History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 65,336 +0 0.01% 47,042
2025-10-13 2025-10-09 0.740 65,336 +0 0.01% 48,349
2025-10-10 2025-10-08 0.760 65,336 +0 0.01% 49,655
2025-10-09 2025-10-06 0.760 65,336 +0 0.01% 49,655
2025-10-08 2025-10-03 0.750 65,336 +0 0.01% 49,002
2025-10-06 2025-10-02 0.800 65,336 +0 0.01% 52,269
2025-10-03 2025-09-30 0.840 65,336 +0 0.01% 54,882
2025-10-02 2025-09-29 0.860 65,336 +0 0.01% 56,189
2025-09-30 2025-09-26 0.820 65,336 +0 0.01% 53,576
2025-09-29 2025-09-25 0.730 65,336 +0 0.01% 47,695
2025-09-26 2025-09-24 0.740 65,336 +0 0.01% 48,349
2025-09-25 2025-09-23 0.780 65,336 +0 0.01% 50,962
2025-09-24 2025-09-22 0.810 65,336 +0 0.01% 52,922
2025-09-23 2025-09-19 0.880 65,336 +0 0.01% 57,496
2025-09-22 2025-09-18 0.850 65,336 +0 0.01% 55,536
2025-09-19 2025-09-17 0.820 65,336 +0 0.01% 53,576
2025-09-18 2025-09-16 0.860 65,336 +0 0.01% 56,189
2025-09-17 2025-09-15 0.810 65,336 +0 0.01% 52,922
2025-09-16 2025-09-12 0.740 65,336 +0 0.01% 48,349
2025-09-15 2025-09-11 0.650 65,336 +0 0.01% 42,468
2025-09-12 2025-09-10 0.650 65,336 +0 0.01% 42,468
2025-09-11 2025-09-09 0.600 65,336 +0 0.01% 39,202
2025-09-10 2025-09-08 0.520 65,336 +0 0.01% 33,975
2025-09-09 2025-09-05 0.455 65,336 +0 0.01% 29,728
2025-09-08 2025-09-04 0.455 65,336 +0 0.01% 29,728
2025-09-05 2025-09-03 0.460 65,336 +0 0.01% 30,055
2025-09-04 2025-09-02 0.460 65,336 +0 0.01% 30,055
2025-09-03 2025-09-01 0.510 65,336 +0 0.01% 33,321
2025-09-02 2025-08-29 0.510 65,336 +0 0.01% 33,321
2025-09-01 2025-08-28 0.520 65,336 +0 0.01% 33,975
2025-08-29 2025-08-27 0.500 65,336 +0 0.01% 32,668
2025-08-28 2025-08-26 0.500 65,336 +0 0.01% 32,668
2025-08-27 2025-08-25 0.560 65,336 +0 0.01% 36,588
2025-08-26 2025-08-22 0.530 65,336 +0 0.01% 34,628
2025-08-25 2025-08-21 0.495 65,336 +0 0.01% 32,341
2025-08-22 2025-08-20 0.540 65,336 +0 0.01% 35,281
2025-08-21 2025-08-19 0.580 65,336 +0 0.01% 37,895
2025-08-20 2025-08-18 0.550 65,336 +0 0.01% 35,935
2025-08-19 2025-08-15 0.540 65,336 +0 0.01% 35,281
2025-08-18 2025-08-14 0.600 65,336 +0 0.01% 39,202
2025-08-15 2025-08-13 0.490 65,336 +0 0.01% 32,015
2025-08-14 2025-08-12 0.570 65,336 +0 0.01% 37,242
2025-08-13 2025-08-11 0.640 65,336 +0 0.01% 41,815
2025-08-12 2025-08-08 0.630 65,336 +0 0.01% 41,162
2025-08-11 2025-08-07 0.660 65,336 +0 0.01% 43,122
2025-08-08 2025-08-06 0.670 65,336 +0 0.01% 43,775
2025-08-07 2025-08-05 0.720 65,336 +0 0.01% 47,042
2025-08-06 2025-08-04 0.800 65,336 +0 0.01% 52,269
2025-08-05 2025-08-01 0.850 65,336 +0 0.01% 55,536
2025-08-04 2025-07-31 0.850 65,336 +0 0.01% 55,536
2025-08-01 2025-07-30 0.830 65,336 +0 0.01% 54,229
2025-07-31 2025-07-29 0.830 65,336 +0 0.01% 54,229
2025-07-30 2025-07-28 0.790 65,336 +0 0.01% 51,615
2025-07-29 2025-07-25 0.770 65,336 +0 0.01% 50,309
2025-07-28 2025-07-24 0.770 65,336 +0 0.01% 50,309
2025-07-25 2025-07-23 0.780 65,336 +0 0.01% 50,962
2025-07-24 2025-07-22 0.810 65,336 +0 0.01% 52,922
2025-07-23 2025-07-21 0.850 65,336 +0 0.01% 55,536
2025-07-22 2025-07-18 0.860 65,336 +0 0.01% 56,189
2025-07-21 2025-07-17 0.850 65,336 +0 0.01% 55,536
2025-07-18 2025-07-16 0.840 65,336 +0 0.01% 54,882
2025-07-17 2025-07-15 0.830 65,336 +0 0.01% 54,229
2025-07-16 2025-07-14 0.840 65,336 +0 0.01% 54,882
2025-07-15 2025-07-11 0.870 65,336 +0 0.01% 56,842
2025-07-14 2025-07-10 0.890 65,336 +0 0.01% 58,149
2025-07-11 2025-07-09 0.800 65,336 +0 0.01% 52,269
2025-07-10 2025-07-08 0.700 65,336 +0 0.01% 45,735
2025-07-09 2025-07-07 0.690 65,336 +0 0.01% 45,082
2025-07-08 2025-07-04 0.670 65,336 +0 0.01% 43,775
2025-07-07 2025-07-03 0.640 65,336 +0 0.01% 41,815
2025-07-04 2025-07-02 0.630 65,336 +0 0.01% 41,162
2025-07-03 2025-06-30 0.640 65,336 +0 0.01% 41,815
2025-07-02 2025-06-27 0.640 65,336 +0 0.01% 41,815
2025-06-30 2025-06-26 0.610 65,336 +0 0.01% 39,855
2025-06-27 2025-06-25 0.660 65,336 +0 0.01% 43,122
2025-06-26 2025-06-24 0.620 65,336 +0 0.01% 40,508
2025-06-25 2025-06-23 0.650 65,336 +0 0.01% 42,468
2025-06-24 2025-06-20 0.680 65,336 +0 0.01% 44,428
2025-06-23 2025-06-19 0.580 65,336 +0 0.01% 37,895
2025-06-20 2025-06-18 0.530 65,336 +0 0.01% 34,628
2025-06-19 2025-06-17 0.495 65,336 +0 0.01% 32,341
2025-06-18 2025-06-16 0.475 65,336 +0 0.01% 31,035
2025-06-17 2025-06-13 0.480 65,336 +0 0.01% 31,361
2025-06-16 2025-06-12 0.460 65,336 +0 0.01% 30,055
2025-06-13 2025-06-11 0.465 65,336 +0 0.01% 30,381
2025-06-12 2025-06-10 0.465 65,336 +0 0.01% 30,381
2025-06-11 2025-06-09 0.495 65,336 +0 0.01% 32,341
2025-06-10 2025-06-06 0.410 65,336 +0 0.01% 26,788
2025-06-09 2025-06-05 0.440 65,336 +0 0.01% 28,748
2025-06-06 2025-06-04 0.450 65,336 +0 0.01% 29,401
2025-06-05 2025-06-03 0.445 65,336 +0 0.01% 29,075
2025-06-04 2025-06-02 0.430 65,336 +0 0.01% 28,094
2025-06-03 2025-05-30 0.480 65,336 +0 0.01% 31,361
2025-06-02 2025-05-29 0.450 65,336 +0 0.01% 29,401
2025-05-30 2025-05-28 0.455 65,336 +0 0.01% 29,728
2025-05-29 2025-05-27 0.480 65,336 +0 0.01% 31,361
2025-05-28 2025-05-26 0.455 65,336 +0 0.01% 29,728
2025-05-27 2025-05-23 0.485 65,336 +0 0.01% 31,688
2025-05-26 2025-05-22 0.450 65,336 +0 0.01% 29,401
2025-05-23 2025-05-21 0.455 65,336 +0 0.01% 29,728
2025-05-22 2025-05-20 0.480 65,336 +0 0.01% 31,361
2025-05-21 2025-05-19 0.520 65,336 +0 0.01% 33,975
2025-05-20 2025-05-16 0.550 65,336 +0 0.01% 35,935
2025-05-19 2025-05-15 0.475 65,336 +0 0.01% 31,035
2025-05-16 2025-05-14 0.370 65,336 +0 0.01% 24,174
2025-05-15 2025-05-13 0.370 65,336 +0 0.01% 24,174
2025-05-14 2025-05-12 0.330 65,336 +0 0.01% 21,561
2025-05-13 2025-05-09 0.335 65,336 +0 0.01% 21,888
2025-05-12 2025-05-08 0.320 65,336 +0 0.01% 20,908
2025-05-09 2025-05-07 0.325 65,336 +0 0.01% 21,234
2025-05-08 2025-05-06 0.325 65,336 +0 0.01% 21,234
2025-05-07 2025-05-02 0.310 65,336 +0 0.01% 20,254
2025-05-06 2025-04-30 0.270 65,336 +0 0.01% 17,641
2025-05-02 2025-04-29 0.280 65,336 +0 0.01% 18,294
2025-04-30 2025-04-28 0.280 65,336 +0 0.01% 18,294
2025-04-29 2025-04-25 0.290 65,336 +0 0.01% 18,947
2025-04-28 2025-04-24 0.235 65,336 +0 0.01% 15,354
2025-04-25 2025-04-23 0.229 65,336 +0 0.01% 14,962
2025-04-24 2025-04-22 0.223 65,336 +0 0.01% 14,570
2025-04-23 2025-04-17 0.210 65,336 +0 0.01% 13,721
2025-04-22 2025-04-16 0.205 65,336 +0 0.01% 13,394
2025-04-17 2025-04-15 0.230 65,336 +0 0.01% 15,027
2025-04-16 2025-04-14 0.198 65,336 +0 0.01% 12,937
2025-04-15 2025-04-11 0.225 65,336 +0 0.01% 14,701
2025-04-14 2025-04-10 0.239 65,336 +0 0.01% 15,615
2025-04-11 2025-04-09 0.260 65,336 +0 0.01% 16,987
2025-04-10 2025-04-08 0.250 65,336 +0 0.01% 16,334
2025-04-09 2025-04-07 0.230 65,336 +0 0.01% 15,027
2025-04-08 2025-04-03 0.225 65,336 +0 0.01% 14,701
2025-04-07 2025-04-02 0.224 65,336 +0 0.01% 14,635
2025-04-03 2025-04-01 0.240 65,336 +0 0.01% 15,681
2025-04-02 2025-03-31 0.235 65,336 +0 0.01% 15,354
2025-04-01 2025-03-28 0.250 65,336 +0 0.01% 16,334
2025-03-31 2025-03-27 0.249 65,336 +0 0.01% 16,269
2025-03-28 2025-03-26 0.190 65,336 +0 0.01% 12,414
2025-03-27 2025-03-25 0.191 65,336 +0 0.01% 12,479
2025-03-26 2025-03-24 0.210 65,336 +0 0.01% 13,721
2025-03-25 2025-03-21 0.191 65,336 +0 0.01% 12,479
2025-03-24 2025-03-20 0.210 65,336 +0 0.01% 13,721
2025-03-21 2025-03-19 0.216 65,336 +0 0.01% 14,113
2025-03-20 2025-03-18 0.229 65,336 +0 0.01% 14,962
2025-03-19 2025-03-17 0.230 65,336 +0 0.01% 15,027
2025-03-18 2025-03-14 0.218 65,336 +0 0.01% 14,243
2025-03-17 2025-03-13 0.244 65,336 +0 0.01% 15,942
2025-03-14 2025-03-12 0.233 65,336 +0 0.01% 15,223
2025-03-13 2025-03-11 0.186 65,336 +0 0.01% 12,152
2025-03-12 2025-03-10 0.140 65,336 +0 0.01% 9,147
2025-03-11 2025-03-07 0.130 65,336 +0 0.01% 8,494
2025-03-10 2025-03-06 0.130 65,336 +0 0.01% 8,494
2025-03-07 2025-03-05 0.126 65,336 +0 0.01% 8,232
2025-03-06 2025-03-04 0.127 65,336 +0 0.01% 8,298
2025-03-05 2025-03-03 0.132 65,336 +0 0.01% 8,624
2025-03-04 2025-02-28 0.141 65,336 +0 0.01% 9,212
2025-03-03 2025-02-27 0.142 65,336 +0 0.01% 9,278
2025-02-28 2025-02-26 0.143 65,336 +0 0.01% 9,343
2025-02-27 2025-02-25 0.144 65,336 +0 0.01% 9,408
2025-02-26 2025-02-24 0.139 65,336 +0 0.01% 9,082
2025-02-25 2025-02-21 0.137 65,336 +0 0.01% 8,951
2025-02-24 2025-02-20 0.139 65,336 +0 0.01% 9,082
2025-02-21 2025-02-19 0.149 65,336 +0 0.01% 9,735
2025-02-20 2025-02-18 0.170 65,336 +0 0.01% 11,107
2025-02-19 2025-02-17 0.179 65,336 +0 0.01% 11,695
2025-02-18 2025-02-14 0.185 65,336 +0 0.01% 12,087
2025-02-17 2025-02-13 0.188 65,336 +0 0.01% 12,283
2025-02-14 2025-02-12 0.186 65,336 +0 0.01% 12,152
2025-02-13 2025-02-11 0.190 65,336 +0 0.01% 12,414
2025-02-12 2025-02-10 0.190 65,336 +0 0.01% 12,414
2025-02-11 2025-02-07 0.197 65,336 +0 0.01% 12,871
2025-02-10 2025-02-06 0.202 65,336 +0 0.01% 13,198
2025-02-07 2025-02-05 0.228 65,336 +0 0.01% 14,897
2025-02-06 2025-02-04 0.227 65,336 +0 0.01% 14,831
2025-02-05 2025-02-03 0.235 65,336 +0 0.01% 15,354
2025-02-04 2025-01-28 0.230 65,336 +0 0.01% 15,027
2025-02-03 2025-01-24 0.225 65,336 +0 0.01% 14,701
2025-01-27 2025-01-23 0.223 65,336 +0 0.01% 14,570
2025-01-24 2025-01-22 0.224 65,336 +0 0.01% 14,635
2025-01-23 2025-01-21 0.224 65,336 +0 0.01% 14,635
2025-01-22 2025-01-20 0.225 65,336 +0 0.01% 14,701
2025-01-21 2025-01-17 0.227 65,336 +0 0.01% 14,831
2025-01-20 2025-01-16 0.233 65,336 +0 0.01% 15,223
2025-01-17 2025-01-15 0.233 65,336 +0 0.01% 15,223
2025-01-16 2025-01-14 0.233 65,336 +0 0.01% 15,223
2025-01-15 2025-01-13 0.234 65,336 +0 0.01% 15,289
2025-01-14 2025-01-10 0.236 65,336 +0 0.01% 15,419
2025-01-13 2025-01-09 0.236 65,336 +0 0.01% 15,419
2025-01-10 2025-01-08 0.239 65,336 +0 0.01% 15,615
2025-01-09 2025-01-07 0.237 65,336 +0 0.01% 15,485
2025-01-08 2025-01-06 0.229 65,336 +0 0.01% 14,962
2025-01-07 2025-01-03 0.229 65,336 +0 0.01% 14,962
2025-01-06 2025-01-02 0.239 65,336 +0 0.01% 15,615
2025-01-03 2024-12-31 0.234 65,336 +0 0.01% 15,289
2025-01-02 2024-12-27 0.239 65,336 +0 0.01% 15,615
2024-12-30 2024-12-24 0.244 65,336 +0 0.01% 15,942
2024-12-27 2024-12-20 0.227 65,336 +0 0.01% 14,831
2024-12-23 2024-12-19 0.221 65,336 +0 0.01% 14,439
2024-12-20 2024-12-18 0.227 65,336 +0 0.01% 14,831
2024-12-19 2024-12-17 0.224 65,336 +0 0.01% 14,635
2024-12-18 2024-12-16 0.237 65,336 +0 0.01% 15,485
2024-12-17 2024-12-13 0.239 65,336 +0 0.01% 15,615
2024-12-16 2024-12-12 0.240 65,336 +0 0.01% 15,681
2024-12-13 2024-12-11 0.243 65,336 +0 0.01% 15,877
2024-12-12 2024-12-10 0.249 65,336 +0 0.01% 16,269
2024-12-11 2024-12-09 0.249 65,336 +0 0.01% 16,269
2024-12-10 2024-12-06 0.246 65,336 +0 0.01% 16,073
2024-12-09 2024-12-05 0.241 65,336 +0 0.01% 15,746
2024-12-06 2024-12-04 0.239 65,336 +0 0.01% 15,615
2024-12-05 2024-12-03 0.260 65,336 +0 0.01% 16,987
2024-12-04 2024-12-02 0.245 65,336 +0 0.01% 16,007
2024-12-03 2024-11-29 0.243 65,336 +0 0.01% 15,877
2024-12-02 2024-11-28 0.238 65,336 +0 0.01% 15,550
2024-11-29 2024-11-27 0.246 65,336 +0 0.01% 16,073
2024-11-28 2024-11-26 0.249 65,336 +0 0.01% 16,269
2024-11-27 2024-11-25 0.255 65,336 +0 0.01% 16,661
2024-11-26 2024-11-22 0.250 65,336 +0 0.01% 16,334
2024-11-25 2024-11-21 0.246 65,336 +0 0.01% 16,073
2024-11-22 2024-11-20 0.247 65,336 +0 0.01% 16,138
2024-11-21 2024-11-19 0.245 65,336 +0 0.01% 16,007
2024-11-20 2024-11-18 0.260 65,336 +0 0.01% 16,987
2024-11-19 2024-11-15 0.260 65,336 +0 0.01% 16,987
2024-11-18 2024-11-14 0.265 65,336 +0 0.01% 17,314
2024-11-15 2024-11-13 0.265 65,336 +0 0.01% 17,314
2024-11-14 2024-11-12 0.265 65,336 +0 0.01% 17,314
2024-11-13 2024-11-11 0.260 65,336 +0 0.01% 16,987
2024-11-12 2024-11-08 0.245 65,336 +0 0.01% 16,007
2024-11-11 2024-11-07 0.243 65,336 +0 0.01% 15,877
2024-11-08 2024-11-06 0.237 65,336 +0 0.01% 15,485
2024-11-07 2024-11-05 0.243 65,336 +0 0.01% 15,877
2024-11-06 2024-11-04 0.244 65,336 +0 0.01% 15,942
2024-11-05 2024-11-01 0.245 65,336 +0 0.01% 16,007
2024-11-04 2024-10-31 0.242 65,336 +0 0.01% 15,811
2024-11-01 2024-10-30 0.248 65,336 +0 0.01% 16,203
2024-10-31 2024-10-29 0.255 65,336 +0 0.01% 16,661
2024-10-30 2024-10-28 0.255 65,336 +0 0.01% 16,661
2024-10-29 2024-10-25 0.249 65,336 +0 0.01% 16,269
2024-10-28 2024-10-24 0.260 65,336 +0 0.01% 16,987
2024-10-25 2024-10-23 0.249 65,336 +0 0.01% 16,269
2024-10-24 2024-10-22 0.255 65,336 +0 0.01% 16,661
2024-10-23 2024-10-21 0.249 65,336 +0 0.01% 16,269
2024-10-22 2024-10-18 0.246 65,336 +0 0.01% 16,073
2024-10-21 2024-10-17 0.255 65,336 +0 0.01% 16,661
2024-10-18 2024-10-16 0.249 65,336 +0 0.01% 16,269
2024-10-17 2024-10-15 0.255 65,336 +0 0.01% 16,661
2024-10-16 2024-10-14 0.243 65,336 +0 0.01% 15,877
2024-10-15 2024-10-10 0.260 65,336 +0 0.01% 16,987
2024-10-14 2024-10-09 0.225 65,336 +0 0.01% 14,701
2024-10-10 2024-10-08 0.233 65,336 +0 0.01% 15,223
2024-10-09 2024-10-07 0.230 65,336 +0 0.01% 15,027
2024-10-08 2024-10-04 0.228 65,336 +0 0.01% 14,897
2024-10-07 2024-10-03 0.216 65,336 +0 0.01% 14,113
2024-10-04 2024-10-02 0.207 65,336 +0 0.01% 13,525
2024-10-03 2024-09-30 0.212 65,336 +0 0.01% 13,851
2024-10-02 2024-09-27 0.218 65,336 +0 0.01% 14,243
2024-09-30 2024-09-26 0.217 65,336 +0 0.01% 14,178
2024-09-27 2024-09-25 0.217 65,336 +0 0.01% 14,178
2024-09-26 2024-09-24 0.218 65,336 +0 0.01% 14,243
2024-09-25 2024-09-23 0.218 65,336 +0 0.01% 14,243
2024-09-24 2024-09-20 0.219 65,336 +0 0.01% 14,309
2024-09-23 2024-09-19 0.219 65,336 +0 0.01% 14,309
2024-09-20 2024-09-17 0.220 65,336 +0 0.01% 14,374
2024-09-19 2024-09-16 0.215 65,336 +0 0.01% 14,047
2024-09-17 2024-09-13 0.227 65,336 +0 0.01% 14,831
2024-09-16 2024-09-12 0.228 65,336 +0 0.01% 14,897
2024-09-13 2024-09-11 0.225 65,336 +0 0.01% 14,701
2024-09-12 2024-09-10 0.213 65,336 +0 0.01% 13,917
2024-09-11 2024-09-09 0.225 65,336 +0 0.01% 14,701
2024-09-10 2024-09-05 0.231 65,336 +0 0.01% 15,093
2024-09-09 2024-09-04 0.230 65,336 +0 0.01% 15,027
2024-09-05 2024-09-03 0.229 65,336 +0 0.01% 14,962
2024-09-04 2024-09-02 0.232 65,336 +0 0.01% 15,158
2024-09-03 2024-08-30 0.229 65,336 +0 0.01% 14,962
2024-09-02 2024-08-29 0.220 65,336 +0 0.01% 14,374
2024-08-30 2024-08-28 0.220 65,336 +0 0.01% 14,374
2024-08-29 2024-08-27 0.220 65,336 +0 0.01% 14,374
2024-08-28 2024-08-26 0.220 65,336 +0 0.01% 14,374
2024-08-27 2024-08-23 0.220 65,336 +0 0.01% 14,374
2024-08-26 2024-08-22 0.219 65,336 +0 0.01% 14,309
2024-08-23 2024-08-21 0.220 65,336 +0 0.01% 14,374
2024-08-22 2024-08-20 0.225 65,336 +0 0.01% 14,701
2024-08-21 2024-08-19 0.230 65,336 +0 0.01% 15,027
2024-08-20 2024-08-16 0.227 65,336 +0 0.01% 14,831
2024-08-19 2024-08-15 0.227 65,336 +0 0.01% 14,831
2024-08-16 2024-08-14 0.227 65,336 +0 0.01% 14,831
2024-08-15 2024-08-13 0.229 65,336 +0 0.01% 14,962
2024-08-14 2024-08-12 0.234 65,336 +0 0.01% 15,289
2024-08-13 2024-08-09 0.233 65,336 +0 0.01% 15,223
2024-08-12 2024-08-08 0.237 65,336 +0 0.01% 15,485
2024-08-09 2024-08-07 0.237 65,336 +0 0.01% 15,485
2024-08-08 2024-08-06 0.234 65,336 +0 0.01% 15,289
2024-08-07 2024-08-05 0.232 65,336 +0 0.01% 15,158
2024-08-06 2024-08-02 0.232 65,336 +0 0.01% 15,158
2024-08-05 2024-08-01 0.239 65,336 +0 0.01% 15,615
2024-08-02 2024-07-31 0.237 65,336 +0 0.01% 15,485
2024-08-01 2024-07-30 0.239 65,336 +0 0.01% 15,615
2024-07-31 2024-07-29 0.241 65,336 +0 0.01% 15,746
2024-07-30 2024-07-26 0.235 65,336 +0 0.01% 15,354
2024-07-29 2024-07-25 0.245 65,336 +0 0.01% 16,007
2024-07-26 2024-07-24 0.244 65,336 +0 0.01% 15,942
2024-07-25 2024-07-23 0.245 65,336 +0 0.01% 16,007
2024-07-24 2024-07-22 0.242 65,336 +0 0.01% 15,811
2024-07-23 2024-07-19 0.240 65,336 +0 0.01% 15,681
2024-07-22 2024-07-18 0.240 65,336 +0 0.01% 15,681
2024-07-19 2024-07-17 0.244 65,336 +0 0.01% 15,942
2024-07-18 2024-07-16 0.241 65,336 +0 0.01% 15,746
2024-07-17 2024-07-15 0.241 65,336 +0 0.01% 15,746
2024-07-16 2024-07-12 0.245 65,336 +0 0.01% 16,007
2024-07-15 2024-07-11 0.241 65,336 +0 0.01% 15,746
2024-07-12 2024-07-10 0.245 65,336 +0 0.01% 16,007
2024-07-11 2024-07-09 0.246 65,336 +0 0.01% 16,073
2024-07-10 2024-07-08 0.244 65,336 +0 0.01% 15,942
2024-07-09 2024-07-05 0.240 65,336 +0 0.01% 15,681
2024-07-08 2024-07-04 0.239 65,336 +0 0.01% 15,615
2024-07-05 2024-07-03 0.239 65,336 +0 0.01% 15,615
2024-07-04 2024-07-02 0.238 65,336 +0 0.01% 15,550
2024-07-03 2024-06-28 0.239 65,336 +0 0.01% 15,615
2024-07-02 2024-06-27 0.235 65,336 +0 0.01% 15,354
2024-06-28 2024-06-26 0.236 65,336 +0 0.01% 15,419
2024-06-27 2024-06-25 0.241 65,336 +0 0.01% 15,746
2024-06-26 2024-06-24 0.244 65,336 +0 0.01% 15,942
2024-06-25 2024-06-21 0.243 65,336 +0 0.01% 15,877
2024-06-24 2024-06-20 0.240 65,336 +0 0.01% 15,681
2024-06-21 2024-06-19 0.236 65,336 +0 0.01% 15,419
2024-06-20 2024-06-18 0.241 65,336 +0 0.01% 15,746
2024-06-19 2024-06-17 0.236 65,336 +0 0.01% 15,419
2024-06-18 2024-06-14 0.236 65,336 +0 0.01% 15,419
2024-06-17 2024-06-13 0.231 65,336 +0 0.01% 15,093
2024-06-14 2024-06-12 0.230 65,336 +0 0.01% 15,027
2024-06-13 2024-06-11 0.230 65,336 +0 0.01% 15,027
2024-06-12 2024-06-07 0.232 65,336 +0 0.01% 15,158
2024-06-11 2024-06-06 0.222 65,336 +0 0.01% 14,505
2024-06-07 2024-06-05 0.212 65,336 +0 0.01% 13,851
2024-06-06 2024-06-04 0.213 65,336 +0 0.01% 13,917
2024-06-05 2024-06-03 0.212 65,336 +0 0.01% 13,851
2024-06-04 2024-05-31 0.210 65,336 +0 0.01% 13,721
2024-06-03 2024-05-30 0.209 65,336 +0 0.01% 13,655
2024-05-31 2024-05-29 0.210 65,336 +0 0.01% 13,721
2024-05-30 2024-05-28 0.215 65,336 +0 0.01% 14,047
2024-05-29 2024-05-27 0.213 65,336 +0 0.01% 13,917
2024-05-28 2024-05-24 0.217 65,336 +0 0.01% 14,178
2024-05-27 2024-05-23 0.218 65,336 +0 0.01% 14,243
2024-05-24 2024-05-22 0.219 65,336 +0 0.01% 14,309
2024-05-23 2024-05-21 0.215 65,336 +0 0.01% 14,047
2024-05-22 2024-05-20 0.229 65,336 +0 0.01% 14,962
2024-05-21 2024-05-17 0.229 65,336 +0 0.01% 14,962
2024-05-20 2024-05-16 0.225 65,336 +0 0.01% 14,701
2024-05-17 2024-05-14 0.237 65,336 +0 0.01% 15,485
2024-05-16 2024-05-13 0.235 65,336 +0 0.01% 15,354
2024-05-14 2024-05-10 0.229 65,336 +0 0.01% 14,962
2024-05-13 2024-05-09 0.230 65,336 +0 0.01% 15,027
2024-05-10 2024-05-08 0.230 65,336 +0 0.01% 15,027
2024-05-09 2024-05-07 0.229 65,336 +0 0.01% 14,962
2024-05-08 2024-05-06 0.232 65,336 +0 0.01% 15,158
2024-05-07 2024-05-03 0.230 65,336 +0 0.01% 15,027
2024-05-06 2024-05-02 0.233 65,336 +0 0.01% 15,223
2024-05-03 2024-04-30 0.231 65,336 +0 0.01% 15,093
2024-05-02 2024-04-29 0.234 65,336 +0 0.01% 15,289
2024-04-30 2024-04-26 0.232 65,336 +0 0.01% 15,158
2024-04-29 2024-04-25 0.228 65,336 +0 0.01% 14,897
2024-04-26 2024-04-24 0.232 65,336 +0 0.01% 15,158
2024-04-25 2024-04-23 0.234 65,336 +0 0.01% 15,289
2024-04-24 2024-04-22 0.239 65,336 +0 0.01% 15,615
2024-04-23 2024-04-19 0.229 65,336 +0 0.01% 14,962
2024-04-22 2024-04-18 0.228 65,336 +0 0.01% 14,897
2024-04-19 2024-04-17 0.225 65,336 +0 0.01% 14,701
2024-04-18 2024-04-16 0.229 65,336 +0 0.01% 14,962
2024-04-17 2024-04-15 0.231 65,336 +0 0.01% 15,093
2024-04-16 2024-04-12 0.231 65,336 +0 0.01% 15,093
2024-04-15 2024-04-11 0.230 65,336 +0 0.01% 15,027
2024-04-12 2024-04-10 0.235 65,336 +0 0.01% 15,354
2024-04-11 2024-04-09 0.226 65,336 +0 0.01% 14,766
2024-04-10 2024-04-08 0.239 65,336 +0 0.01% 15,615
2024-04-09 2024-04-05 0.239 65,336 +0 0.01% 15,615
2024-04-08 2024-04-03 0.243 65,336 +0 0.01% 15,877
2024-04-05 2024-04-02 0.246 65,336 +0 0.01% 16,073
2024-04-03 2024-03-28 0.250 65,336 +0 0.01% 16,334
2024-04-02 2024-03-27 0.250 65,336 +0 0.01% 16,334
2024-03-28 2024-03-26 0.255 65,336 +0 0.01% 16,661
2024-03-27 2024-03-25 0.250 65,336 +0 0.01% 16,334
2024-03-26 2024-03-22 0.265 65,336 +0 0.01% 17,314
2024-03-25 2024-03-21 0.270 65,336 +0 0.01% 17,641
2024-03-22 2024-03-20 0.265 65,336 +0 0.01% 17,314
2024-03-21 2024-03-19 0.260 65,336 +0 0.01% 16,987
2024-03-20 2024-03-18 0.260 65,336 +0 0.01% 16,987
2024-03-19 2024-03-15 0.265 65,336 +0 0.01% 17,314
2024-03-18 2024-03-14 0.260 65,336 +0 0.01% 16,987
2024-03-15 2024-03-13 0.260 65,336 +0 0.01% 16,987
2024-03-14 2024-03-12 0.250 65,336 +0 0.01% 16,334
2024-03-13 2024-03-11 0.260 65,336 +0 0.01% 16,987
2024-03-12 2024-03-08 0.270 65,336 +0 0.01% 17,641
2024-03-11 2024-03-07 0.265 65,336 +0 0.01% 17,314
2024-03-08 2024-03-06 0.255 65,336 +0 0.01% 16,661
2024-03-07 2024-03-05 0.275 65,336 +0 0.01% 17,967
2024-03-06 2024-03-04 0.280 65,336 +0 0.01% 18,294
2024-03-05 2024-03-01 0.275 65,336 +0 0.01% 17,967
2024-03-04 2024-02-29 0.270 65,336 +0 0.01% 17,641
2024-03-01 2024-02-28 0.275 65,336 +0 0.01% 17,967
2024-02-29 2024-02-27 0.280 65,336 +0 0.01% 18,294
2024-02-28 2024-02-26 0.275 65,336 +0 0.01% 17,967
2024-02-27 2024-02-23 0.280 65,336 +0 0.01% 18,294
2024-02-26 2024-02-22 0.275 65,336 +0 0.01% 17,967
2024-02-23 2024-02-21 0.275 65,336 +0 0.01% 17,967
2024-02-22 2024-02-20 0.280 65,336 +0 0.01% 18,294
2024-02-21 2024-02-19 0.280 65,336 +0 0.01% 18,294
2024-02-20 2024-02-16 0.290 65,336 +0 0.01% 18,947
2024-02-19 2024-02-15 0.290 65,336 +0 0.01% 18,947
2024-02-16 2024-02-14 0.290 65,336 +0 0.01% 18,947
2024-02-15 2024-02-09 0.300 65,336 +0 0.01% 19,601
2024-02-14 2024-02-07 0.255 65,336 +0 0.01% 16,661
2024-02-08 2024-02-06 0.250 65,336 +0 0.01% 16,334
2024-02-07 2024-02-05 0.248 65,336 +0 0.01% 16,203
2024-02-06 2024-02-02 0.239 65,336 +0 0.01% 15,615
2024-02-05 2024-02-01 0.255 65,336 +0 0.01% 16,661
2024-02-02 2024-01-31 0.249 65,336 +0 0.01% 16,269
2024-02-01 2024-01-30 0.246 65,336 +0 0.01% 16,073
2024-01-31 2024-01-29 0.250 65,336 +0 0.01% 16,334
2024-01-30 2024-01-26 0.246 65,336 +0 0.01% 16,073
2024-01-29 2024-01-25 0.250 65,336 +0 0.01% 16,334
2024-01-26 2024-01-24 0.255 65,336 +0 0.01% 16,661
2024-01-25 2024-01-23 0.250 65,336 +0 0.01% 16,334
2024-01-24 2024-01-22 0.250 65,336 +0 0.01% 16,334
2024-01-23 2024-01-19 0.255 65,336 +0 0.01% 16,661
2024-01-22 2024-01-18 0.250 65,336 +0 0.01% 16,334
2024-01-19 2024-01-17 0.270 65,336 +0 0.01% 17,641
2024-01-18 2024-01-16 0.265 65,336 +0 0.01% 17,314
2024-01-17 2024-01-15 0.260 65,336 +0 0.01% 16,987
2024-01-16 2024-01-12 0.255 65,336 +0 0.01% 16,661
2024-01-15 2024-01-11 0.270 65,336 +0 0.01% 17,641
2024-01-12 2024-01-10 0.285 65,336 +0 0.01% 18,621
2024-01-11 2024-01-09 0.280 65,336 +0 0.01% 18,294
2024-01-10 2024-01-08 0.275 65,336 +0 0.01% 17,967
2024-01-09 2024-01-05 0.320 65,336 +0 0.01% 20,908
2024-01-08 2024-01-04 0.275 65,336 +0 0.01% 17,967
2024-01-05 2024-01-03 0.275 65,336 +0 0.01% 17,967
2024-01-04 2024-01-02 0.285 65,336 +0 0.01% 18,621
2024-01-03 2023-12-29 0.238 65,336 +0 0.01% 15,550
2024-01-02 2023-12-28 0.233 65,336 +0 0.01% 15,223
2023-12-29 2023-12-27 0.233 65,336 +0 0.01% 15,223
2023-12-28 2023-12-22 0.234 65,336 +0 0.01% 15,289
2023-12-27 2023-12-21 0.233 65,336 +0 0.01% 15,223
2023-12-22 2023-12-20 0.237 65,336 +0 0.01% 15,485
2023-12-21 2023-12-19 0.240 65,336 +0 0.01% 15,681
2023-12-20 2023-12-18 0.247 65,336 +0 0.01% 16,138
2023-12-19 2023-12-15 0.250 65,336 +0 0.01% 16,334
2023-12-18 2023-12-14 0.240 65,336 +0 0.01% 15,681
2023-12-15 2023-12-13 0.241 65,336 +0 0.01% 15,746
2023-12-14 2023-12-12 0.244 65,336 +0 0.01% 15,942
2023-12-13 2023-12-11 0.245 65,336 +0 0.01% 16,007
2023-12-12 2023-12-08 0.248 65,336 +0 0.01% 16,203
2023-12-11 2023-12-07 0.248 65,336 +0 0.01% 16,203
2023-12-08 2023-12-06 0.250 65,336 +0 0.01% 16,334
2023-12-07 2023-12-05 0.255 65,336 +0 0.01% 16,661
2023-12-06 2023-12-04 0.255 65,336 +0 0.01% 16,661
2023-12-05 2023-12-01 0.260 65,336 +0 0.01% 16,987
2023-12-04 2023-11-30 0.275 65,336 +0 0.01% 17,967
2023-12-01 2023-11-29 0.270 65,336 +0 0.01% 17,641
2023-11-30 2023-11-28 0.280 65,336 +0 0.01% 18,294
2023-11-29 2023-11-27 0.270 65,336 +0 0.01% 17,641
2023-11-28 2023-11-24 0.280 65,336 +0 0.01% 18,294
2023-11-27 2023-11-23 0.265 65,336 +0 0.01% 17,314
2023-11-24 2023-11-22 0.270 65,336 +0 0.01% 17,641
2023-11-23 2023-11-21 0.265 65,336 +0 0.01% 17,314
2023-11-22 2023-11-20 0.265 65,336 +0 0.01% 17,314
2023-11-21 2023-11-17 0.260 65,336 +0 0.01% 16,987
2023-11-20 2023-11-16 0.260 65,336 +0 0.01% 16,987
2023-11-17 2023-11-15 0.270 65,336 +0 0.01% 17,641
2023-11-16 2023-11-14 0.275 65,336 +0 0.01% 17,967
2023-11-15 2023-11-13 0.275 65,336 +0 0.01% 17,967
2023-11-14 2023-11-10 0.275 65,336 +0 0.01% 17,967
2023-11-13 2023-11-09 0.280 65,336 +0 0.01% 18,294
2023-11-10 2023-11-08 0.255 65,336 +0 0.01% 16,661
2023-11-09 2023-11-07 0.265 65,336 +0 0.01% 17,314
2023-11-08 2023-11-06 0.255 65,336 +0 0.01% 16,661
2023-11-07 2023-11-03 0.260 65,336 +0 0.01% 16,987
2023-11-06 2023-11-02 0.260 65,336 +0 0.01% 16,987
2023-11-03 2023-11-01 0.260 65,336 +0 0.01% 16,987
2023-11-02 2023-10-31 0.275 65,336 +0 0.01% 17,967
2023-11-01 2023-10-30 0.260 65,336 +0 0.01% 16,987
2023-10-31 2023-10-27 0.260 65,336 +0 0.01% 16,987
2023-10-30 2023-10-26 0.250 65,336 +0 0.01% 16,334
2023-10-27 2023-10-25 0.265 65,336 +0 0.01% 17,314
2023-10-26 2023-10-24 0.270 65,336 +0 0.01% 17,641
2023-10-25 2023-10-20 0.275 65,336 +0 0.01% 17,967
2023-10-24 2023-10-19 0.275 65,336 +0 0.01% 17,967
2023-10-20 2023-10-18 0.280 65,336 +0 0.01% 18,294
2023-10-19 2023-10-17 0.280 65,336 +0 0.01% 18,294
2023-10-18 2023-10-16 0.280 65,336 +0 0.01% 18,294
2023-10-17 2023-10-13 0.275 65,336 +0 0.01% 17,967
2023-10-16 2023-10-12 0.285 65,336 +0 0.01% 18,621
2023-10-13 2023-10-11 0.275 65,336 +0 0.01% 17,967
2023-10-12 2023-10-10 0.295 65,336 +0 0.01% 19,274
2023-10-11 2023-10-09 0.300 65,336 +0 0.01% 19,601
2023-10-10 2023-10-06 0.285 65,336 +0 0.01% 18,621
2023-10-09 2023-10-05 0.295 65,336 +0 0.01% 19,274
2023-10-06 2023-10-04 0.290 65,336 +0 0.01% 18,947
2023-10-05 2023-10-03 0.300 65,336 +0 0.01% 19,601
2023-10-04 2023-09-29 0.285 65,336 +0 0.01% 18,621
2023-10-03 2023-09-28 0.231 65,336 +0 0.01% 15,093
2023-09-29 2023-09-27 0.219 65,336 +0 0.01% 14,309
2023-09-28 2023-09-26 0.220 65,336 +0 0.01% 14,374
2023-09-27 2023-09-25 0.223 65,336 +0 0.01% 14,570
2023-09-26 2023-09-22 0.218 65,336 +0 0.01% 14,243
2023-09-25 2023-09-21 0.217 65,336 +0 0.01% 14,178
2023-09-22 2023-09-20 0.218 65,336 +0 0.01% 14,243
2023-09-21 2023-09-19 0.220 65,336 +0 0.01% 14,374
2023-09-20 2023-09-18 0.229 65,336 +0 0.01% 14,962
2023-09-19 2023-09-15 0.227 65,336 +0 0.01% 14,831
2023-09-18 2023-09-14 0.229 65,336 +0 0.01% 14,962
2023-09-15 2023-09-13 0.230 65,336 +0 0.01% 15,027
2023-09-14 2023-09-12 0.236 65,336 +0 0.01% 15,419
2023-09-13 2023-09-11 0.234 65,336 +0 0.01% 15,289
2023-09-12 2023-09-07 0.235 65,336 +0 0.01% 15,354
2023-09-11 2023-09-06 0.229 65,336 +0 0.01% 14,962
2023-09-07 2023-09-05 0.234 65,336 +0 0.01% 15,289
2023-09-06 2023-09-04 0.239 65,336 +0 0.01% 15,615
2023-09-05 2023-08-31 0.241 65,336 +0 0.01% 15,746
2023-09-04 2023-08-30 0.245 65,336 +0 0.01% 16,007
2023-08-31 2023-08-29 0.245 65,336 +0 0.01% 16,007
2023-08-30 2023-08-28 0.249 65,336 +0 0.01% 16,269
2023-08-29 2023-08-25 0.250 65,336 +0 0.01% 16,334
2023-08-28 2023-08-24 0.250 65,336 +0 0.01% 16,334
2023-08-25 2023-08-23 0.249 65,336 +0 0.01% 16,269
2023-08-24 2023-08-22 0.250 65,336 +0 0.01% 16,334
2023-08-23 2023-08-21 0.248 65,336 +0 0.01% 16,203
2023-08-22 2023-08-18 0.248 65,336 +0 0.01% 16,203
2023-08-21 2023-08-17 0.280 65,336 +0 0.01% 18,294
2023-08-18 2023-08-16 0.275 65,336 +0 0.01% 17,967
2023-08-17 2023-08-15 0.280 65,336 +0 0.01% 18,294
2023-08-16 2023-08-14 0.275 65,336 +0 0.01% 17,967
2023-08-15 2023-08-11 0.275 65,336 +0 0.01% 17,967
2023-08-14 2023-08-10 0.260 65,336 +0 0.01% 16,987
2023-08-11 2023-08-09 0.260 65,336 +0 0.01% 16,987
2023-08-10 2023-08-08 0.265 65,336 +0 0.01% 17,314
2023-08-09 2023-08-07 0.255 65,336 +0 0.01% 16,661
2023-08-08 2023-08-04 0.250 65,336 +0 0.01% 16,334
2023-08-07 2023-08-03 0.249 65,336 +0 0.01% 16,269
2023-08-04 2023-08-02 0.249 65,336 +0 0.01% 16,269
2023-08-03 2023-08-01 0.250 65,336 +0 0.01% 16,334
2023-08-02 2023-07-31 0.249 65,336 +0 0.01% 16,269
2023-08-01 2023-07-28 0.249 65,336 +0 0.01% 16,269
2023-07-31 2023-07-27 0.248 65,336 +0 0.01% 16,203
2023-07-28 2023-07-26 0.255 65,336 +0 0.01% 16,661
2023-07-27 2023-07-25 0.260 65,336 +0 0.01% 16,987
2023-07-26 2023-07-24 0.247 65,336 +0 0.01% 16,138
2023-07-25 2023-07-21 0.245 65,336 +0 0.01% 16,007
2023-07-24 2023-07-20 0.280 65,336 +0 0.01% 18,294
2023-07-21 2023-07-19 0.260 65,336 +0 0.01% 16,987
2023-07-20 2023-07-18 0.260 65,336 +0 0.01% 16,987
2023-07-19 2023-07-14 0.255 65,336 +0 0.01% 16,661
2023-07-18 2023-07-13 0.260 65,336 +0 0.01% 16,987
2023-07-14 2023-07-12 0.255 65,336 +0 0.01% 16,661
2023-07-13 2023-07-11 0.260 65,336 +0 0.01% 16,987
2023-07-12 2023-07-10 0.275 65,336 +0 0.01% 17,967
2023-07-11 2023-07-07 0.275 65,336 +0 0.01% 17,967
2023-07-10 2023-07-06 0.280 65,336 +0 0.01% 18,294
2023-07-07 2023-07-05 0.275 65,336 +0 0.01% 17,967
2023-07-06 2023-07-04 0.280 65,336 +0 0.01% 18,294
2023-07-05 2023-07-03 0.280 65,336 +0 0.01% 18,294
2023-07-04 2023-06-30 0.280 65,336 +0 0.01% 18,294
2023-07-03 2023-06-29 0.275 65,336 +0 0.01% 17,967
2023-06-30 2023-06-28 0.285 65,336 +0 0.01% 18,621
2023-06-29 2023-06-27 0.285 65,336 +0 0.01% 18,621
2023-06-28 2023-06-26 0.280 65,336 +0 0.01% 18,294
2023-06-27 2023-06-23 0.295 65,336 +0 0.01% 19,274
2023-06-26 2023-06-21 0.300 65,336 +0 0.01% 19,601
2023-06-23 2023-06-20 0.305 65,336 +0 0.01% 19,927
2023-06-21 2023-06-19 0.300 65,336 +0 0.01% 19,601
2023-06-20 2023-06-16 0.305 65,336 +0 0.01% 19,927
2023-06-19 2023-06-15 0.300 65,336 +0 0.01% 19,601
2023-06-16 2023-06-14 0.305 65,336 +0 0.01% 19,927
2023-06-15 2023-06-13 0.300 65,336 +0 0.01% 19,601
2023-06-14 2023-06-12 0.300 65,336 +0 0.01% 19,601
2023-06-13 2023-06-09 0.295 65,336 +0 0.01% 19,274
2023-06-12 2023-06-08 0.295 65,336 +0 0.01% 19,274
2023-06-09 2023-06-07 0.295 65,336 +0 0.01% 19,274
2023-06-08 2023-06-06 0.300 65,336 +0 0.01% 19,601
2023-06-07 2023-06-05 0.295 65,336 +0 0.01% 19,274
2023-06-06 2023-06-02 0.300 65,336 +0 0.01% 19,601
2023-06-05 2023-06-01 0.300 65,336 +0 0.01% 19,601
2023-06-02 2023-05-31 0.300 65,336 +0 0.01% 19,601
2023-06-01 2023-05-30 0.315 65,336 +0 0.01% 20,581
2023-05-31 2023-05-29 0.305 65,336 +0 0.01% 19,927
2023-05-30 2023-05-25 0.300 65,336 +0 0.01% 19,601
2023-05-29 2023-05-24 0.295 65,336 +0 0.01% 19,274
2023-05-25 2023-05-23 0.290 65,336 +0 0.01% 18,947
2023-05-24 2023-05-22 0.300 65,336 +0 0.01% 19,601
2023-05-23 2023-05-19 0.270 65,336 +0 0.01% 17,641
2023-05-22 2023-05-18 0.285 65,336 +0 0.01% 18,621
2023-05-19 2023-05-17 0.295 65,336 +0 0.01% 19,274
2023-05-18 2023-05-16 0.295 65,336 +0 0.01% 19,274
2023-05-17 2023-05-15 0.295 65,336 +0 0.01% 19,274
2023-05-16 2023-05-12 0.295 65,336 +0 0.01% 19,274
2023-05-15 2023-05-11 0.315 65,336 +0 0.01% 20,581
2023-05-12 2023-05-10 0.320 65,336 +0 0.01% 20,908
2023-05-11 2023-05-09 0.330 65,336 +0 0.01% 21,561
2023-05-10 2023-05-08 0.345 65,336 +0 0.01% 22,541
2023-05-09 2023-05-05 0.345 65,336 +0 0.01% 22,541
2023-05-08 2023-05-04 0.350 65,336 +0 0.01% 22,868
2023-05-05 2023-05-03 0.340 65,336 +0 0.01% 22,214
2023-05-04 2023-05-02 0.345 65,336 +0 0.01% 22,541
2023-05-03 2023-04-28 0.345 65,336 +0 0.01% 22,541
2023-05-02 2023-04-27 0.350 65,336 +0 0.01% 22,868
2023-04-28 2023-04-26 0.345 65,336 +0 0.01% 22,541
2023-04-27 2023-04-25 0.345 65,336 +0 0.01% 22,541
2023-04-26 2023-04-24 0.355 65,336 +0 0.01% 23,194
2023-04-25 2023-04-21 0.350 65,336 +0 0.01% 22,868
2023-04-24 2023-04-20 0.345 65,336 +0 0.01% 22,541
2023-04-21 2023-04-19 0.350 65,336 +0 0.01% 22,868
2023-04-20 2023-04-18 0.360 65,336 +0 0.01% 23,521
2023-04-19 2023-04-17 0.365 65,336 +0 0.01% 23,848
2023-04-18 2023-04-14 0.365 65,336 +0 0.01% 23,848
2023-04-17 2023-04-13 0.370 65,336 +0 0.01% 24,174
2023-04-14 2023-04-12 0.375 65,336 +0 0.01% 24,501
2023-04-13 2023-04-11 0.370 65,336 +0 0.01% 24,174
2023-04-12 2023-04-06 0.365 65,336 +0 0.01% 23,848
2023-04-11 2023-04-04 0.365 65,336 +0 0.01% 23,848
2023-04-06 2023-04-03 0.365 65,336 +0 0.01% 23,848
2023-04-04 2023-03-31 0.370 65,336 +0 0.01% 24,174
2023-04-03 2023-03-30 0.365 65,336 +0 0.01% 23,848
2023-03-31 2023-03-29 0.365 65,336 +0 0.01% 23,848
2023-03-30 2023-03-28 0.360 65,336 +0 0.01% 23,521
2023-03-29 2023-03-27 0.355 65,336 +0 0.01% 23,194
2023-03-28 2023-03-24 0.370 65,336 +0 0.01% 24,174
2023-03-27 2023-03-23 0.375 65,336 +0 0.01% 24,501
2023-03-24 2023-03-22 0.370 65,336 +0 0.01% 24,174
2023-03-23 2023-03-21 0.365 65,336 +0 0.01% 23,848
2023-03-22 2023-03-20 0.370 65,336 +0 0.01% 24,174
2023-03-21 2023-03-17 0.370 65,336 +0 0.01% 24,174
2023-03-20 2023-03-16 0.375 65,336 +0 0.01% 24,501
2023-03-17 2023-03-15 0.380 65,336 +0 0.01% 24,828
2023-03-16 2023-03-14 0.375 65,336 +0 0.01% 24,501
2023-03-15 2023-03-13 0.380 65,336 +0 0.01% 24,828
2023-03-14 2023-03-10 0.380 65,336 +0 0.01% 24,828
2023-03-13 2023-03-09 0.370 65,336 +0 0.01% 24,174
2023-03-10 2023-03-08 0.375 65,336 +0 0.01% 24,501
2023-03-09 2023-03-07 0.375 65,336 +0 0.01% 24,501
2023-03-08 2023-03-06 0.370 65,336 +0 0.01% 24,174
2023-03-07 2023-03-03 0.365 65,336 +0 0.01% 23,848
2023-03-06 2023-03-02 0.370 65,336 +0 0.01% 24,174
2023-03-03 2023-03-01 0.370 65,336 +0 0.01% 24,174
2023-03-02 2023-02-28 0.365 65,336 +0 0.01% 23,848
2023-03-01 2023-02-27 0.360 65,336 +0 0.01% 23,521
2023-02-28 2023-02-24 0.345 65,336 +0 0.01% 22,541
2023-02-27 2023-02-23 0.335 65,336 +0 0.01% 21,888
2023-02-24 2023-02-22 0.345 65,336 +0 0.01% 22,541
2023-02-23 2023-02-21 0.360 65,336 +0 0.01% 23,521
2023-02-22 2023-02-20 0.350 65,336 +0 0.01% 22,868
2023-02-21 2023-02-17 0.360 65,336 +0 0.01% 23,521
2023-02-20 2023-02-16 0.365 65,336 +0 0.01% 23,848
2023-02-17 2023-02-15 0.370 65,336 +0 0.01% 24,174
2023-02-16 2023-02-14 0.365 65,336 +0 0.01% 23,848
2023-02-15 2023-02-13 0.365 65,336 +0 0.01% 23,848
2023-02-14 2023-02-10 0.370 65,336 +0 0.01% 24,174
2023-02-13 2023-02-09 0.365 65,336 +0 0.01% 23,848
2023-02-10 2023-02-08 0.365 65,336 +0 0.01% 23,848
2023-02-09 2023-02-07 0.360 65,336 +0 0.01% 23,521
2023-02-08 2023-02-06 0.355 65,336 +0 0.01% 23,194
2023-02-07 2023-02-03 0.350 65,336 +0 0.01% 22,868
2023-02-06 2023-02-02 0.355 65,336 +0 0.01% 23,194
2023-02-03 2023-02-01 0.340 65,336 +0 0.01% 22,214
2023-02-02 2023-01-31 0.330 65,336 +0 0.01% 21,561
2023-02-01 2023-01-30 0.305 65,336 +0 0.01% 19,927
2023-01-31 2023-01-27 0.300 65,336 +0 0.01% 19,601
2023-01-30 2023-01-26 0.300 65,336 +0 0.01% 19,601
2023-01-27 2023-01-20 0.305 65,336 +0 0.01% 19,927
2023-01-26 2023-01-19 0.305 65,336 +0 0.01% 19,927
2023-01-20 2023-01-18 0.300 65,336 +0 0.01% 19,601
2023-01-19 2023-01-17 0.300 65,336 +0 0.01% 19,601
2023-01-18 2023-01-16 0.300 65,336 +0 0.01% 19,601
2023-01-17 2023-01-13 0.305 65,336 +0 0.01% 19,927
2023-01-16 2023-01-12 0.300 65,336 +0 0.01% 19,601
2023-01-13 2023-01-11 0.300 65,336 +0 0.01% 19,601
2023-01-12 2023-01-10 0.300 65,336 +0 0.01% 19,601
2023-01-11 2023-01-09 0.300 65,336 +0 0.01% 19,601
2023-01-10 2023-01-06 0.300 65,336 +0 0.01% 19,601
2023-01-09 2023-01-05 0.305 65,336 +0 0.01% 19,927
2023-01-06 2023-01-04 0.305 65,336 +0 0.01% 19,927
2023-01-05 2023-01-03 0.300 65,336 +0 0.01% 19,601
2023-01-04 2022-12-30 0.305 65,336 +0 0.01% 19,927
2023-01-03 2022-12-29 0.300 65,336 +0 0.01% 19,601
2022-12-30 2022-12-28 0.305 65,336 +0 0.01% 19,927
2022-12-29 2022-12-23 0.310 65,336 +0 0.01% 20,254
2022-12-28 2022-12-22 0.315 65,336 +0 0.01% 20,581
2022-12-23 2022-12-21 0.310 65,336 +0 0.01% 20,254
2022-12-22 2022-12-20 0.300 65,336 +0 0.01% 19,601
2022-12-21 2022-12-19 0.305 65,336 +0 0.01% 19,927
2022-12-20 2022-12-16 0.300 65,336 +0 0.01% 19,601
2022-12-19 2022-12-15 0.305 65,336 +0 0.01% 19,927
2022-12-16 2022-12-14 0.300 65,336 +0 0.01% 19,601
2022-12-15 2022-12-13 0.305 65,336 +0 0.01% 19,927
2022-12-14 2022-12-12 0.305 65,336 +0 0.01% 19,927
2022-12-13 2022-12-09 0.305 65,336 +0 0.01% 19,927
2022-12-12 2022-12-08 0.310 65,336 +0 0.01% 20,254
2022-12-09 2022-12-07 0.305 65,336 +0 0.01% 19,927
2022-12-08 2022-12-06 0.305 65,336 +0 0.01% 19,927
2022-12-07 2022-12-05 0.305 65,336 +0 0.01% 19,927
2022-12-06 2022-12-02 0.310 65,336 +0 0.01% 20,254
2022-12-05 2022-12-01 0.305 65,336 +0 0.01% 19,927
2022-12-02 2022-11-30 0.310 65,336 +0 0.01% 20,254
2022-12-01 2022-11-29 0.310 65,336 +0 0.01% 20,254
2022-11-30 2022-11-28 0.310 65,336 +0 0.01% 20,254
2022-11-29 2022-11-25 0.305 65,336 +0 0.01% 19,927
2022-11-28 2022-11-24 0.310 65,336 +0 0.01% 20,254
2022-11-25 2022-11-23 0.310 65,336 +0 0.01% 20,254
2022-11-24 2022-11-22 0.305 65,336 +0 0.01% 19,927
2022-11-23 2022-11-21 0.310 65,336 +0 0.01% 20,254
2022-11-22 2022-11-18 0.305 65,336 +0 0.01% 19,927
2022-11-21 2022-11-17 0.305 65,336 +0 0.01% 19,927
2022-11-18 2022-11-16 0.300 65,336 +0 0.01% 19,601
2022-11-17 2022-11-15 0.305 65,336 +0 0.01% 19,927
2022-11-16 2022-11-14 0.300 65,336 +0 0.01% 19,601
2022-11-15 2022-11-11 0.300 65,336 +0 0.01% 19,601
2022-11-14 2022-11-10 0.305 65,336 +0 0.01% 19,927
2022-11-11 2022-11-09 0.305 65,336 +0 0.01% 19,927
2022-11-10 2022-11-08 0.305 65,336 +0 0.01% 19,927
2022-11-09 2022-11-07 0.305 65,336 +0 0.01% 19,927
2022-11-08 2022-11-04 0.305 65,336 +0 0.01% 19,927
2022-11-07 2022-11-03 0.310 65,336 +0 0.01% 20,254
2022-11-04 2022-11-02 0.305 65,336 +0 0.01% 19,927
2022-11-03 2022-11-01 0.305 65,336 +0 0.01% 19,927
2022-11-02 2022-10-31 0.310 65,336 +0 0.01% 20,254
2022-11-01 2022-10-28 0.305 65,336 +0 0.01% 19,927
2022-10-31 2022-10-27 0.300 65,336 +0 0.01% 19,601
2022-10-28 2022-10-26 0.305 65,336 +0 0.01% 19,927
2022-10-27 2022-10-25 0.310 65,336 +0 0.01% 20,254
2022-10-26 2022-10-24 0.310 65,336 +0 0.01% 20,254
2022-10-25 2022-10-21 0.305 65,336 +0 0.01% 19,927
2022-10-24 2022-10-20 0.315 65,336 +0 0.01% 20,581
2022-10-21 2022-10-19 0.310 65,336 +0 0.01% 20,254
2022-10-20 2022-10-18 0.305 65,336 +0 0.01% 19,927
2022-10-19 2022-10-17 0.310 65,336 +0 0.01% 20,254
2022-10-18 2022-10-14 0.305 65,336 +0 0.01% 19,927
2022-10-17 2022-10-13 0.300 65,336 +0 0.01% 19,601
2022-10-14 2022-10-12 0.285 65,336 +0 0.01% 18,621
2022-10-13 2022-10-11 0.295 65,336 +0 0.01% 19,274
2022-10-12 2022-10-10 0.305 65,336 +0 0.01% 19,927
2022-10-11 2022-10-07 0.300 65,336 +0 0.01% 19,601
2022-10-10 2022-10-06 0.300 65,336 +0 0.01% 19,601
2022-10-07 2022-10-05 0.315 65,336 +0 0.01% 20,581
2022-10-06 2022-10-03 0.310 65,336 +0 0.01% 20,254
2022-10-05 2022-09-30 0.305 65,336 +0 0.01% 19,927
2022-10-03 2022-09-29 0.300 65,336 +0 0.01% 19,601
2022-09-30 2022-09-28 0.310 65,336 +0 0.01% 20,254
2022-09-29 2022-09-27 0.315 65,336 +0 0.01% 20,581
2022-09-28 2022-09-26 0.320 65,336 +0 0.01% 20,908
2022-09-27 2022-09-23 0.325 65,336 +0 0.01% 21,234
2022-09-26 2022-09-22 0.320 65,336 +0 0.01% 20,908
2022-09-23 2022-09-21 0.315 65,336 +0 0.01% 20,581
2022-09-22 2022-09-20 0.325 65,336 +0 0.01% 21,234
2022-09-21 2022-09-19 0.330 65,336 +0 0.01% 21,561
2022-09-20 2022-09-16 0.315 65,336 +0 0.01% 20,581
2022-09-19 2022-09-15 0.310 65,336 +0 0.01% 20,254
2022-09-16 2022-09-14 0.320 65,336 +0 0.01% 20,908
2022-09-15 2022-09-13 0.315 65,336 +0 0.01% 20,581
2022-09-14 2022-09-09 0.310 65,336 +0 0.01% 20,254
2022-09-13 2022-09-08 0.300 65,336 +0 0.01% 19,601
2022-09-09 2022-09-07 0.305 65,336 +0 0.01% 19,927
2022-09-08 2022-09-06 0.310 65,336 +0 0.01% 20,254
2022-09-07 2022-09-05 0.315 65,336 +0 0.01% 20,581
2022-09-06 2022-09-02 0.320 65,336 +0 0.01% 20,908
2022-09-05 2022-09-01 0.315 65,336 +0 0.01% 20,581
2022-09-02 2022-08-31 0.320 65,336 +0 0.01% 20,908
2022-09-01 2022-08-30 0.305 65,336 +0 0.01% 19,927
2022-08-31 2022-08-29 0.305 65,336 +0 0.01% 19,927
2022-08-30 2022-08-26 0.315 65,336 +0 0.01% 20,581
2022-08-29 2022-08-25 0.310 65,336 +0 0.01% 20,254
2022-08-26 2022-08-24 0.305 65,336 +0 0.01% 19,927
2022-08-25 2022-08-23 0.300 65,336 +0 0.01% 19,601
2022-08-24 2022-08-22 0.305 65,336 +0 0.01% 19,927
2022-08-23 2022-08-19 0.310 65,336 +0 0.01% 20,254
2022-08-22 2022-08-18 0.300 65,336 +0 0.01% 19,601
2022-08-19 2022-08-17 0.300 65,336 +0 0.01% 19,601
2022-08-18 2022-08-16 0.295 65,336 +0 0.01% 19,274
2022-08-17 2022-08-15 0.295 65,336 +0 0.01% 19,274
2022-08-16 2022-08-12 0.300 65,336 +0 0.01% 19,601
2022-08-15 2022-08-11 0.280 65,336 +0 0.01% 18,294
2022-08-12 2022-08-10 0.275 65,336 +0 0.01% 17,967
2022-08-11 2022-08-09 0.270 65,336 +0 0.01% 17,641
2022-08-10 2022-08-08 0.275 65,336 +0 0.01% 17,967
2022-08-09 2022-08-05 0.275 65,336 +0 0.01% 17,967
2022-08-08 2022-08-04 0.280 65,336 +0 0.01% 18,294
2022-08-05 2022-08-03 0.270 65,336 +0 0.01% 17,641
2022-08-04 2022-08-02 0.280 65,336 +0 0.01% 18,294
2022-08-03 2022-08-01 0.280 65,336 +0 0.01% 18,294
2022-08-02 2022-07-29 0.285 65,336 +0 0.01% 18,621
2022-08-01 2022-07-28 0.290 65,336 +0 0.01% 18,947
2022-07-29 2022-07-27 0.295 65,336 +0 0.01% 19,274
2022-07-28 2022-07-26 0.295 65,336 +0 0.01% 19,274
2022-07-27 2022-07-25 0.290 65,336 +0 0.01% 18,947
2022-07-26 2022-07-22 0.300 65,336 +0 0.01% 19,601
2022-07-25 2022-07-21 0.300 65,336 +0 0.01% 19,601
2022-07-22 2022-07-20 0.300 65,336 +0 0.01% 19,601
2022-07-21 2022-07-19 0.305 65,336 +0 0.01% 19,927
2022-07-20 2022-07-18 0.305 65,336 +0 0.01% 19,927
2022-07-19 2022-07-15 0.310 65,336 +0 0.01% 20,254
2022-07-18 2022-07-14 0.305 65,336 +0 0.01% 19,927
2022-07-15 2022-07-13 0.310 65,336 +0 0.01% 20,254
2022-07-14 2022-07-12 0.310 65,336 +0 0.01% 20,254
2022-07-13 2022-07-11 0.315 65,336 +0 0.01% 20,581
2022-07-12 2022-07-08 0.310 65,336 +0 0.01% 20,254
2022-07-11 2022-07-07 0.310 65,336 +0 0.01% 20,254
2022-07-08 2022-07-06 0.315 65,336 +0 0.01% 20,581
2022-07-07 2022-07-05 0.310 65,336 +0 0.01% 20,254
2022-07-06 2022-07-04 0.315 65,336 +0 0.01% 20,581
2022-07-05 2022-06-30 0.320 65,336 +0 0.01% 20,908
2022-07-04 2022-06-29 0.315 65,336 +0 0.01% 20,581
2022-06-30 2022-06-28 0.320 65,336 +0 0.01% 20,908
2022-06-29 2022-06-27 0.320 65,336 +0 0.01% 20,908
2022-06-28 2022-06-24 0.315 65,336 +0 0.01% 20,581
2022-06-27 2022-06-23 0.320 65,336 +0 0.01% 20,908
2022-06-24 2022-06-22 0.320 65,336 +0 0.01% 20,908
2022-06-23 2022-06-21 0.325 65,336 +0 0.01% 21,234
2022-06-22 2022-06-20 0.320 65,336 +0 0.01% 20,908
2022-06-21 2022-06-17 0.325 65,336 +0 0.01% 21,234
2022-06-20 2022-06-16 0.330 65,336 +0 0.01% 21,561
2022-06-17 2022-06-15 0.325 65,336 +0 0.01% 21,234
2022-06-16 2022-06-14 0.330 65,336 +0 0.01% 21,561
2022-06-15 2022-06-13 0.340 65,336 +0 0.01% 22,214
2022-06-14 2022-06-10 0.335 65,336 +0 0.01% 21,888
2022-06-13 2022-06-09 0.340 65,336 +0 0.01% 22,214
2022-06-10 2022-06-08 0.340 65,336 +0 0.01% 22,214
2022-06-09 2022-06-07 0.335 65,336 +0 0.01% 21,888
2022-06-08 2022-06-06 0.330 65,336 +0 0.01% 21,561
2022-06-07 2022-06-02 0.340 65,336 +0 0.01% 22,214
2022-06-06 2022-06-01 0.335 65,336 +0 0.01% 21,888
2022-06-02 2022-05-31 0.325 65,336 +0 0.01% 21,234
2022-06-01 2022-05-30 0.320 65,336 +0 0.01% 20,908
2022-05-31 2022-05-27 0.330 65,336 +0 0.01% 21,561
2022-05-30 2022-05-26 0.330 65,336 +0 0.01% 21,561
2022-05-27 2022-05-25 0.335 65,336 +0 0.01% 21,888
2022-05-26 2022-05-24 0.335 65,336 +0 0.01% 21,888
2022-05-25 2022-05-23 0.340 65,336 +0 0.01% 22,214
2022-05-24 2022-05-20 0.350 65,336 +0 0.01% 22,868
2022-05-23 2022-05-19 0.345 65,336 +0 0.01% 22,541
2022-05-20 2022-05-18 0.345 65,336 +0 0.01% 22,541
2022-05-19 2022-05-17 0.340 65,336 +0 0.01% 22,214
2022-05-18 2022-05-16 0.345 65,336 +0 0.01% 22,541
2022-05-17 2022-05-13 0.340 65,336 +0 0.01% 22,214
2022-05-16 2022-05-12 0.340 65,336 +0 0.01% 22,214
2022-05-13 2022-05-11 0.345 65,336 +0 0.01% 22,541
2022-05-12 2022-05-10 0.350 65,336 +0 0.01% 22,868
2022-05-11 2022-05-06 0.350 65,336 +0 0.01% 22,868
2022-05-10 2022-05-05 0.340 65,336 +0 0.01% 22,214
2022-05-06 2022-05-04 0.335 65,336 +0 0.01% 21,888
2022-05-05 2022-05-03 0.335 65,336 +0 0.01% 21,888
2022-05-04 2022-04-29 0.340 65,336 +0 0.01% 22,214
2022-05-03 2022-04-28 0.320 65,336 +0 0.01% 20,908
2022-04-29 2022-04-27 0.330 65,336 +0 0.01% 21,561
2022-04-28 2022-04-26 0.330 65,336 +0 0.01% 21,561
2022-04-27 2022-04-25 0.315 65,336 +0 0.01% 20,581
2022-04-26 2022-04-22 0.325 65,336 +0 0.01% 21,234
2022-04-25 2022-04-21 0.320 65,336 +0 0.01% 20,908
2022-04-22 2022-04-20 0.320 65,336 +0 0.01% 20,908
2022-04-21 2022-04-19 0.315 65,336 +0 0.01% 20,581
2022-04-20 2022-04-14 0.330 65,336 +0 0.01% 21,561
2022-04-19 2022-04-13 0.340 65,336 +0 0.01% 22,214
2022-04-14 2022-04-12 0.335 65,336 +0 0.01% 21,888
2022-04-13 2022-04-11 0.340 65,336 +0 0.01% 22,214
2022-04-12 2022-04-08 0.340 65,336 +0 0.01% 22,214
2022-04-11 2022-04-07 0.350 65,336 +0 0.01% 22,868
2022-04-08 2022-04-06 0.340 65,336 +0 0.01% 22,214
2022-04-07 2022-04-04 0.340 65,336 +0 0.01% 22,214
2022-04-06 2022-04-01 0.350 65,336 +0 0.01% 22,868
2022-04-04 2022-03-31 0.345 65,336 +0 0.01% 22,541
2022-04-01 2022-03-30 0.350 65,336 +0 0.01% 22,868
2022-03-31 2022-03-29 0.350 65,336 +0 0.01% 22,868
2022-03-30 2022-03-28 0.345 65,336 +0 0.01% 22,541
2022-03-29 2022-03-25 0.360 65,336 +0 0.01% 23,521
2022-03-28 2022-03-24 0.350 65,336 +0 0.01% 22,868
2022-03-25 2022-03-23 0.350 65,336 +0 0.01% 22,868
2022-03-24 2022-03-22 0.355 65,336 +0 0.01% 23,194
2022-03-23 2022-03-21 0.350 65,336 +0 0.01% 22,868
2022-03-22 2022-03-18 0.360 65,336 +0 0.01% 23,521
2022-03-21 2022-03-17 0.355 65,336 +0 0.01% 23,194
2022-03-18 2022-03-16 0.365 65,336 +0 0.01% 23,848
2022-03-17 2022-03-15 0.365 65,336 +0 0.01% 23,848
2022-03-16 2022-03-14 0.370 65,336 +0 0.01% 24,174
2022-03-15 2022-03-11 0.365 65,336 +0 0.01% 23,848
2022-03-14 2022-03-10 0.370 65,336 +0 0.01% 24,174
2022-03-11 2022-03-09 0.365 65,336 +0 0.01% 23,848
2022-03-10 2022-03-08 0.360 65,336 +0 0.01% 23,521
2022-03-09 2022-03-07 0.350 65,336 +0 0.01% 22,868
2022-03-08 2022-03-04 0.375 65,336 +0 0.01% 24,501
2022-03-07 2022-03-03 0.380 65,336 +0 0.01% 24,828
2022-03-04 2022-03-02 0.375 65,336 +0 0.01% 24,501
2022-03-03 2022-03-01 0.380 65,336 +0 0.01% 24,828
2022-03-02 2022-02-28 0.380 65,336 +0 0.01% 24,828
2022-03-01 2022-02-25 0.390 65,336 +0 0.01% 25,481
2022-02-28 2022-02-24 0.385 65,336 +0 0.01% 25,154
2022-02-25 2022-02-23 0.390 65,336 +0 0.01% 25,481
2022-02-24 2022-02-22 0.385 65,336 +0 0.01% 25,154
2022-02-23 2022-02-21 0.390 65,336 +0 0.01% 25,481
2022-02-22 2022-02-18 0.400 65,336 +0 0.01% 26,134
2022-02-21 2022-02-17 0.400 65,336 +0 0.01% 26,134
2022-02-18 2022-02-16 0.405 65,336 +0 0.01% 26,461
2022-02-17 2022-02-15 0.405 65,336 +0 0.01% 26,461
2022-02-16 2022-02-14 0.395 65,336 +0 0.01% 25,808
2022-02-15 2022-02-11 0.405 65,336 +0 0.01% 26,461
2022-02-14 2022-02-10 0.405 65,336 +0 0.01% 26,461
2022-02-11 2022-02-09 0.400 65,336 +0 0.01% 26,134
2022-02-10 2022-02-08 0.410 65,336 +0 0.01% 26,788
2022-02-09 2022-02-07 0.415 65,336 +0 0.01% 27,114
2022-02-08 2022-02-04 0.415 65,336 +0 0.01% 27,114
2022-02-07 2022-01-31 0.415 65,336 +0 0.01% 27,114
2022-02-04 2022-01-27 0.420 65,336 +0 0.01% 27,441
2022-01-28 2022-01-26 0.425 65,336 +0 0.01% 27,768
2022-01-27 2022-01-25 0.425 65,336 +0 0.01% 27,768
2022-01-26 2022-01-24 0.420 65,336 +0 0.01% 27,441
2022-01-25 2022-01-21 0.425 65,336 +0 0.01% 27,768
2022-01-24 2022-01-20 0.425 65,336 +0 0.01% 27,768
2022-01-21 2022-01-19 0.420 65,336 +0 0.01% 27,441
2022-01-20 2022-01-18 0.425 65,336 +0 0.01% 27,768
2022-01-19 2022-01-17 0.410 65,336 +0 0.01% 26,788
2022-01-18 2022-01-14 0.395 65,336 +0 0.01% 25,808
2022-01-17 2022-01-13 0.390 65,336 +0 0.01% 25,481
2022-01-14 2022-01-12 0.350 65,336 +0 0.01% 22,868
2022-01-13 2022-01-11 0.345 65,336 +0 0.01% 22,541
2022-01-12 2022-01-10 0.350 65,336 +0 0.01% 22,868
2022-01-11 2022-01-07 0.375 65,336 +0 0.01% 24,501
2022-01-10 2022-01-06 0.370 65,336 +0 0.01% 24,174
2022-01-07 2022-01-05 0.380 65,336 +0 0.01% 24,828
2022-01-06 2022-01-04 0.380 65,336 +0 0.01% 24,828
2022-01-05 2022-01-03 0.395 65,336 +0 0.01% 25,808
2022-01-04 2021-12-31 0.405 65,336 +0 0.01% 26,461
2022-01-03 2021-12-29 0.420 65,336 +0 0.01% 27,441
2021-12-30 2021-12-28 0.450 65,336 +0 0.01% 29,401
2021-12-29 2021-12-24 0.475 65,336 +0 0.01% 31,035
2021-12-28 2021-12-22 0.450 65,336 +0 0.01% 29,401
2021-12-23 2021-12-21 0.435 65,336 +0 0.01% 28,421
2021-12-22 2021-12-20 0.430 65,336 +0 0.01% 28,094
2021-12-21 2021-12-17 0.430 65,336 +0 0.01% 28,094
2021-12-20 2021-12-16 0.435 65,336 +0 0.01% 28,421
2021-12-17 2021-12-15 0.430 65,336 +0 0.01% 28,094
2021-12-16 2021-12-14 0.420 65,336 +0 0.01% 27,441
2021-12-15 2021-12-13 0.425 65,336 +0 0.01% 27,768
2021-12-14 2021-12-10 0.440 65,336 +0 0.01% 28,748
2021-12-13 2021-12-09 0.440 65,336 +0 0.01% 28,748
2021-12-10 2021-12-08 0.445 65,336 +0 0.01% 29,075
2021-12-09 2021-12-07 0.440 65,336 +0 0.01% 28,748
2021-12-08 2021-12-06 0.440 65,336 +0 0.01% 28,748
2021-12-07 2021-12-03 0.445 65,336 +0 0.01% 29,075
2021-12-06 2021-12-02 0.450 65,336 +0 0.01% 29,401
2021-12-03 2021-12-01 0.445 65,336 +0 0.01% 29,075
2021-12-02 2021-11-30 0.440 65,336 +0 0.01% 28,748
2021-12-01 2021-11-29 0.430 65,336 +0 0.01% 28,094
2021-11-30 2021-11-26 0.425 65,336 +0 0.01% 27,768
2021-11-29 2021-11-25 0.420 65,336 +0 0.01% 27,441
2021-11-26 2021-11-24 0.420 65,336 +0 0.01% 27,441
2021-11-25 2021-11-23 0.420 65,336 +0 0.01% 27,441
2021-11-24 2021-11-22 0.415 65,336 +0 0.01% 27,114
2021-11-23 2021-11-19 0.415 65,336 +0 0.01% 27,114
2021-11-22 2021-11-18 0.415 65,336 +0 0.01% 27,114
2021-11-19 2021-11-17 0.405 65,336 +0 0.01% 26,461
2021-11-18 2021-11-16 0.405 65,336 +0 0.01% 26,461
2021-11-17 2021-11-15 0.400 65,336 +0 0.01% 26,134
2021-11-16 2021-11-12 0.405 65,336 +0 0.01% 26,461
2021-11-15 2021-11-11 0.405 65,336 +0 0.01% 26,461
2021-11-12 2021-11-10 0.395 65,336 +0 0.01% 25,808
2021-11-11 2021-11-09 0.400 65,336 +0 0.01% 26,134
2021-11-10 2021-11-08 0.395 65,336 +0 0.01% 25,808
2021-11-09 2021-11-05 0.395 65,336 +0 0.01% 25,808
2021-11-08 2021-11-04 0.390 65,336 +0 0.01% 25,481
2021-11-05 2021-11-03 0.395 65,336 +0 0.01% 25,808
2021-11-04 2021-11-02 0.400 65,336 +0 0.01% 26,134
2021-11-03 2021-11-01 0.410 65,336 +0 0.01% 26,788
2021-11-02 2021-10-29 0.405 65,336 +0 0.01% 26,461
2021-11-01 2021-10-28 0.395 65,336 +0 0.01% 25,808
2021-10-29 2021-10-27 0.390 65,336 +0 0.01% 25,481
2021-10-28 2021-10-26 0.395 65,336 +0 0.01% 25,808
2021-10-27 2021-10-25 0.400 65,336 +0 0.01% 26,134
2021-10-26 2021-10-22 0.400 65,336 +0 0.01% 26,134
2021-10-25 2021-10-21 0.395 65,336 +0 0.01% 25,808
2021-10-22 2021-10-20 0.395 65,336 +0 0.01% 25,808
2021-10-21 2021-10-19 0.400 65,336 +0 0.01% 26,134
2021-10-20 2021-10-18 0.410 65,336 +0 0.01% 26,788
2021-10-19 2021-10-15 0.410 65,336 +0 0.01% 26,788
2021-10-18 2021-10-12 0.405 65,336 +0 0.01% 26,461
2021-10-15 2021-10-11 0.400 65,336 +0 0.01% 26,134
2021-10-12 2021-10-08 0.400 65,336 +0 0.01% 26,134
2021-10-11 2021-10-07 0.400 65,336 +0 0.01% 26,134
2021-10-08 2021-10-06 0.410 65,336 +0 0.01% 26,788
2021-10-07 2021-10-05 0.400 65,336 +0 0.01% 26,134
2021-10-06 2021-10-04 0.395 65,336 +0 0.01% 25,808
2021-10-05 2021-09-30 0.390 65,336 +0 0.01% 25,481
2021-10-04 2021-09-29 0.385 65,336 +0 0.01% 25,154
2021-09-30 2021-09-28 0.400 65,336 +0 0.01% 26,134
2021-09-29 2021-09-27 0.390 65,336 +0 0.01% 25,481
2021-09-28 2021-09-24 0.380 65,336 +0 0.01% 24,828
2021-09-27 2021-09-23 0.385 65,336 +0 0.01% 25,154
2021-09-24 2021-09-21 0.365 65,336 +0 0.01% 23,848
2021-09-23 2021-09-20 0.365 65,336 +0 0.01% 23,848
2021-09-21 2021-09-17 0.360 65,336 +0 0.01% 23,521
2021-09-20 2021-09-16 0.355 65,336 +0 0.01% 23,194
2021-09-17 2021-09-15 0.365 65,336 +0 0.01% 23,848
2021-09-16 2021-09-14 0.365 65,336 +0 0.01% 23,848
2021-09-15 2021-09-13 0.355 65,336 +0 0.01% 23,194
2021-09-14 2021-09-10 0.370 65,336 +0 0.01% 24,174
2021-09-13 2021-09-09 0.355 65,336 +0 0.01% 23,194
2021-09-10 2021-09-08 0.355 65,336 +0 0.01% 23,194
2021-09-09 2021-09-07 0.335 65,336 +0 0.01% 21,888
2021-09-08 2021-09-06 0.330 65,336 +0 0.01% 21,561
2021-09-07 2021-09-03 0.325 65,336 +0 0.01% 21,234
2021-09-06 2021-09-02 0.320 65,336 +0 0.01% 20,908
2021-09-03 2021-09-01 0.315 65,336 +0 0.01% 20,581
2021-09-02 2021-08-31 0.310 65,336 +0 0.01% 20,254
2021-09-01 2021-08-30 0.310 65,336 +0 0.01% 20,254
2021-08-31 2021-08-27 0.305 65,336 +0 0.01% 19,927
2021-08-30 2021-08-26 0.300 65,336 +0 0.01% 19,601
2021-08-27 2021-08-25 0.295 65,336 +0 0.01% 19,274
2021-08-26 2021-08-24 0.300 65,336 +0 0.01% 19,601
2021-08-25 2021-08-23 0.310 65,336 +0 0.01% 20,254
2021-08-24 2021-08-20 0.300 65,336 +0 0.01% 19,601
2021-08-23 2021-08-19 0.285 65,336 +0 0.01% 18,621
2021-08-20 2021-08-18 0.290 65,336 +0 0.01% 18,947
2021-08-19 2021-08-17 0.290 65,336 +0 0.01% 18,947
2021-08-18 2021-08-16 0.295 65,336 +0 0.01% 19,274
2021-08-17 2021-08-13 0.300 65,336 +0 0.01% 19,601
2021-08-16 2021-08-12 0.300 65,336 +0 0.01% 19,601
2021-08-13 2021-08-11 0.305 65,336 +0 0.01% 19,927
2021-08-12 2021-08-10 0.285 65,336 +0 0.01% 18,621
2021-08-11 2021-08-09 0.285 65,336 +0 0.01% 18,621
2021-08-10 2021-08-06 0.280 65,336 +0 0.01% 18,294
2021-08-09 2021-08-05 0.275 65,336 +0 0.01% 17,967
2021-08-06 2021-08-04 0.265 65,336 +0 0.01% 17,314
2021-08-05 2021-08-03 0.270 65,336 +0 0.01% 17,641
2021-08-04 2021-08-02 0.270 65,336 +0 0.01% 17,641
2021-08-03 2021-07-30 0.255 65,336 +0 0.01% 16,661
2021-08-02 2021-07-29 0.265 65,336 +0 0.01% 17,314
2021-07-30 2021-07-28 0.260 65,336 +0 0.01% 16,987
2021-07-29 2021-07-27 0.275 65,336 +0 0.01% 17,967
2021-07-28 2021-07-26 0.275 65,336 +0 0.01% 17,967
2021-07-27 2021-07-23 0.270 65,336 +0 0.01% 17,641
2021-07-26 2021-07-22 0.270 65,336 +0 0.01% 17,641
2021-07-23 2021-07-21 0.255 65,336 +0 0.01% 16,661
2021-07-22 2021-07-20 0.249 65,336 +0 0.01% 16,269
2021-07-21 2021-07-19 0.255 65,336 +0 0.01% 16,661
2021-07-20 2021-07-16 0.250 65,336 +0 0.01% 16,334
2021-07-19 2021-07-15 0.248 65,336 +0 0.01% 16,203
2021-07-16 2021-07-14 0.260 65,336 +0 0.01% 16,987
2021-07-15 2021-07-13 0.265 65,336 +0 0.01% 17,314
2021-07-14 2021-07-12 0.260 65,336 +0 0.01% 16,987
2021-07-13 2021-07-09 0.260 65,336 +0 0.01% 16,987
2021-07-12 2021-07-08 0.265 65,336 +0 0.01% 17,314
2021-07-09 2021-07-07 0.270 65,336 +0 0.01% 17,641
2021-07-08 2021-07-06 0.260 65,336 +0 0.01% 16,987
2021-07-07 2021-07-05 0.285 65,336 +0 0.01% 18,621
2021-07-06 2021-07-02 0.275 65,336 +0 0.01% 17,967
2021-07-05 2021-06-30 0.280 65,336 +0 0.01% 18,294
2021-07-02 2021-06-29 0.248 65,336 +0 0.01% 16,203
2021-06-30 2021-06-28 0.246 65,336 +0 0.01% 16,073
2021-06-29 2021-06-25 0.247 65,336 +0 0.01% 16,138
2021-06-28 2021-06-24 0.249 65,336 +0 0.01% 16,269
2021-06-25 2021-06-23 0.250 65,336 +0 0.01% 16,334
2021-06-24 2021-06-22 0.255 65,336 +0 0.01% 16,661
2021-06-23 2021-06-21 0.249 65,336 +0 0.01% 16,269
2021-06-22 2021-06-18 0.250 65,336 +0 0.01% 16,334
2021-06-21 2021-06-17 0.248 65,336 +0 0.01% 16,203
2021-06-18 2021-06-16 0.249 65,336 +0 0.01% 16,269
2021-06-17 2021-06-15 0.255 65,336 +0 0.01% 16,661
2021-06-16 2021-06-11 0.250 65,336 +0 0.01% 16,334
2021-06-15 2021-06-10 0.249 65,336 +0 0.01% 16,269
2021-06-11 2021-06-09 0.250 65,336 +0 0.01% 16,334
2021-06-10 2021-06-08 0.249 65,336 +0 0.01% 16,269
2021-06-09 2021-06-07 0.250 65,336 +0 0.01% 16,334
2021-06-08 2021-06-04 0.247 65,336 +0 0.01% 16,138
2021-06-07 2021-06-03 0.244 65,336 +0 0.01% 15,942
2021-06-04 2021-06-02 0.243 65,336 +0 0.01% 15,877
2021-06-03 2021-06-01 0.242 65,336 +0 0.01% 15,811
2021-06-02 2021-05-31 0.246 65,336 +0 0.01% 16,073
2021-06-01 2021-05-28 0.247 65,336 +0 0.01% 16,138
2021-05-31 2021-05-27 0.249 65,336 +0 0.01% 16,269
2021-05-28 2021-05-26 0.249 65,336 +0 0.01% 16,269
2021-05-27 2021-05-25 0.246 65,336 +0 0.01% 16,073
2021-05-26 2021-05-24 0.260 65,336 +0 0.01% 16,987
2021-05-25 2021-05-21 0.265 65,336 +0 0.01% 17,314
2021-05-24 2021-05-20 0.260 65,336 +0 0.01% 16,987
2021-05-21 2021-05-18 0.275 65,336 +0 0.01% 17,967
2021-05-20 2021-05-17 0.285 65,336 +0 0.01% 18,621
2021-05-18 2021-05-14 0.280 65,336 +0 0.01% 18,294
2021-05-17 2021-05-13 0.290 65,336 +0 0.01% 18,947
2021-05-14 2021-05-12 0.295 65,336 +0 0.01% 19,274
2021-05-13 2021-05-11 0.300 65,336 +0 0.01% 19,601
2021-05-12 2021-05-10 0.305 65,336 +0 0.01% 19,927
2021-05-11 2021-05-07 0.295 65,336 +0 0.01% 19,274
2021-05-10 2021-05-06 0.300 65,336 +0 0.01% 19,601
2021-05-07 2021-05-05 0.305 65,336 +0 0.01% 19,927
2021-05-06 2021-05-04 0.310 65,336 +0 0.01% 20,254
2021-05-05 2021-05-03 0.295 65,336 +0 0.01% 19,274
2021-05-04 2021-04-30 0.290 65,336 +0 0.01% 18,947
2021-05-03 2021-04-29 0.295 65,336 +0 0.01% 19,274
2021-04-30 2021-04-28 0.295 65,336 +0 0.01% 19,274
2021-04-29 2021-04-27 0.295 65,336 +0 0.01% 19,274
2021-04-28 2021-04-26 0.295 65,336 +0 0.01% 19,274
2021-04-27 2021-04-23 0.290 65,336 +0 0.01% 18,947
2021-04-26 2021-04-22 0.285 65,336 +0 0.01% 18,621
2021-04-23 2021-04-21 0.285 65,336 +0 0.01% 18,621
2021-04-22 2021-04-20 0.295 65,336 +0 0.01% 19,274
2021-04-21 2021-04-19 0.330 65,336 +0 0.01% 21,561
2021-04-20 2021-04-16 0.325 65,336 +0 0.01% 21,234
2021-04-19 2021-04-15 0.325 65,336 +0 0.01% 21,234
2021-04-16 2021-04-14 0.330 65,336 +0 0.01% 21,561
2021-04-15 2021-04-13 0.330 65,336 +0 0.01% 21,561
2021-04-14 2021-04-12 0.330 65,336 +0 0.01% 21,561
2021-04-13 2021-04-09 0.315 65,336 +0 0.01% 20,581
2021-04-12 2021-04-08 0.335 65,336 +0 0.01% 21,888
2021-04-09 2021-04-07 0.345 65,336 +0 0.01% 22,541
2021-04-08 2021-04-01 0.335 65,336 +0 0.01% 21,888
2021-04-07 2021-03-31 0.325 65,336 +0 0.01% 21,234
2021-04-01 2021-03-30 0.310 65,336 +0 0.01% 20,254
2021-03-31 2021-03-29 0.325 65,336 +0 0.01% 21,234
2021-03-30 2021-03-26 0.325 65,336 +0 0.01% 21,234
2021-03-29 2021-03-25 0.335 65,336 +0 0.01% 21,888
2021-03-26 2021-03-24 0.330 65,336 +0 0.01% 21,561
2021-03-25 2021-03-23 0.330 65,336 +0 0.01% 21,561
2021-03-24 2021-03-22 0.350 65,336 +0 0.01% 22,868
2021-03-23 2021-03-19 0.360 65,336 +0 0.01% 23,521
2021-03-22 2021-03-18 0.355 65,336 +0 0.01% 23,194
2021-03-19 2021-03-17 0.360 65,336 +0 0.01% 23,521
2021-03-18 2021-03-16 0.345 65,336 +0 0.01% 22,541
2021-03-17 2021-03-15 0.350 65,336 +0 0.01% 22,868
2021-03-16 2021-03-12 0.365 65,336 +0 0.01% 23,848
2021-03-15 2021-03-11 0.365 65,336 +0 0.01% 23,848
2021-03-12 2021-03-10 0.375 65,336 +0 0.01% 24,501
2021-03-11 2021-03-09 0.370 65,336 +0 0.01% 24,174
2021-03-10 2021-03-08 0.360 65,336 +0 0.01% 23,521
2021-03-09 2021-03-05 0.370 65,336 +0 0.01% 24,174
2021-03-08 2021-03-04 0.365 65,336 +0 0.01% 23,848
2021-03-05 2021-03-03 0.370 65,336 +0 0.01% 24,174
2021-03-04 2021-03-02 0.375 65,336 +0 0.01% 24,501
2021-03-03 2021-03-01 0.370 65,336 +0 0.01% 24,174
2021-03-02 2021-02-26 0.360 65,336 +0 0.01% 23,521
2021-03-01 2021-02-25 0.380 65,336 +0 0.01% 24,828
2021-02-26 2021-02-24 0.380 65,336 +0 0.01% 24,828
2021-02-25 2021-02-23 0.380 65,336 +0 0.01% 24,828
2021-02-24 2021-02-22 0.380 65,336 +0 0.01% 24,828
2021-02-23 2021-02-19 0.380 65,336 +0 0.01% 24,828
2021-02-22 2021-02-18 0.380 65,336 +0 0.01% 24,828
2021-02-19 2021-02-17 0.385 65,336 +0 0.01% 25,154
2021-02-18 2021-02-16 0.385 65,336 +0 0.01% 25,154
2021-02-17 2021-02-11 0.375 65,336 +0 0.01% 24,501
2021-02-16 2021-02-09 0.400 65,336 +0 0.01% 26,134
2021-02-10 2021-02-08 0.390 65,336 +0 0.01% 25,481
2021-02-09 2021-02-05 0.405 65,336 +0 0.01% 26,461
2021-02-08 2021-02-04 0.415 65,336 +0 0.01% 27,114
2021-02-05 2021-02-03 0.405 65,336 +0 0.01% 26,461
2021-02-04 2021-02-02 0.415 65,336 +0 0.01% 27,114
2021-02-03 2021-02-01 0.390 65,336 +0 0.01% 25,481
2021-02-02 2021-01-29 0.405 65,336 +0 0.01% 26,461
2021-02-01 2021-01-28 0.405 65,336 +0 0.01% 26,461
2021-01-29 2021-01-27 0.425 65,336 +0 0.01% 27,768
2021-01-28 2021-01-26 0.420 65,336 +0 0.01% 27,441
2021-01-27 2021-01-25 0.405 65,336 +0 0.01% 26,461
2021-01-26 2021-01-22 0.465 65,336 +0 0.01% 30,381
2021-01-25 2021-01-21 0.475 65,336 +0 0.01% 31,035
2021-01-22 2021-01-20 0.480 65,336 +0 0.01% 31,361
2021-01-21 2021-01-19 0.485 65,336 +0 0.01% 31,688
2021-01-20 2021-01-18 0.495 65,336 +0 0.01% 32,341
2021-01-19 2021-01-15 0.495 65,336 +0 0.01% 32,341
2021-01-18 2021-01-14 0.425 65,336 +0 0.01% 27,768
2021-01-15 2021-01-13 0.425 65,336 +0 0.01% 27,768
2021-01-14 2021-01-12 0.420 65,336 +0 0.01% 27,441
2021-01-13 2021-01-11 0.425 65,336 +0 0.01% 27,768
2021-01-12 2021-01-08 0.425 65,336 +0 0.01% 27,768
2021-01-11 2021-01-07 0.410 65,336 +0 0.01% 26,788
2021-01-08 2021-01-06 0.415 65,336 +0 0.01% 27,114
2021-01-07 2021-01-05 0.445 65,336 +0 0.01% 29,075
2021-01-06 2021-01-04 0.450 65,336 +0 0.01% 29,401
2021-01-05 2020-12-31 0.465 65,336 +0 0.01% 30,381
2021-01-04 2020-12-29 0.470 65,336 +0 0.01% 30,708
2020-12-30 2020-12-28 0.470 65,336 +0 0.01% 30,708
2020-12-29 2020-12-24 0.485 65,336 +0 0.01% 31,688
2020-12-28 2020-12-22 0.485 65,336 +0 0.01% 31,688
2020-12-23 2020-12-21 0.490 65,336 +0 0.01% 32,015
2020-12-22 2020-12-18 0.480 65,336 +0 0.01% 31,361
2020-12-21 2020-12-17 0.470 65,336 +0 0.01% 30,708
2020-12-18 2020-12-16 0.470 65,336 +0 0.01% 30,708
2020-12-17 2020-12-15 0.485 65,336 +0 0.01% 31,688
2020-12-16 2020-12-14 0.485 65,336 +0 0.01% 31,688
2020-12-15 2020-12-11 0.500 65,336 +0 0.01% 32,668
2020-12-14 2020-12-10 0.500 65,336 +0 0.01% 32,668
2020-12-11 2020-12-09 0.500 65,336 +0 0.01% 32,668
2020-12-10 2020-12-08 0.500 65,336 +0 0.01% 32,668
2020-12-09 2020-12-07 0.510 65,336 +0 0.01% 33,321
2020-12-08 2020-12-04 0.500 65,336 +0 0.01% 32,668
2020-12-07 2020-12-03 0.510 65,336 +0 0.01% 33,321
2020-12-04 2020-12-02 0.500 65,336 +0 0.01% 32,668
2020-12-03 2020-12-01 0.510 65,336 +0 0.01% 33,321
2020-12-02 2020-11-30 0.530 65,336 +0 0.01% 34,628
2020-12-01 2020-11-27 0.520 65,336 +0 0.01% 33,975
2020-11-30 2020-11-26 0.510 65,336 +0 0.01% 33,321
2020-11-27 2020-11-25 0.485 65,336 +0 0.01% 31,688
2020-11-26 2020-11-24 0.450 65,336 +0 0.01% 29,401
2020-11-25 2020-11-23 0.485 65,336 +0 0.01% 31,688
2020-11-24 2020-11-20 0.495 65,336 +0 0.01% 32,341
2020-11-23 2020-11-19 0.500 65,336 +0 0.01% 32,668
2020-11-20 2020-11-18 0.550 65,336 +0 0.01% 35,935
2020-11-19 2020-11-17 0.560 65,336 +0 0.01% 36,588
2020-11-18 2020-11-16 0.560 65,336 +0 0.01% 36,588
2020-11-17 2020-11-13 0.550 65,336 +0 0.01% 35,935
2020-11-16 2020-11-12 0.550 65,336 +0 0.01% 35,935
2020-11-13 2020-11-11 0.550 65,336 +0 0.01% 35,935
2020-11-12 2020-11-10 0.560 65,336 +0 0.01% 36,588
2020-11-11 2020-11-09 0.550 65,336 +0 0.01% 35,935
2020-11-10 2020-11-06 0.550 65,336 +0 0.01% 35,935
2020-11-09 2020-11-05 0.490 65,336 +0 0.01% 32,015
2020-11-06 2020-11-04 0.485 65,336 +0 0.01% 31,688
2020-11-05 2020-11-03 0.480 65,336 +0 0.01% 31,361
2020-11-04 2020-11-02 0.465 65,336 +0 0.01% 30,381
2020-11-03 2020-10-30 0.420 65,336 +0 0.01% 27,441
2020-11-02 2020-10-29 0.360 65,336 +0 0.01% 23,521
2020-10-30 2020-10-28 0.275 65,336 +0 0.01% 17,967
2020-10-29 2020-10-27 0.247 65,336 +0 0.01% 16,138
2020-10-28 2020-10-23 0.239 65,336 +0 0.01% 15,615
2020-10-27 2020-10-22 0.165 65,336 +0 0.01% 10,780
2020-10-23 2020-10-21 0.160 65,336 +0 0.01% 10,454
2020-10-22 2020-10-20 0.159 65,336 +0 0.01% 10,388
2020-10-21 2020-10-19 0.163 65,336 +0 0.01% 10,650
2020-10-20 2020-10-16 0.160 65,336 +0 0.01% 10,454
2020-10-19 2020-10-15 0.160 65,336 +0 0.01% 10,454
2020-10-16 2020-10-14 0.164 65,336 +0 0.01% 10,715
2020-10-15 2020-10-12 0.158 65,336 +0 0.01% 10,323
2020-10-14 2020-10-09 0.155 65,336 +0 0.01% 10,127
2020-10-12 2020-10-08 0.130 65,336 +0 0.01% 8,494
2020-10-09 2020-10-07 0.121 65,336 +0 0.01% 7,906
2020-10-08 2020-10-06 0.125 65,336 +0 0.01% 8,167
2020-10-07 2020-10-05 0.125 65,336 +0 0.01% 8,167
2020-10-06 2020-09-30 0.145 65,336 +0 0.01% 9,474
2020-10-05 2020-09-29 0.151 65,336 +0 0.01% 9,866
2020-09-30 2020-09-28 0.161 65,336 +0 0.01% 10,519
2020-09-29 2020-09-25 0.149 65,336 +0 0.01% 9,735
2020-09-28 2020-09-24 0.159 65,336 +0 0.01% 10,388
2020-09-25 2020-09-23 0.164 65,336 +0 0.01% 10,715
2020-09-24 2020-09-22 0.159 65,336 +0 0.01% 10,388
2020-09-23 2020-09-21 0.160 65,336 +0 0.01% 10,454
2020-09-22 2020-09-18 0.155 65,336 +0 0.01% 10,127
2020-09-21 2020-09-17 0.138 65,336 +0 0.01% 9,016
2020-09-18 2020-09-16 0.117 65,336 +0 0.01% 7,644
2020-09-17 2020-09-15 0.115 65,336 +0 0.01% 7,514
2020-09-16 2020-09-14 0.115 65,336 +0 0.01% 7,514
2020-09-15 2020-09-11 0.104 65,336 +0 0.01% 6,795
2020-09-14 2020-09-10 0.128 65,336 +0 0.01% 8,363
2020-09-11 2020-09-09 0.170 65,336 +0 0.01% 11,107
2020-09-10 2020-09-08 0.231 65,336 +0 0.01% 15,093
2020-09-09 2020-09-07 0.247 65,336 +0 0.01% 16,138
2020-09-08 2020-09-04 0.247 65,336 +0 0.01% 16,138
2020-09-07 2020-09-03 0.250 65,336 +0 0.01% 16,334
2020-09-04 2020-09-02 0.199 65,336 +0 0.01% 13,002
2020-09-03 2020-09-01 0.200 65,336 +0 0.01% 13,067
2020-09-02 2020-08-31 0.200 65,336 +0 0.01% 13,067
2020-09-01 2020-08-28 0.210 65,336 +0 0.01% 13,721
2020-08-31 2020-08-27 0.209 65,336 +0 0.01% 13,655
2020-08-28 2020-08-26 0.210 65,336 +0 0.01% 13,721
2020-08-27 2020-08-25 0.210 65,336 +0 0.01% 13,721
2020-08-26 2020-08-24 0.250 65,336 +0 0.01% 16,334
2020-08-25 2020-08-21 0.248 65,336 +0 0.01% 16,203
2020-08-24 2020-08-20 0.250 65,336 +0 0.01% 16,334
2020-08-21 2020-08-19 0.250 65,336 +0 0.01% 16,334
2020-08-20 2020-08-18 0.250 65,336 +0 0.01% 16,334
2020-08-19 2020-08-17 0.250 65,336 +0 0.01% 16,334
2020-08-18 2020-08-14 0.250 65,336 +0 0.01% 16,334
2020-08-17 2020-08-13 0.265 65,336 +0 0.01% 17,314
2020-08-14 2020-08-12 0.300 65,336 +0 0.01% 19,601
2020-08-13 2020-08-11 0.250 65,336 +0 0.01% 16,334
2020-08-12 2020-08-10 0.270 65,336 +0 0.01% 17,641
2020-08-11 2020-08-07 0.342 65,336 +0 0.01% 22,327
2020-08-10 2020-08-06 0.213 65,336 +13,712 0.01% 13,938
2020-08-07 2020-08-05 0.213 51,624 -31,067 0.01% 11,013
2015-12-28 2015-12-22 1.786 82,691 -7,594 0.01% 147,660
2015-11-27 2015-11-25 2.133 90,285 +7,594 0.01% 192,608
2015-07-13 2015-07-09 2.647 82,691 +66,153 0.01% 218,876
2015-06-26 2015-06-24 3.024 16,538 -69,467 0.01% 50,003
2014-05-13 2014-05-09 0.211 86,005 -344,019 0.01% 18,163
2014-04-25 2014-04-23 0.251 430,024 +344,019 0.07% 107,804
2013-11-22 2013-11-20 0.236 86,005 -713,196 0.01% 20,254
2010-09-07 2010-09-03 1.937 799,201 -342,251 0.33% 1,548,196
2010-05-12 2010-05-10 2.317 1,141,452 -26,326 0.47% 2,644,766
2010-05-11 2010-05-07 2.241 1,167,778 +39,490 0.48% 2,617,050
2010-05-06 2010-05-04 2.355 1,128,288 +65,817 0.46% 2,657,121
2010-05-03 2010-04-29 2.355 1,062,471 +52,654 0.43% 2,502,122
2010-04-26 2010-04-22 2.355 1,009,817 +39,491 0.41% 2,378,122
2010-04-22 2010-04-20 2.317 970,326 +171,125 0.40% 2,248,264
2010-04-19 2010-04-15 1.884 799,201 -263,270 0.33% 1,505,696
2010-03-09 2010-03-05 2.241 1,062,471 +263,270 0.43% 2,381,052
2009-08-06 2009-08-04 3.077 799,201 -415 0.36% 2,458,900
2009-06-16 2009-06-12 2.659 799,616 -3,198,464 0.38% 2,126,078
2009-06-02 2009-05-29 1.937 3,998,080 +3,198,464 1.92% 7,745,000
2008-10-09 2008-10-06 1.215 799,616 -60,552 0.45% 971,922
2008-10-03 2008-09-30 1.443 860,168 -78,981 0.49% 1,241,557
2008-08-15 2008-08-13 2.203 939,149 -131,634 0.53% 2,069,008
2008-08-07 2008-08-04 2.773 1,070,783 -72,439 0.61% 2,969,095
2008-08-05 2008-08-01 2.887 1,143,222 -26,327 0.65% 3,300,228
2008-07-22 2008-07-18 3.267 1,169,549 -78,981 0.66% 3,820,468
2008-07-17 2008-07-15 3.798 1,248,530 -23,694 0.71% 4,742,406
2008-07-03 2008-06-30 4.064 1,272,224 +21,061 0.72% 5,170,673
2008-06-26 2008-06-24 4.330 1,251,163 -44,756 0.71% 5,417,744
2008-06-25 2008-06-23 4.482 1,295,919 -65,817 0.73% 5,808,441
2008-06-11 2008-06-06 4.482 1,361,736 +27,288 0.77% 6,103,440
2008-06-06 2008-06-04 4.900 1,334,448 -23,168 0.76% 6,538,695
2008-06-05 2008-06-03 5.052 1,357,616 -259,295 0.77% 6,858,487
2008-06-04 2008-06-02 4.368 1,616,911 -61,079 0.92% 7,062,910
2008-06-03 2008-05-30 3.495 1,677,990 -86,746 0.95% 5,863,770
2008-06-02 2008-05-29 3.495 1,764,736 -1,529,594 1.00% 6,166,906
2008-05-29 2008-05-27 3.077 3,294,330 -15,797 1.87% 10,135,656
2008-05-23 2008-05-21 3.153 3,310,127 -157,961 1.87% 10,435,722
2008-05-22 2008-05-20 3.153 3,468,088 -144,272 1.96% 10,933,720
2008-05-21 2008-05-19 3.229 3,612,360 -57,919 2.05% 11,662,984
2008-05-20 2008-05-16 3.153 3,670,279 -49,495 2.08% 11,571,160
2008-05-19 2008-05-15 3.229 3,719,774 -28,959 2.11% 12,009,785
2008-05-16 2008-05-14 3.267 3,748,733 -37,384 2.12% 12,245,674
2008-05-15 2008-05-13 3.305 3,786,117 -21,062 2.14% 12,511,605
2008-05-14 2008-05-09 3.305 3,807,179 -7,898 2.16% 12,581,207
2008-05-13 2008-05-08 3.495 3,815,077 -52,654 2.16% 13,331,864
2008-05-09 2008-05-07 3.001 3,867,731 -65,291 2.19% 11,606,014
2008-04-29 2008-04-25 2.165 3,933,022 +39,491 2.23% 8,515,320
2008-04-28 2008-04-24 2.393 3,893,531 -158,821 2.21% 9,317,168
2008-04-25 2008-04-23 2.621 4,052,352 +2,231,209 2.30% 10,620,770
2008-04-24 2008-04-22 2.773 1,821,143 -60,552 1.16% 5,049,713
2008-04-23 2008-04-21 3.153 1,881,695 -13,163 1.19% 5,932,354
2008-04-22 2008-04-18 3.191 1,894,858 -26,327 1.20% 6,045,827
2008-04-21 2008-04-17 3.267 1,921,185 -100,569 1.22% 6,275,775
2008-04-18 2008-04-16 2.621 2,021,754 -10,004 1.28% 5,298,795
2008-04-17 2008-04-15 2.545 2,031,758 -56,340 1.29% 5,170,666
2008-04-16 2008-04-14 2.735 2,088,098 -157,961 1.33% 5,710,618
2008-04-15 2008-04-11 2.773 2,246,059 -83,907 1.43% 6,227,931
2008-04-14 2008-04-10 2.963 2,329,966 -280,066 1.48% 6,903,096
2008-04-11 2008-04-09 2.431 2,610,032 -83,403 1.66% 6,344,911
2008-04-09 2008-04-07 1.785 2,693,435 -252,655 1.71% 4,808,439
2008-04-08 2008-04-03 1.937 2,946,090 -814,029 1.87% 5,707,106
2008-04-02 2008-03-31 3,760,119 +179,054 2.39%
2008-03-11 2008-03-07 3,581,065 -2,995,412 18.81%
2007-06-26 2007-06-22 6,576,477 18.81%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top