053 | 0.12% | 297,920 |
| 2009-01-22 | 2009-01-20 | 1.519 | 205,350 | -27,380 | 0.12% | 312,000 |
| 2009-01-21 | 2009-01-19 | 1.557 | 232,730 | +26,327 | 0.13% | 362,440 |
| 2009-01-20 | 2009-01-16 | 1.709 | 206,403 | -4,212 | 0.12% | 352,800 |
| 2009-01-19 | 2009-01-15 | 1.481 | 210,615 | -35,805 | 0.12% | 311,999 |
| 2009-01-16 | 2009-01-14 | 1.557 | 246,420 | +17,376 | 0.14% | 383,760 |
| 2009-01-15 | 2009-01-13 | 1.747 | 229,044 | +92,670 | 0.13% | 400,199 |
| 2009-01-13 | 2009-01-09 | 2.279 | 136,374 | +34,226 | 0.08% | 310,801 |
| 2009-01-12 | 2009-01-08 | 2.203 | 102,148 | -3,686 | 0.06% | 225,039 |
| 2009-01-09 | 2009-01-07 | 2.013 | 105,834 | -46,862 | 0.06% | 213,059 |
| 2009-01-08 | 2009-01-06 | 1.899 | 152,696 | +31,592 | 0.09% | 290,000 |
| 2009-01-07 | 2009-01-05 | 1.899 | 121,104 | +68,450 | 0.07% | 230,000 |
| 2009-01-06 | 2009-01-02 | 1.633 | 52,654 | -60,552 | 0.03% | 86,000 |
| 2009-01-05 | 2008-12-31 | 1.215 | 113,206 | -24,221 | 0.06% | 137,600 |
| 2009-01-02 | 2008-12-29 | 1.215 | 137,427 | +50,022 | 0.08% | 167,041 |
| 2008-12-30 | 2008-12-24 | 1.215 | 87,405 | -36,858 | 0.05% | 106,239 |
| 2008-12-29 | 2008-12-22 | 1.253 | 124,263 | +10,531 | 0.07% | 155,760 |
| 2008-12-23 | 2008-12-19 | 1.253 | 113,732 | +63,711 | 0.06% | 142,560 |
| 2008-12-22 | 2008-12-18 | 1.253 | 50,021 | -10,531 | 0.03% | 62,700 |
| 2008-12-19 | 2008-12-17 | 1.178 | 60,552 | +7,898 | 0.03% | 71,300 |
| 2008-12-18 | 2008-12-16 | 1.253 | 52,654 | +10,004 | 0.03% | 66,000 |
| 2008-12-17 | 2008-12-15 | 1.291 | 42,650 | -31,065 | 0.02% | 55,080 |
| 2008-12-16 | 2008-12-12 | 0.988 | 73,715 | -5,792 | 0.04% | 72,800 |
| 2008-12-15 | 2008-12-11 | 0.950 | 79,507 | +50,547 | 0.05% | 75,500 |
| 2008-12-12 | 2008-12-10 | 0.798 | 28,960 | -18,428 | 0.02% | 23,100 |
| 2008-12-11 | 2008-12-09 | 0.722 | 47,388 | +18,428 | 0.03% | 34,200 |
| 2008-12-10 | 2008-12-08 | 0.684 | 28,960 | -15,796 | 0.02% | 19,800 |
| 2008-12-09 | 2008-12-05 | 0.684 | 44,756 | -13,163 | 0.03% | 30,600 |
| 2008-12-08 | 2008-12-04 | 0.646 | 57,919 | +2,632 | 0.03% | 37,400 |
| 2008-12-05 | 2008-12-03 | 0.684 | 55,287 | -15,796 | 0.03% | 37,800 |
| 2008-12-04 | 2008-12-02 | 0.646 | 71,083 | +21,062 | 0.04% | 45,900 |
| 2008-12-03 | 2008-12-01 | 0.684 | 50,021 | -22,641 | 0.03% | 34,200 |
| 2008-12-01 | 2008-11-27 | 0.684 | 72,662 | +26,327 | 0.04% | 49,680 |
| 2008-11-27 | 2008-11-25 | 0.608 | 46,335 | -7,898 | 0.03% | 28,160 |
| 2008-11-26 | 2008-11-24 | 0.646 | 54,233 | +3,685 | 0.03% | 35,020 |
| 2008-11-24 | 2008-11-20 | 0.646 | 50,548 | -3,685 | 0.03% | 32,640 |
| 2008-11-21 | 2008-11-19 | 0.684 | 54,233 | -527 | 0.03% | 37,080 |
| 2008-11-20 | 2008-11-18 | 0.684 | 54,760 | +25,800 | 0.03% | 37,440 |
| 2008-11-19 | 2008-11-17 | 0.760 | 28,960 | -38,437 | 0.02% | 22,000 |
| 2008-11-14 | 2008-11-12 | 0.684 | 67,397 | +38,437 | 0.04% | 46,080 |
| 2008-11-11 | 2008-11-07 | 0.608 | 28,960 | -10,530 | 0.02% | 17,600 |
| 2008-11-10 | 2008-11-06 | 0.646 | 39,490 | -23,695 | 0.02% | 25,500 |
| 2008-11-07 | 2008-11-05 | 0.798 | 63,185 | +2,633 | 0.04% | 50,400 |
| 2008-11-06 | 2008-11-04 | 0.874 | 60,552 | +31,592 | 0.03% | 52,900 |
| 2008-10-31 | 2008-10-29 | 0.912 | 28,960 | -24,220 | 0.02% | 26,400 |
| 2008-10-30 | 2008-10-28 | 0.836 | 53,180 | +24,220 | 0.03% | 44,440 |
| 2008-10-21 | 2008-10-17 | 1.102 | 28,960 | -2,632 | 0.02% | 31,900 |
| 2008-10-20 | 2008-10-16 | 1.140 | 31,592 | +2,632 | 0.02% | 36,000 |
| 2008-10-17 | 2008-10-15 | 1.140 | 28,960 | -9,477 | 0.02% | 33,000 |
| 2008-10-16 | 2008-10-14 | 1.140 | 38,437 | +9,477 | 0.02% | 43,800 |
| 2008-10-15 | 2008-10-13 | 0.988 | 28,960 | -47,915 | 0.02% | 28,600 |
| 2008-10-14 | 2008-10-10 | 1.026 | 76,875 | -91,617 | 0.04% | 78,840 |
| 2008-10-13 | 2008-10-09 | 1.140 | 168,492 | +10,530 | 0.10% | 192,000 |
| 2008-10-10 | 2008-10-08 | 1.102 | 157,962 | -68,450 | 0.09% | 174,000 |
| 2008-10-09 | 2008-10-06 | 1.215 | 226,412 | -22,641 | 0.13% | 275,200 |
| 2008-10-08 | 2008-10-03 | 1.405 | 249,053 | -2,106 | 0.14% | 350,020 |
| 2008-10-06 | 2008-10-02 | 1.405 | 251,159 | -15,796 | 0.14% | 352,980 |
| 2008-10-03 | 2008-09-30 | 1.443 | 266,955 | -10,531 | 0.15% | 385,320 |
| 2008-10-02 | 2008-09-29 | 1.519 | 277,486 | +32,119 | 0.16% | 421,600 |
| 2008-09-30 | 2008-09-26 | 1.443 | 245,367 | -33,172 | 0.14% | 354,160 |
| 2008-09-29 | 2008-09-25 | 1.557 | 278,539 | +110,047 | 0.16% | 433,780 |
| 2008-09-26 | 2008-09-24 | 1.595 | 168,492 | +54,760 | 0.10% | 268,799 |
| 2008-09-25 | 2008-09-23 | 1.519 | 113,732 | -11,058 | 0.06% | 172,799 |
| 2008-09-24 | 2008-09-22 | 1.519 | 124,790 | +25,274 | 0.07% | 189,601 |
| 2008-09-23 | 2008-09-19 | 1.291 | 99,516 | -74,242 | 0.06% | 128,520 |
| 2008-09-22 | 2008-09-18 | 1.102 | 173,758 | +5,266 | 0.10% | 191,400 |
| 2008-09-19 | 2008-09-17 | 1.291 | 168,492 | +31,065 | 0.10% | 217,600 |
| 2008-09-18 | 2008-09-16 | 1.709 | 137,427 | +16,323 | 0.08% | 234,901 |
| 2008-09-17 | 2008-09-12 | 1.899 | 121,104 | +13,164 | 0.07% | 230,000 |
| 2008-09-16 | 2008-09-11 | 1.975 | 107,940 | +30,539 | 0.06% | 213,199 |
| 2008-09-10 | 2008-09-08 | 2.241 | 77,401 | +28,959 | 0.04% | 173,460 |
| 2008-09-09 | 2008-09-05 | 2.127 | 48,442 | +527 | 0.03% | 103,041 |
| 2008-09-08 | 2008-09-04 | 2.355 | 47,915 | +7,898 | 0.03% | 112,840 |
| 2008-09-03 | 2008-09-01 | 2.393 | 40,017 | -36,331 | 0.02% | 95,760 |
| 2008-09-02 | 2008-08-29 | 2.583 | 76,348 | +1,053 | 0.04% | 197,200 |
| 2008-09-01 | 2008-08-28 | 2.431 | 75,295 | +48,968 | 0.04% | 183,040 |
| 2008-08-29 | 2008-08-27 | 2.507 | 26,327 | -27,380 | 0.01% | 66,000 |
| 2008-08-28 | 2008-08-26 | 2.203 | 53,707 | +27,380 | 0.03% | 118,320 |
| 2008-08-25 | 2008-08-20 | 2.089 | 26,327 | -13,163 | 0.01% | 55,000 |
| 2008-08-20 | 2008-08-18 | 1.937 | 39,490 | +5,265 | 0.02% | 76,499 |
| 2008-08-19 | 2008-08-15 | 1.975 | 34,225 | +7,898 | 0.02% | 67,600 |
| 2008-08-14 | 2008-08-12 | 2.393 | 26,327 | -13,163 | 0.01% | 63,000 |
| 2008-08-12 | 2008-08-08 | 2.659 | 39,490 | +13,163 | 0.02% | 104,999 |
| 2008-08-04 | 2008-07-31 | 3.115 | 26,327 | -8,951 | 0.01% | 82,000 |
| 2008-07-31 | 2008-07-29 | 3.115 | 35,278 | +8,951 | 0.02% | 109,880 |
| 2008-07-22 | 2008-07-18 | 3.267 | 26,327 | -11,057 | 0.01% | 86,000 |
| 2008-07-21 | 2008-07-17 | 3.419 | 37,384 | -2,106 | 0.02% | 127,799 |
| 2008-07-18 | 2008-07-16 | 3.457 | 39,490 | +13,163 | 0.02% | 136,499 |
| 2008-07-17 | 2008-07-15 | 3.798 | 26,327 | -12,637 | 0.01% | 100,000 |
| 2008-07-16 | 2008-07-14 | 3.798 | 38,964 | +7,372 | 0.02% | 148,001 |
| 2008-07-15 | 2008-07-11 | 3.077 | 31,592 | -13,164 | 0.02% | 97,199 |
| 2008-07-14 | 2008-07-10 | 3.191 | 44,756 | +15,796 | 0.03% | 142,801 |
| 2008-07-11 | 2008-07-09 | 3.153 | 28,960 | -3,685 | 0.02% | 91,301 |
| 2008-07-10 | 2008-07-08 | 3.153 | 32,645 | +6,318 | 0.02% | 102,919 |
| 2008-07-09 | 2008-07-07 | 3.419 | 26,327 | -26,327 | 0.01% | 90,000 |
| 2008-07-08 | 2008-07-04 | 3.153 | 52,654 | +3,159 | 0.03% | 166,000 |
| 2008-07-07 | 2008-07-03 | 3.570 | 49,495 | +15,270 | 0.03% | 176,721 |
| 2008-07-04 | 2008-07-02 | 3.912 | 34,225 | +7,898 | 0.02% | 133,900 |
| 2008-07-02 | 2008-06-27 | 3.760 | 26,327 | -15,796 | 0.01% | 99,000 |
| 2008-06-30 | 2008-06-26 | 3.533 | 42,123 | -5,265 | 0.02% | 148,800 |
| 2008-06-27 | 2008-06-25 | 4.178 | 47,388 | -10,531 | 0.03% | 197,998 |
| 2008-06-26 | 2008-06-24 | 4.330 | 57,919 | +18,429 | 0.03% | 250,799 |
| 2008-06-25 | 2008-06-23 | 4.482 | 39,490 | +13,163 | 0.02% | 176,998 |
| 2008-06-23 | 2008-06-19 | 4.672 | 26,327 | -78,981 | 0.01% | 123,000 |
| 2008-06-20 | 2008-06-18 | 4.634 | 105,308 | -14,216 | 0.06% | 488,001 |
| 2008-06-19 | 2008-06-17 | 4.520 | 119,524 | +14,216 | 0.07% | 540,259 |
| 2008-06-17 | 2008-06-13 | 4.558 | 105,308 | +73,716 | 0.06% | 480,001 |
| 2008-06-11 | 2008-06-06 | 4.482 | 31,592 | -55,287 | 0.02% | 141,599 |
| 2008-06-10 | 2008-06-05 | 4.482 | 86,879 | -2,633 | 0.05% | 389,401 |
| 2008-06-06 | 2008-06-04 | 4.900 | 89,512 | +2,633 | 0.05% | 438,602 |
| 2008-06-05 | 2008-06-03 | 5.052 | 86,879 | +7,898 | 0.05% | 438,901 |
| 2008-06-04 | 2008-06-02 | 4.368 | 78,981 | +78,981 | 0.04% | 345,001 |
| 2008-05-27 | 2008-05-23 | 3.039 | 0 | -75,295 | ||
| 2008-05-26 | 2008-05-22 | 3.115 | 75,295 | -52,654 | 0.04% | 234,520 |
| 2008-05-22 | 2008-05-20 | 3.153 | 127,949 | +47,389 | 0.07% | 403,380 |
| 2008-05-21 | 2008-05-19 | 3.229 | 80,560 | -55,287 | 0.05% | 260,099 |
| 2008-05-20 | 2008-05-16 | 3.153 | 135,847 | -3,686 | 0.08% | 428,280 |
| 2008-05-19 | 2008-05-15 | 3.229 | 139,533 | +3,686 | 0.08% | 450,501 |
| 2008-05-14 | 2008-05-09 | 3.305 | 135,847 | +135,847 | 0.08% | 448,920 |
| 2008-05-02 | 2008-04-29 | 2.469 | 0 | -527 | ||
| 2008-04-30 | 2008-04-28 | 2.431 | 527 | -33,185 | 0.00% | 1,281 |
| 2008-04-29 | 2008-04-25 | 2.165 | 33,712 | +33,185 | 0.02% | 72,989 |
| 2008-04-25 | 2008-04-23 | 2.621 | 527 | +527 | 0.00% | 1,381 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy