History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,697,000 | +0 | 0.33% | 1,941,840 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,697,000 | +0 | 0.33% | 1,995,780 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,697,000 | +20,000 | 0.33% | 2,049,720 |
| 2025-10-02 | 2025-09-29 | 0.860 | 2,677,000 | -520,000 | 0.33% | 2,302,220 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,197,000 | +400,000 | 0.39% | 2,621,540 |
| 2025-09-26 | 2025-09-24 | 0.740 | 2,797,000 | +20,000 | 0.34% | 2,069,780 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,777,000 | -140,000 | 0.34% | 2,249,370 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,917,000 | -180,000 | 0.36% | 2,566,960 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,097,000 | -80,000 | 0.38% | 2,632,450 |
| 2025-09-19 | 2025-09-17 | 0.820 | 3,177,000 | -20,000 | 0.39% | 2,605,140 |
| 2025-09-18 | 2025-09-16 | 0.860 | 3,197,000 | -220,000 | 0.39% | 2,749,420 |
| 2025-09-17 | 2025-09-15 | 0.810 | 3,417,000 | -40,000 | 0.42% | 2,767,770 |
| 2025-09-16 | 2025-09-12 | 0.740 | 3,457,000 | -180,000 | 0.42% | 2,558,180 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,637,000 | -120,000 | 0.44% | 2,364,050 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,757,000 | +80,000 | 0.46% | 2,442,050 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,677,000 | +140,000 | 0.45% | 2,206,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,537,000 | +460,000 | 0.43% | 1,839,240 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,077,000 | +20,000 | 0.38% | 1,400,035 |
| 2025-09-05 | 2025-09-03 | 0.460 | 3,057,000 | +20,000 | 0.37% | 1,406,220 |
| 2025-09-04 | 2025-09-02 | 0.460 | 3,037,000 | -200,000 | 0.37% | 1,397,020 |
| 2025-08-27 | 2025-08-25 | 0.560 | 3,237,000 | +20,000 | 0.39% | 1,812,720 |
| 2025-08-26 | 2025-08-22 | 0.530 | 3,217,000 | +40,000 | 0.39% | 1,705,010 |
| 2025-08-25 | 2025-08-21 | 0.495 | 3,177,000 | +80,000 | 0.39% | 1,572,615 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,097,000 | +20,000 | 0.38% | 1,672,380 |
| 2025-08-21 | 2025-08-19 | 0.580 | 3,077,000 | +20,000 | 0.38% | 1,784,660 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,057,000 | -80,000 | 0.37% | 1,834,200 |
| 2025-08-15 | 2025-08-13 | 0.490 | 3,137,000 | -160,000 | 0.38% | 1,537,130 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,297,000 | -520,000 | 0.40% | 1,879,290 |
| 2025-08-13 | 2025-08-11 | 0.640 | 3,817,000 | -1,180,000 | 0.47% | 2,442,880 |
| 2025-08-12 | 2025-08-08 | 0.630 | 4,997,000 | -1,460,000 | 0.61% | 3,148,110 |
| 2025-08-11 | 2025-08-07 | 0.660 | 6,457,000 | -2,440,000 | 0.79% | 4,261,620 |
| 2025-08-08 | 2025-08-06 | 0.670 | 8,897,000 | -2,440,000 | 1.09% | 5,960,990 |
| 2025-08-07 | 2025-08-05 | 0.720 | 11,337,000 | -2,320,000 | 1.38% | 8,162,640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 13,657,000 | -300,000 | 1.67% | 10,925,600 |
| 2025-08-05 | 2025-08-01 | 0.850 | 13,957,000 | +60,000 | 1.70% | 11,863,450 |
| 2025-07-31 | 2025-07-29 | 0.830 | 13,897,000 | -20,000 | 1.70% | 11,534,510 |
| 2025-07-28 | 2025-07-24 | 0.770 | 13,917,000 | +20,000 | 1.70% | 10,716,090 |
| 2025-07-25 | 2025-07-23 | 0.780 | 13,897,000 | +20,000 | 1.70% | 10,839,660 |
| 2025-07-16 | 2025-07-14 | 0.840 | 13,877,000 | -40,000 | 1.69% | 11,656,680 |
| 2025-07-14 | 2025-07-10 | 0.890 | 13,917,000 | -160,000 | 1.72% | 12,386,130 |
| 2025-07-11 | 2025-07-09 | 0.800 | 14,077,000 | -80,000 | 1.74% | 11,261,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 14,157,000 | -180,000 | 1.75% | 9,768,330 |
| 2025-07-08 | 2025-07-04 | 0.670 | 14,337,000 | +80,000 | 1.77% | 9,605,790 |
| 2025-07-07 | 2025-07-03 | 0.640 | 14,257,000 | -20,000 | 1.76% | 9,124,480 |
| 2025-06-30 | 2025-06-26 | 0.610 | 14,277,000 | -160,000 | 1.76% | 8,708,970 |
| 2025-06-27 | 2025-06-25 | 0.660 | 14,437,000 | -40,000 | 1.78% | 9,528,420 |
| 2025-06-26 | 2025-06-24 | 0.620 | 14,477,000 | -20,000 | 1.79% | 8,975,740 |
| 2025-06-25 | 2025-06-23 | 0.650 | 14,497,000 | -60,000 | 1.79% | 9,423,050 |
| 2025-06-24 | 2025-06-20 | 0.680 | 14,557,000 | +240,000 | 1.82% | 9,898,760 |
| 2025-06-23 | 2025-06-19 | 0.580 | 14,317,000 | -40,000 | 1.79% | 8,303,860 |
| 2025-06-20 | 2025-06-18 | 0.530 | 14,357,000 | -80,000 | 1.79% | 7,609,210 |
| 2025-06-19 | 2025-06-17 | 0.495 | 14,437,000 | -40,000 | 1.80% | 7,146,315 |
| 2025-06-18 | 2025-06-16 | 0.475 | 14,477,000 | -20,000 | 1.81% | 6,876,575 |
| 2025-06-17 | 2025-06-13 | 0.480 | 14,497,000 | +20,000 | 1.81% | 6,958,560 |
| 2025-06-13 | 2025-06-11 | 0.465 | 14,477,000 | -40,000 | 1.81% | 6,731,805 |
| 2025-06-11 | 2025-06-09 | 0.495 | 14,517,000 | -120,000 | 1.81% | 7,185,915 |
| 2025-06-02 | 2025-05-29 | 0.450 | 14,637,000 | -20,000 | 1.83% | 6,586,650 |
| 2025-05-28 | 2025-05-26 | 0.455 | 14,657,000 | -20,000 | 1.83% | 6,668,935 |
| 2025-05-21 | 2025-05-19 | 0.520 | 14,677,000 | -180,000 | 1.83% | 7,632,040 |
| 2025-05-20 | 2025-05-16 | 0.550 | 14,857,000 | -460,000 | 1.85% | 8,171,350 |
| 2025-05-19 | 2025-05-15 | 0.475 | 15,317,000 | +380,000 | 1.91% | 7,275,575 |
| 2025-05-15 | 2025-05-13 | 0.370 | 14,937,000 | -80,000 | 1.86% | 5,526,690 |
| 2025-04-30 | 2025-04-28 | 0.280 | 15,017,000 | -20,000 | 1.87% | 4,204,760 |
| 2025-04-29 | 2025-04-25 | 0.290 | 15,037,000 | -100,000 | 1.88% | 4,360,730 |
| 2025-04-28 | 2025-04-24 | 0.235 | 15,137,000 | -180,000 | 1.89% | 3,557,195 |
| 2025-04-25 | 2025-04-23 | 0.229 | 15,317,000 | -160,000 | 1.91% | 3,507,593 |
| 2025-04-24 | 2025-04-22 | 0.223 | 15,477,000 | +20,000 | 1.93% | 3,451,371 |
| 2025-04-23 | 2025-04-17 | 0.210 | 15,457,000 | +20,000 | 1.93% | 3,245,970 |
| 2025-04-17 | 2025-04-15 | 0.230 | 15,437,000 | +20,000 | 1.93% | 3,550,510 |
| 2025-04-16 | 2025-04-14 | 0.198 | 15,417,000 | +60,000 | 1.92% | 3,052,566 |
| 2025-04-15 | 2025-04-11 | 0.225 | 15,357,000 | -60,000 | 1.92% | 3,455,325 |
| 2025-04-14 | 2025-04-10 | 0.239 | 15,417,000 | +40,000 | 1.92% | 3,684,663 |
| 2025-04-11 | 2025-04-09 | 0.260 | 15,377,000 | -40,000 | 1.92% | 3,998,020 |
| 2025-04-10 | 2025-04-08 | 0.250 | 15,417,000 | +40,000 | 1.92% | 3,854,250 |
| 2025-04-09 | 2025-04-07 | 0.230 | 15,377,000 | -40,000 | 1.92% | 3,536,710 |
| 2025-04-08 | 2025-04-03 | 0.225 | 15,417,000 | +40,000 | 1.92% | 3,468,825 |
| 2025-04-07 | 2025-04-02 | 0.224 | 15,377,000 | +20,000 | 1.92% | 3,444,448 |
| 2025-03-31 | 2025-03-27 | 0.249 | 15,357,000 | -40,000 | 1.92% | 3,823,893 |
| 2025-03-28 | 2025-03-26 | 0.190 | 15,397,000 | +20,000 | 1.92% | 2,925,430 |
| 2025-03-27 | 2025-03-25 | 0.191 | 15,377,000 | +20,000 | 1.92% | 2,937,007 |
| 2025-03-25 | 2025-03-21 | 0.191 | 15,357,000 | -20,000 | 1.92% | 2,933,187 |
| 2025-03-24 | 2025-03-20 | 0.210 | 15,377,000 | -20,000 | 1.92% | 3,229,170 |
| 2025-03-21 | 2025-03-19 | 0.216 | 15,397,000 | +20,000 | 1.92% | 3,325,752 |
| 2025-03-20 | 2025-03-18 | 0.229 | 15,377,000 | -20,000 | 1.92% | 3,521,333 |
| 2025-03-18 | 2025-03-14 | 0.218 | 15,397,000 | -20,000 | 1.92% | 3,356,546 |
| 2025-03-17 | 2025-03-13 | 0.244 | 15,417,000 | -80,000 | 1.92% | 3,761,748 |
| 2025-03-14 | 2025-03-12 | 0.233 | 15,497,000 | +60,000 | 1.93% | 3,610,801 |
| 2025-03-13 | 2025-03-11 | 0.186 | 15,437,000 | -80,000 | 1.93% | 2,871,282 |
| 2025-03-12 | 2025-03-10 | 0.140 | 15,517,000 | +20,000 | 1.94% | 2,172,380 |
| 2025-03-10 | 2025-03-06 | 0.130 | 15,497,000 | -40,000 | 1.93% | 2,014,610 |
| 2025-03-07 | 2025-03-05 | 0.126 | 15,537,000 | +40,000 | 1.94% | 1,957,662 |
| 2025-03-06 | 2025-03-04 | 0.127 | 15,497,000 | -60,000 | 1.93% | 1,968,119 |
| 2025-03-05 | 2025-03-03 | 0.132 | 15,557,000 | -20,000 | 1.94% | 2,053,524 |
| 2025-03-04 | 2025-02-28 | 0.141 | 15,577,000 | +20,000 | 1.94% | 2,196,357 |
| 2025-03-03 | 2025-02-27 | 0.142 | 15,557,000 | +20,000 | 1.94% | 2,209,094 |
| 2025-02-27 | 2025-02-25 | 0.144 | 15,537,000 | +20,000 | 1.94% | 2,237,328 |
| 2025-02-25 | 2025-02-21 | 0.137 | 15,517,000 | -60,000 | 1.94% | 2,125,829 |
| 2025-02-21 | 2025-02-19 | 0.149 | 15,577,000 | +20,000 | 1.94% | 2,320,973 |
| 2025-02-20 | 2025-02-18 | 0.170 | 15,557,000 | +40,000 | 1.94% | 2,644,690 |
| 2025-02-18 | 2025-02-14 | 0.185 | 15,517,000 | +60,000 | 1.94% | 2,870,645 |
| 2025-02-17 | 2025-02-13 | 0.188 | 15,457,000 | -40,000 | 1.93% | 2,905,916 |
| 2025-02-14 | 2025-02-12 | 0.186 | 15,497,000 | -40,000 | 1.93% | 2,882,442 |
| 2025-02-13 | 2025-02-11 | 0.190 | 15,537,000 | -20,000 | 1.94% | 2,952,030 |
| 2025-02-12 | 2025-02-10 | 0.190 | 15,557,000 | +40,000 | 1.94% | 2,955,830 |
| 2025-02-10 | 2025-02-06 | 0.202 | 15,517,000 | +20,000 | 1.94% | 3,134,434 |
| 2025-02-06 | 2025-02-04 | 0.227 | 15,497,000 | +60,000 | 1.93% | 3,517,819 |
| 2025-02-05 | 2025-02-03 | 0.235 | 15,437,000 | -60,000 | 1.93% | 3,627,695 |
| 2025-02-04 | 2025-01-28 | 0.230 | 15,497,000 | +20,000 | 1.93% | 3,564,310 |
| 2025-02-03 | 2025-01-24 | 0.225 | 15,477,000 | -20,000 | 1.93% | 3,482,325 |
| 2025-01-27 | 2025-01-23 | 0.223 | 15,497,000 | -20,000 | 1.93% | 3,455,831 |
| 2025-01-24 | 2025-01-22 | 0.224 | 15,517,000 | +40,000 | 1.94% | 3,475,808 |
| 2025-01-22 | 2025-01-20 | 0.225 | 15,477,000 | -40,000 | 1.93% | 3,482,325 |
| 2025-01-20 | 2025-01-16 | 0.233 | 15,517,000 | +60,000 | 1.94% | 3,615,461 |
| 2025-01-17 | 2025-01-15 | 0.233 | 15,457,000 | -60,000 | 1.93% | 3,601,481 |
| 2025-01-16 | 2025-01-14 | 0.233 | 15,517,000 | +20,000 | 1.94% | 3,615,461 |
| 2025-01-14 | 2025-01-10 | 0.236 | 15,497,000 | -20,000 | 1.93% | 3,657,292 |
| 2025-01-13 | 2025-01-09 | 0.236 | 15,517,000 | +20,000 | 1.94% | 3,662,012 |
| 2025-01-10 | 2025-01-08 | 0.239 | 15,497,000 | +20,000 | 1.93% | 3,703,783 |
| 2025-01-09 | 2025-01-07 | 0.237 | 15,477,000 | +20,000 | 1.93% | 3,668,049 |
| 2025-01-07 | 2025-01-03 | 0.229 | 15,457,000 | +140,000 | 1.93% | 3,539,653 |
| 2025-01-02 | 2024-12-27 | 0.239 | 15,317,000 | +20,000 | 1.91% | 3,660,763 |
| 2024-12-27 | 2024-12-20 | 0.227 | 15,297,000 | +700,000 | 1.91% | 3,472,419 |
| 2024-12-20 | 2024-12-18 | 0.227 | 14,597,000 | +80,000 | 1.82% | 3,313,519 |
| 2024-12-19 | 2024-12-17 | 0.224 | 14,517,000 | -60,000 | 1.81% | 3,251,808 |
| 2024-12-16 | 2024-12-12 | 0.240 | 14,577,000 | -40,000 | 1.82% | 3,498,480 |
| 2024-12-12 | 2024-12-10 | 0.249 | 14,617,000 | +60,000 | 1.82% | 3,639,633 |
| 2024-12-10 | 2024-12-06 | 0.246 | 14,557,000 | -60,000 | 1.82% | 3,581,022 |
| 2024-12-06 | 2024-12-04 | 0.239 | 14,617,000 | +80,000 | 1.82% | 3,493,463 |
| 2024-12-05 | 2024-12-03 | 0.260 | 14,537,000 | +40,000 | 1.81% | 3,779,620 |
| 2024-12-04 | 2024-12-02 | 0.245 | 14,497,000 | -100,000 | 1.81% | 3,551,765 |
| 2024-12-02 | 2024-11-28 | 0.238 | 14,597,000 | +40,000 | 1.82% | 3,474,086 |
| 2024-11-28 | 2024-11-26 | 0.249 | 14,557,000 | -40,000 | 1.82% | 3,624,693 |
| 2024-11-27 | 2024-11-25 | 0.255 | 14,597,000 | +40,000 | 1.82% | 3,722,235 |
| 2024-11-26 | 2024-11-22 | 0.250 | 14,557,000 | +20,000 | 1.82% | 3,639,250 |
| 2024-11-25 | 2024-11-21 | 0.246 | 14,537,000 | -40,000 | 1.81% | 3,576,102 |
| 2024-11-22 | 2024-11-20 | 0.247 | 14,577,000 | +20,000 | 1.82% | 3,600,519 |
| 2024-11-21 | 2024-11-19 | 0.245 | 14,557,000 | -20,000 | 1.82% | 3,566,465 |
| 2024-11-19 | 2024-11-15 | 0.260 | 14,577,000 | +20,000 | 1.82% | 3,790,020 |
| 2024-11-14 | 2024-11-12 | 0.265 | 14,557,000 | +40,000 | 1.82% | 3,857,605 |
| 2024-11-13 | 2024-11-11 | 0.260 | 14,517,000 | -80,000 | 1.81% | 3,774,420 |
| 2024-11-11 | 2024-11-07 | 0.243 | 14,597,000 | -20,000 | 1.82% | 3,547,071 |
| 2024-11-08 | 2024-11-06 | 0.237 | 14,617,000 | +40,000 | 1.82% | 3,464,229 |
| 2024-11-07 | 2024-11-05 | 0.243 | 14,577,000 | -40,000 | 1.82% | 3,542,211 |
| 2024-11-06 | 2024-11-04 | 0.244 | 14,617,000 | +20,000 | 1.82% | 3,566,548 |
| 2024-11-05 | 2024-11-01 | 0.245 | 14,597,000 | +20,000 | 1.82% | 3,576,265 |
| 2024-11-04 | 2024-10-31 | 0.242 | 14,577,000 | +40,000 | 1.82% | 3,527,634 |
| 2024-11-01 | 2024-10-30 | 0.248 | 14,537,000 | +40,000 | 1.81% | 3,605,176 |
| 2024-10-31 | 2024-10-29 | 0.255 | 14,497,000 | -80,000 | 1.81% | 3,696,735 |
| 2024-10-29 | 2024-10-25 | 0.249 | 14,577,000 | -20,000 | 1.82% | 3,629,673 |
| 2024-10-28 | 2024-10-24 | 0.260 | 14,597,000 | +40,000 | 1.82% | 3,795,220 |
| 2024-10-25 | 2024-10-23 | 0.249 | 14,557,000 | +20,000 | 1.82% | 3,624,693 |
| 2024-10-22 | 2024-10-18 | 0.246 | 14,537,000 | -40,000 | 1.81% | 3,576,102 |
| 2024-10-21 | 2024-10-17 | 0.255 | 14,577,000 | +100,000 | 1.82% | 3,717,135 |
| 2024-10-18 | 2024-10-16 | 0.249 | 14,477,000 | +20,000 | 1.81% | 3,604,773 |
| 2024-10-16 | 2024-10-14 | 0.243 | 14,457,000 | -140,000 | 1.80% | 3,513,051 |
| 2024-10-15 | 2024-10-10 | 0.260 | 14,597,000 | -60,000 | 1.82% | 3,795,220 |
| 2024-10-14 | 2024-10-09 | 0.225 | 14,657,000 | +140,000 | 1.83% | 3,297,825 |
| 2024-10-10 | 2024-10-08 | 0.233 | 14,517,000 | +20,000 | 1.81% | 3,382,461 |
| 2024-10-09 | 2024-10-07 | 0.230 | 14,497,000 | -80,000 | 1.81% | 3,334,310 |
| 2024-10-08 | 2024-10-04 | 0.228 | 14,577,000 | -20,000 | 1.82% | 3,323,556 |
| 2024-10-07 | 2024-10-03 | 0.216 | 14,597,000 | -40,000 | 1.82% | 3,152,952 |
| 2024-10-04 | 2024-10-02 | 0.207 | 14,637,000 | +40,000 | 1.83% | 3,029,859 |
| 2024-10-03 | 2024-09-30 | 0.212 | 14,597,000 | -40,000 | 1.82% | 3,094,564 |
| 2024-10-02 | 2024-09-27 | 0.218 | 14,637,000 | -20,000 | 1.83% | 3,190,866 |
| 2024-09-30 | 2024-09-26 | 0.217 | 14,657,000 | +60,000 | 1.83% | 3,180,569 |
| 2024-09-27 | 2024-09-25 | 0.217 | 14,597,000 | +60,000 | 1.82% | 3,167,549 |
| 2024-09-26 | 2024-09-24 | 0.218 | 14,537,000 | -40,000 | 1.81% | 3,169,066 |
| 2024-09-23 | 2024-09-19 | 0.219 | 14,577,000 | -20,000 | 1.82% | 3,192,363 |
| 2024-09-20 | 2024-09-17 | 0.220 | 14,597,000 | -20,000 | 1.82% | 3,211,340 |
| 2024-09-19 | 2024-09-16 | 0.215 | 14,617,000 | -20,000 | 1.82% | 3,142,655 |
| 2024-09-17 | 2024-09-13 | 0.227 | 14,637,000 | +80,000 | 1.83% | 3,322,599 |
| 2024-09-13 | 2024-09-11 | 0.225 | 14,557,000 | -60,000 | 1.82% | 3,275,325 |
| 2024-09-12 | 2024-09-10 | 0.213 | 14,617,000 | +60,000 | 1.82% | 3,113,421 |
| 2024-09-11 | 2024-09-09 | 0.225 | 14,557,000 | -20,000 | 1.82% | 3,275,325 |
| 2024-09-10 | 2024-09-05 | 0.231 | 14,577,000 | -20,000 | 1.82% | 3,367,287 |
| 2024-09-05 | 2024-09-03 | 0.229 | 14,597,000 | -40,000 | 1.82% | 3,342,713 |
| 2024-09-02 | 2024-08-29 | 0.220 | 14,637,000 | -20,000 | 1.83% | 3,220,140 |
| 2024-08-30 | 2024-08-28 | 0.220 | 14,657,000 | +40,000 | 1.83% | 3,224,540 |
| 2024-08-29 | 2024-08-27 | 0.220 | 14,617,000 | -20,000 | 1.82% | 3,215,740 |
| 2024-08-28 | 2024-08-26 | 0.220 | 14,637,000 | -20,000 | 1.83% | 3,220,140 |
| 2024-08-27 | 2024-08-23 | 0.220 | 14,657,000 | +20,000 | 1.83% | 3,224,540 |
| 2024-08-26 | 2024-08-22 | 0.219 | 14,637,000 | +80,000 | 1.83% | 3,205,503 |
| 2024-08-23 | 2024-08-21 | 0.220 | 14,557,000 | -20,000 | 1.82% | 3,202,540 |
| 2024-08-22 | 2024-08-20 | 0.225 | 14,577,000 | -20,000 | 1.82% | 3,279,825 |
| 2024-08-21 | 2024-08-19 | 0.230 | 14,597,000 | -40,000 | 1.82% | 3,357,310 |
| 2024-08-20 | 2024-08-16 | 0.227 | 14,637,000 | -40,000 | 1.83% | 3,322,599 |
| 2024-08-16 | 2024-08-14 | 0.227 | 14,677,000 | +40,000 | 1.83% | 3,331,679 |
| 2024-08-15 | 2024-08-13 | 0.229 | 14,637,000 | +20,000 | 1.83% | 3,351,873 |
| 2024-08-14 | 2024-08-12 | 0.234 | 14,617,000 | -20,000 | 1.82% | 3,420,378 |
| 2024-08-13 | 2024-08-09 | 0.233 | 14,637,000 | +80,000 | 1.83% | 3,410,421 |
| 2024-08-08 | 2024-08-06 | 0.234 | 14,557,000 | -80,000 | 1.82% | 3,406,338 |
| 2024-08-07 | 2024-08-05 | 0.232 | 14,637,000 | +100,000 | 1.83% | 3,395,784 |
| 2024-08-06 | 2024-08-02 | 0.232 | 14,537,000 | +20,000 | 1.81% | 3,372,584 |
| 2024-08-05 | 2024-08-01 | 0.239 | 14,517,000 | -40,000 | 1.81% | 3,469,563 |
| 2024-08-02 | 2024-07-31 | 0.237 | 14,557,000 | -60,000 | 1.82% | 3,450,009 |
| 2024-08-01 | 2024-07-30 | 0.239 | 14,617,000 | +40,000 | 1.82% | 3,493,463 |
| 2024-07-31 | 2024-07-29 | 0.241 | 14,577,000 | -40,000 | 1.82% | 3,513,057 |
| 2024-07-30 | 2024-07-26 | 0.235 | 14,617,000 | +40,000 | 1.82% | 3,434,995 |
| 2024-07-29 | 2024-07-25 | 0.245 | 14,577,000 | -20,000 | 1.82% | 3,571,365 |
| 2024-07-26 | 2024-07-24 | 0.244 | 14,597,000 | +20,000 | 1.82% | 3,561,668 |
| 2024-07-25 | 2024-07-23 | 0.245 | 14,577,000 | +20,000 | 1.82% | 3,571,365 |
| 2024-07-22 | 2024-07-18 | 0.240 | 14,557,000 | -40,000 | 1.82% | 3,493,680 |
| 2024-07-19 | 2024-07-17 | 0.244 | 14,597,000 | -40,000 | 1.82% | 3,561,668 |
| 2024-07-18 | 2024-07-16 | 0.241 | 14,637,000 | +20,000 | 1.83% | 3,527,517 |
| 2024-07-17 | 2024-07-15 | 0.241 | 14,617,000 | +60,000 | 1.82% | 3,522,697 |
| 2024-07-16 | 2024-07-12 | 0.245 | 14,557,000 | -60,000 | 1.82% | 3,566,465 |
| 2024-07-15 | 2024-07-11 | 0.241 | 14,617,000 | +100,000 | 1.82% | 3,522,697 |
| 2024-07-12 | 2024-07-10 | 0.245 | 14,517,000 | -60,000 | 1.81% | 3,556,665 |
| 2024-07-11 | 2024-07-09 | 0.246 | 14,577,000 | -40,000 | 1.82% | 3,585,942 |
| 2024-07-10 | 2024-07-08 | 0.244 | 14,617,000 | -20,000 | 1.82% | 3,566,548 |
| 2024-07-08 | 2024-07-04 | 0.239 | 14,637,000 | +40,000 | 1.83% | 3,498,243 |
| 2024-07-05 | 2024-07-03 | 0.239 | 14,597,000 | -20,000 | 1.82% | 3,488,683 |
| 2024-07-04 | 2024-07-02 | 0.238 | 14,617,000 | -40,000 | 1.82% | 3,478,846 |
| 2024-07-03 | 2024-06-28 | 0.239 | 14,657,000 | +20,000 | 1.83% | 3,503,023 |
| 2024-07-02 | 2024-06-27 | 0.235 | 14,637,000 | +20,000 | 1.83% | 3,439,695 |
| 2024-06-28 | 2024-06-26 | 0.236 | 14,617,000 | +20,000 | 1.82% | 3,449,612 |
| 2024-06-27 | 2024-06-25 | 0.241 | 14,597,000 | -40,000 | 1.82% | 3,517,877 |
| 2024-06-26 | 2024-06-24 | 0.244 | 14,637,000 | -40,000 | 1.83% | 3,571,428 |
| 2024-06-25 | 2024-06-21 | 0.243 | 14,677,000 | +20,000 | 1.83% | 3,566,511 |
| 2024-06-24 | 2024-06-20 | 0.240 | 14,657,000 | +60,000 | 1.83% | 3,517,680 |
| 2024-06-21 | 2024-06-19 | 0.236 | 14,597,000 | +20,000 | 1.82% | 3,444,892 |
| 2024-06-20 | 2024-06-18 | 0.241 | 14,577,000 | -40,000 | 1.82% | 3,513,057 |
| 2024-06-19 | 2024-06-17 | 0.236 | 14,617,000 | -40,000 | 1.82% | 3,449,612 |
| 2024-06-18 | 2024-06-14 | 0.236 | 14,657,000 | +60,000 | 1.83% | 3,459,052 |
| 2024-06-17 | 2024-06-13 | 0.231 | 14,597,000 | +40,000 | 1.82% | 3,371,907 |
| 2024-06-13 | 2024-06-11 | 0.230 | 14,557,000 | -40,000 | 1.82% | 3,348,110 |
| 2024-06-12 | 2024-06-07 | 0.232 | 14,597,000 | +40,000 | 1.82% | 3,386,504 |
| 2024-06-11 | 2024-06-06 | 0.222 | 14,557,000 | -20,000 | 1.82% | 3,231,654 |
| 2024-06-07 | 2024-06-05 | 0.212 | 14,577,000 | -40,000 | 1.82% | 3,090,324 |
| 2024-06-06 | 2024-06-04 | 0.213 | 14,617,000 | -20,000 | 1.82% | 3,113,421 |
| 2024-06-05 | 2024-06-03 | 0.212 | 14,637,000 | +40,000 | 1.83% | 3,103,044 |
| 2024-06-04 | 2024-05-31 | 0.210 | 14,597,000 | -40,000 | 1.82% | 3,065,370 |
| 2024-06-03 | 2024-05-30 | 0.209 | 14,637,000 | -40,000 | 1.83% | 3,059,133 |
| 2024-05-31 | 2024-05-29 | 0.210 | 14,677,000 | -20,000 | 1.83% | 3,082,170 |
| 2024-05-30 | 2024-05-28 | 0.215 | 14,697,000 | +20,000 | 1.83% | 3,159,855 |
| 2024-05-29 | 2024-05-27 | 0.213 | 14,677,000 | +100,000 | 1.83% | 3,126,201 |
| 2024-05-28 | 2024-05-24 | 0.217 | 14,577,000 | +20,000 | 1.82% | 3,163,209 |
| 2024-05-27 | 2024-05-23 | 0.218 | 14,557,000 | -40,000 | 1.82% | 3,173,426 |
| 2024-05-24 | 2024-05-22 | 0.219 | 14,597,000 | -40,000 | 1.82% | 3,196,743 |
| 2024-05-23 | 2024-05-21 | 0.215 | 14,637,000 | -20,000 | 1.83% | 3,146,955 |
| 2024-05-22 | 2024-05-20 | 0.229 | 14,657,000 | -40,000 | 1.83% | 3,356,453 |
| 2024-05-21 | 2024-05-17 | 0.229 | 14,697,000 | +100,000 | 1.83% | 3,365,613 |
| 2024-05-17 | 2024-05-14 | 0.237 | 14,597,000 | -40,000 | 1.82% | 3,459,489 |
| 2024-05-16 | 2024-05-13 | 0.235 | 14,637,000 | +40,000 | 1.83% | 3,439,695 |
| 2024-05-14 | 2024-05-10 | 0.229 | 14,597,000 | +20,000 | 1.82% | 3,342,713 |
| 2024-05-13 | 2024-05-09 | 0.230 | 14,577,000 | -60,000 | 1.82% | 3,352,710 |
| 2024-05-10 | 2024-05-08 | 0.230 | 14,637,000 | -60,000 | 1.83% | 3,366,510 |
| 2024-05-09 | 2024-05-07 | 0.229 | 14,697,000 | +140,000 | 1.83% | 3,365,613 |
| 2024-05-08 | 2024-05-06 | 0.232 | 14,557,000 | -40,000 | 1.82% | 3,377,224 |
| 2024-05-07 | 2024-05-03 | 0.230 | 14,597,000 | +20,000 | 1.82% | 3,357,310 |
| 2024-05-06 | 2024-05-02 | 0.233 | 14,577,000 | -40,000 | 1.82% | 3,396,441 |
| 2024-05-03 | 2024-04-30 | 0.231 | 14,617,000 | -40,000 | 1.82% | 3,376,527 |
| 2024-05-02 | 2024-04-29 | 0.234 | 14,657,000 | -20,000 | 1.83% | 3,429,738 |
| 2024-04-30 | 2024-04-26 | 0.232 | 14,677,000 | +40,000 | 1.83% | 3,405,064 |
| 2024-04-29 | 2024-04-25 | 0.228 | 14,637,000 | +60,000 | 1.83% | 3,337,236 |
| 2024-04-26 | 2024-04-24 | 0.232 | 14,577,000 | -60,000 | 1.82% | 3,381,864 |
| 2024-04-25 | 2024-04-23 | 0.234 | 14,637,000 | +80,000 | 1.83% | 3,425,058 |
| 2024-04-24 | 2024-04-22 | 0.239 | 14,557,000 | -40,000 | 1.82% | 3,479,123 |
| 2024-04-23 | 2024-04-19 | 0.229 | 14,597,000 | -40,000 | 1.82% | 3,342,713 |
| 2024-04-22 | 2024-04-18 | 0.228 | 14,637,000 | +80,000 | 1.83% | 3,337,236 |
| 2024-04-19 | 2024-04-17 | 0.225 | 14,557,000 | -40,000 | 1.82% | 3,275,325 |
| 2024-04-17 | 2024-04-15 | 0.231 | 14,597,000 | -40,000 | 1.82% | 3,371,907 |
| 2024-04-16 | 2024-04-12 | 0.231 | 14,637,000 | -40,000 | 1.83% | 3,381,147 |
| 2024-04-15 | 2024-04-11 | 0.230 | 14,677,000 | +40,000 | 1.83% | 3,375,710 |
| 2024-04-12 | 2024-04-10 | 0.235 | 14,637,000 | -20,000 | 1.83% | 3,439,695 |
| 2024-04-11 | 2024-04-09 | 0.226 | 14,657,000 | +20,000 | 1.83% | 3,312,482 |
| 2024-04-10 | 2024-04-08 | 0.239 | 14,637,000 | -80,000 | 1.83% | 3,498,243 |
| 2024-04-09 | 2024-04-05 | 0.239 | 14,717,000 | +20,000 | 1.84% | 3,517,363 |
| 2024-04-08 | 2024-04-03 | 0.243 | 14,697,000 | +40,000 | 1.83% | 3,571,371 |
| 2024-04-03 | 2024-03-28 | 0.250 | 14,657,000 | -20,000 | 1.83% | 3,664,250 |
| 2024-03-28 | 2024-03-26 | 0.255 | 14,677,000 | +20,000 | 1.83% | 3,742,635 |
| 2024-03-27 | 2024-03-25 | 0.250 | 14,657,000 | -20,000 | 1.83% | 3,664,250 |
| 2024-03-26 | 2024-03-22 | 0.265 | 14,677,000 | -40,000 | 1.83% | 3,889,405 |
| 2024-03-25 | 2024-03-21 | 0.270 | 14,717,000 | +80,000 | 1.84% | 3,973,590 |
| 2024-03-22 | 2024-03-20 | 0.265 | 14,637,000 | -60,000 | 1.83% | 3,878,805 |
| 2024-03-20 | 2024-03-18 | 0.260 | 14,697,000 | +40,000 | 1.83% | 3,821,220 |
| 2024-03-18 | 2024-03-14 | 0.260 | 14,657,000 | +20,000 | 1.83% | 3,810,820 |
| 2024-03-15 | 2024-03-13 | 0.260 | 14,637,000 | -20,000 | 1.83% | 3,805,620 |
| 2024-03-14 | 2024-03-12 | 0.250 | 14,657,000 | -40,000 | 1.83% | 3,664,250 |
| 2024-03-13 | 2024-03-11 | 0.260 | 14,697,000 | +60,000 | 1.83% | 3,821,220 |
| 2024-03-12 | 2024-03-08 | 0.270 | 14,637,000 | -40,000 | 1.83% | 3,951,990 |
| 2024-03-11 | 2024-03-07 | 0.265 | 14,677,000 | +60,000 | 1.83% | 3,889,405 |
| 2024-03-08 | 2024-03-06 | 0.255 | 14,617,000 | +40,000 | 1.82% | 3,727,335 |
| 2024-03-07 | 2024-03-05 | 0.275 | 14,577,000 | -40,000 | 1.82% | 4,008,675 |
| 2024-03-05 | 2024-03-01 | 0.275 | 14,617,000 | +60,000 | 1.82% | 4,019,675 |
| 2024-03-04 | 2024-02-29 | 0.270 | 14,557,000 | -60,000 | 1.82% | 3,930,390 |
| 2024-03-01 | 2024-02-28 | 0.275 | 14,617,000 | +40,000 | 1.82% | 4,019,675 |
| 2024-02-29 | 2024-02-27 | 0.280 | 14,577,000 | -40,000 | 1.82% | 4,081,560 |
| 2024-02-28 | 2024-02-26 | 0.275 | 14,617,000 | -40,000 | 1.82% | 4,019,675 |
| 2024-02-27 | 2024-02-23 | 0.280 | 14,657,000 | +20,000 | 1.83% | 4,103,960 |
| 2024-02-26 | 2024-02-22 | 0.275 | 14,637,000 | +40,000 | 1.83% | 4,025,175 |
| 2024-02-23 | 2024-02-21 | 0.275 | 14,597,000 | +40,000 | 1.82% | 4,014,175 |
| 2024-02-15 | 2024-02-09 | 0.300 | 14,557,000 | -40,000 | 1.82% | 4,367,100 |
| 2024-02-14 | 2024-02-07 | 0.255 | 14,597,000 | +40,000 | 1.82% | 3,722,235 |
| 2024-02-08 | 2024-02-06 | 0.250 | 14,557,000 | -60,000 | 1.82% | 3,639,250 |
| 2024-02-07 | 2024-02-05 | 0.248 | 14,617,000 | -40,000 | 1.82% | 3,625,016 |
| 2024-02-06 | 2024-02-02 | 0.239 | 14,657,000 | +40,000 | 1.83% | 3,503,023 |
| 2024-02-05 | 2024-02-01 | 0.255 | 14,617,000 | -100,000 | 1.82% | 3,727,335 |
| 2024-02-01 | 2024-01-30 | 0.246 | 14,717,000 | +40,000 | 1.84% | 3,620,382 |
| 2024-01-31 | 2024-01-29 | 0.250 | 14,677,000 | -40,000 | 1.83% | 3,669,250 |
| 2024-01-30 | 2024-01-26 | 0.246 | 14,717,000 | -40,000 | 1.84% | 3,620,382 |
| 2024-01-29 | 2024-01-25 | 0.250 | 14,757,000 | +20,000 | 1.84% | 3,689,250 |
| 2024-01-26 | 2024-01-24 | 0.255 | 14,737,000 | +20,000 | 1.84% | 3,757,935 |
| 2024-01-25 | 2024-01-23 | 0.250 | 14,717,000 | +40,000 | 1.84% | 3,679,250 |
| 2024-01-24 | 2024-01-22 | 0.250 | 14,677,000 | -40,000 | 1.83% | 3,669,250 |
| 2024-01-23 | 2024-01-19 | 0.255 | 14,717,000 | +80,000 | 1.84% | 3,752,835 |
| 2024-01-22 | 2024-01-18 | 0.250 | 14,637,000 | -20,000 | 1.83% | 3,659,250 |
| 2024-01-19 | 2024-01-17 | 0.270 | 14,657,000 | -60,000 | 1.83% | 3,957,390 |
| 2024-01-18 | 2024-01-16 | 0.265 | 14,717,000 | +40,000 | 1.84% | 3,900,005 |
| 2024-01-17 | 2024-01-15 | 0.260 | 14,677,000 | +40,000 | 1.83% | 3,816,020 |
| 2024-01-16 | 2024-01-12 | 0.255 | 14,637,000 | -20,000 | 1.83% | 3,732,435 |
| 2024-01-12 | 2024-01-10 | 0.285 | 14,657,000 | -40,000 | 1.83% | 4,177,245 |
| 2024-01-11 | 2024-01-09 | 0.280 | 14,697,000 | +40,000 | 1.83% | 4,115,160 |
| 2024-01-10 | 2024-01-08 | 0.275 | 14,657,000 | -20,000 | 1.83% | 4,030,675 |
| 2024-01-09 | 2024-01-05 | 0.320 | 14,677,000 | -20,000 | 1.83% | 4,696,640 |
| 2024-01-08 | 2024-01-04 | 0.275 | 14,697,000 | +20,000 | 1.83% | 4,041,675 |
| 2024-01-05 | 2024-01-03 | 0.275 | 14,677,000 | +40,000 | 1.83% | 4,036,175 |
| 2024-01-04 | 2024-01-02 | 0.285 | 14,637,000 | -20,000 | 1.83% | 4,171,545 |
| 2024-01-03 | 2023-12-29 | 0.238 | 14,657,000 | -40,000 | 1.83% | 3,488,366 |
| 2024-01-02 | 2023-12-28 | 0.233 | 14,697,000 | -40,000 | 1.83% | 3,424,401 |
| 2023-12-28 | 2023-12-22 | 0.234 | 14,737,000 | -40,000 | 1.84% | 3,448,458 |
| 2023-12-22 | 2023-12-20 | 0.237 | 14,777,000 | +60,000 | 1.84% | 3,502,149 |
| 2023-12-21 | 2023-12-19 | 0.240 | 14,717,000 | -60,000 | 1.84% | 3,532,080 |
| 2023-12-20 | 2023-12-18 | 0.247 | 14,777,000 | +20,000 | 1.84% | 3,649,919 |
| 2023-12-19 | 2023-12-15 | 0.250 | 14,757,000 | +80,000 | 1.84% | 3,689,250 |
| 2023-12-18 | 2023-12-14 | 0.240 | 14,677,000 | -40,000 | 1.83% | 3,522,480 |
| 2023-12-15 | 2023-12-13 | 0.241 | 14,717,000 | -20,000 | 1.84% | 3,546,797 |
| 2023-12-14 | 2023-12-12 | 0.244 | 14,737,000 | +20,000 | 1.84% | 3,595,828 |
| 2023-12-13 | 2023-12-11 | 0.245 | 14,717,000 | +40,000 | 1.84% | 3,605,665 |
| 2023-12-11 | 2023-12-07 | 0.248 | 14,677,000 | -40,000 | 1.83% | 3,639,896 |
| 2023-12-08 | 2023-12-06 | 0.250 | 14,717,000 | +20,000 | 1.84% | 3,679,250 |
| 2023-12-07 | 2023-12-05 | 0.255 | 14,697,000 | -40,000 | 1.83% | 3,747,735 |
| 2023-12-05 | 2023-12-01 | 0.260 | 14,737,000 | +60,000 | 1.84% | 3,831,620 |
| 2023-12-04 | 2023-11-30 | 0.275 | 14,677,000 | -60,000 | 1.83% | 4,036,175 |
| 2023-12-01 | 2023-11-29 | 0.270 | 14,737,000 | +20,000 | 1.84% | 3,978,990 |
| 2023-11-30 | 2023-11-28 | 0.280 | 14,717,000 | +60,000 | 1.84% | 4,120,760 |
| 2023-11-29 | 2023-11-27 | 0.270 | 14,657,000 | -60,000 | 1.83% | 3,957,390 |
| 2023-11-28 | 2023-11-24 | 0.280 | 14,717,000 | -40,000 | 1.84% | 4,120,760 |
| 2023-11-27 | 2023-11-23 | 0.265 | 14,757,000 | +60,000 | 1.84% | 3,910,605 |
| 2023-11-24 | 2023-11-22 | 0.270 | 14,697,000 | +20,000 | 1.83% | 3,968,190 |
| 2023-11-22 | 2023-11-20 | 0.265 | 14,677,000 | -20,000 | 1.83% | 3,889,405 |
| 2023-11-20 | 2023-11-16 | 0.260 | 14,697,000 | +80,000 | 1.83% | 3,821,220 |
| 2023-11-17 | 2023-11-15 | 0.270 | 14,617,000 | -60,000 | 1.82% | 3,946,590 |
| 2023-11-16 | 2023-11-14 | 0.275 | 14,677,000 | -40,000 | 1.83% | 4,036,175 |
| 2023-11-15 | 2023-11-13 | 0.275 | 14,717,000 | +60,000 | 1.84% | 4,047,175 |
| 2023-11-14 | 2023-11-10 | 0.275 | 14,657,000 | +40,000 | 1.83% | 4,030,675 |
| 2023-11-13 | 2023-11-09 | 0.280 | 14,617,000 | -80,000 | 1.82% | 4,092,760 |
| 2023-11-10 | 2023-11-08 | 0.255 | 14,697,000 | +60,000 | 1.83% | 3,747,735 |
| 2023-11-09 | 2023-11-07 | 0.265 | 14,637,000 | -80,000 | 1.83% | 3,878,805 |
| 2023-11-08 | 2023-11-06 | 0.255 | 14,717,000 | -60,000 | 1.84% | 3,752,835 |
| 2023-11-07 | 2023-11-03 | 0.260 | 14,777,000 | +60,000 | 1.84% | 3,842,020 |
| 2023-11-06 | 2023-11-02 | 0.260 | 14,717,000 | +60,000 | 1.84% | 3,826,420 |
| 2023-11-03 | 2023-11-01 | 0.260 | 14,657,000 | -40,000 | 1.83% | 3,810,820 |
| 2023-11-02 | 2023-10-31 | 0.275 | 14,697,000 | -60,000 | 1.83% | 4,041,675 |
| 2023-11-01 | 2023-10-30 | 0.260 | 14,757,000 | -40,000 | 1.84% | 3,836,820 |
| 2023-10-31 | 2023-10-27 | 0.260 | 14,797,000 | -60,000 | 1.85% | 3,847,220 |
| 2023-10-27 | 2023-10-25 | 0.265 | 14,857,000 | -40,000 | 1.85% | 3,937,105 |
| 2023-10-26 | 2023-10-24 | 0.270 | 14,897,000 | +60,000 | 1.86% | 4,022,190 |
| 2023-10-25 | 2023-10-20 | 0.275 | 14,837,000 | +100,000 | 1.85% | 4,080,175 |
| 2023-10-24 | 2023-10-19 | 0.275 | 14,737,000 | -60,000 | 1.84% | 4,052,675 |
| 2023-10-20 | 2023-10-18 | 0.280 | 14,797,000 | -40,000 | 1.85% | 4,143,160 |
| 2023-10-19 | 2023-10-17 | 0.280 | 14,837,000 | -40,000 | 1.85% | 4,154,360 |
| 2023-10-18 | 2023-10-16 | 0.280 | 14,877,000 | -20,000 | 1.86% | 4,165,560 |
| 2023-10-17 | 2023-10-13 | 0.275 | 14,897,000 | +60,000 | 1.86% | 4,096,675 |
| 2023-10-16 | 2023-10-12 | 0.285 | 14,837,000 | +100,000 | 1.85% | 4,228,545 |
| 2023-10-12 | 2023-10-10 | 0.295 | 14,737,000 | -120,000 | 1.84% | 4,347,415 |
| 2023-10-10 | 2023-10-06 | 0.285 | 14,857,000 | +80,000 | 1.85% | 4,234,245 |
| 2023-10-06 | 2023-10-04 | 0.290 | 14,777,000 | -100,000 | 1.84% | 4,285,330 |
| 2023-10-04 | 2023-09-29 | 0.285 | 14,877,000 | +40,000 | 1.88% | 4,239,945 |
| 2023-10-03 | 2023-09-28 | 0.231 | 14,837,000 | +100,000 | 1.87% | 3,427,347 |
| 2023-09-27 | 2023-09-25 | 0.223 | 14,737,000 | -120,000 | 1.86% | 3,286,351 |
| 2023-09-25 | 2023-09-21 | 0.217 | 14,857,000 | +100,000 | 1.87% | 3,223,969 |
| 2023-09-22 | 2023-09-20 | 0.218 | 14,757,000 | -120,000 | 1.86% | 3,217,026 |
| 2023-09-21 | 2023-09-19 | 0.220 | 14,877,000 | +100,000 | 1.88% | 3,272,940 |
| 2023-09-20 | 2023-09-18 | 0.229 | 14,777,000 | +120,000 | 1.86% | 3,383,933 |
| 2023-09-19 | 2023-09-15 | 0.227 | 14,657,000 | -160,000 | 1.85% | 3,327,139 |
| 2023-09-15 | 2023-09-13 | 0.230 | 14,817,000 | +140,000 | 1.87% | 3,407,910 |
| 2023-09-14 | 2023-09-12 | 0.236 | 14,677,000 | -160,000 | 1.85% | 3,463,772 |
| 2023-08-14 | 2023-08-10 | 0.260 | 14,837,000 | +80,000 | 1.87% | 3,857,620 |
| 2023-08-11 | 2023-08-09 | 0.260 | 14,757,000 | -40,000 | 1.86% | 3,836,820 |
| 2023-08-10 | 2023-08-08 | 0.265 | 14,797,000 | +60,000 | 1.87% | 3,921,205 |
| 2023-07-28 | 2023-07-26 | 0.255 | 14,737,000 | +11,273,000 | 1.86% | 3,757,935 |
| 2023-07-05 | 2023-07-03 | 0.280 | 3,464,000 | +20,000 | 0.44% | 969,920 |
| 2023-06-05 | 2023-06-01 | 0.300 | 3,444,000 | -20,000 | 0.43% | 1,033,200 |
| 2023-05-25 | 2023-05-23 | 0.290 | 3,464,000 | +220,000 | 0.44% | 1,004,560 |
| 2023-05-24 | 2023-05-22 | 0.300 | 3,244,000 | -20,000 | 0.41% | 973,200 |
| 2023-05-23 | 2023-05-19 | 0.270 | 3,264,000 | -60,000 | 0.41% | 881,280 |
| 2023-05-22 | 2023-05-18 | 0.285 | 3,324,000 | -140,000 | 0.42% | 947,340 |
| 2023-04-20 | 2023-04-18 | 0.360 | 3,464,000 | +40,000 | 0.44% | 1,247,040 |
| 2023-04-14 | 2023-04-12 | 0.375 | 3,424,000 | -40,000 | 0.43% | 1,284,000 |
| 2023-04-13 | 2023-04-11 | 0.370 | 3,464,000 | -20,000 | 0.44% | 1,281,680 |
| 2023-04-04 | 2023-03-31 | 0.370 | 3,484,000 | -20,000 | 0.44% | 1,289,080 |
| 2023-03-23 | 2023-03-21 | 0.365 | 3,504,000 | +20,000 | 0.44% | 1,278,960 |
| 2023-03-22 | 2023-03-20 | 0.370 | 3,484,000 | -40,000 | 0.44% | 1,289,080 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,524,000 | +20,000 | 0.44% | 1,339,120 |
| 2023-03-10 | 2023-03-08 | 0.375 | 3,504,000 | -40,000 | 0.44% | 1,314,000 |
| 2023-03-09 | 2023-03-07 | 0.375 | 3,544,000 | +20,000 | 0.45% | 1,329,000 |
| 2023-03-07 | 2023-03-03 | 0.365 | 3,524,000 | +20,000 | 0.44% | 1,286,260 |
| 2023-02-24 | 2023-02-22 | 0.345 | 3,504,000 | +20,000 | 0.44% | 1,208,880 |
| 2023-02-20 | 2023-02-16 | 0.365 | 3,484,000 | -20,000 | 0.44% | 1,271,660 |
| 2023-02-13 | 2023-02-09 | 0.365 | 3,504,000 | +20,000 | 0.44% | 1,278,960 |
| 2023-02-08 | 2023-02-06 | 0.355 | 3,484,000 | -40,000 | 0.44% | 1,236,820 |
| 2023-02-06 | 2023-02-02 | 0.355 | 3,524,000 | -160,000 | 0.44% | 1,251,020 |
| 2023-01-19 | 2023-01-17 | 0.300 | 3,684,000 | -80,000 | 0.46% | 1,105,200 |
| 2023-01-13 | 2023-01-11 | 0.300 | 3,764,000 | +20,000 | 0.47% | 1,129,200 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,744,000 | -80,000 | 0.47% | 1,123,200 |
| 2023-01-04 | 2022-12-30 | 0.305 | 3,824,000 | -100,000 | 0.48% | 1,166,320 |
| 2023-01-03 | 2022-12-29 | 0.300 | 3,924,000 | -20,000 | 0.49% | 1,177,200 |
| 2022-12-08 | 2022-12-06 | 0.305 | 3,944,000 | -40,000 | 0.50% | 1,202,920 |
| 2022-11-18 | 2022-11-16 | 0.300 | 3,984,000 | -20,000 | 0.50% | 1,195,200 |
| 2022-11-08 | 2022-11-04 | 0.305 | 4,004,000 | -40,000 | 0.51% | 1,221,220 |
| 2022-10-05 | 2022-09-30 | 0.305 | 4,044,000 | +20,000 | 0.51% | 1,233,420 |
| 2022-09-28 | 2022-09-26 | 0.320 | 4,024,000 | +260,000 | 0.51% | 1,287,680 |
| 2022-09-23 | 2022-09-21 | 0.315 | 3,764,000 | +60,000 | 0.47% | 1,185,660 |
| 2022-09-19 | 2022-09-15 | 0.310 | 3,704,000 | +20,000 | 0.47% | 1,148,240 |
| 2022-09-16 | 2022-09-14 | 0.320 | 3,684,000 | +20,000 | 0.46% | 1,178,880 |
| 2022-08-09 | 2022-08-05 | 0.275 | 3,664,000 | +20,000 | 0.46% | 1,007,600 |
| 2022-08-05 | 2022-08-03 | 0.270 | 3,644,000 | +20,000 | 0.46% | 983,880 |
| 2022-07-07 | 2022-07-05 | 0.310 | 3,624,000 | +40,000 | 0.46% | 1,123,440 |
| 2022-06-29 | 2022-06-27 | 0.320 | 3,584,000 | +80,000 | 0.45% | 1,146,880 |
| 2022-06-10 | 2022-06-08 | 0.340 | 3,504,000 | +80,000 | 0.44% | 1,191,360 |
| 2022-06-02 | 2022-05-31 | 0.325 | 3,424,000 | +80,000 | 0.43% | 1,112,800 |
| 2022-05-25 | 2022-05-23 | 0.340 | 3,344,000 | +40,000 | 0.42% | 1,136,960 |
| 2022-05-20 | 2022-05-18 | 0.345 | 3,304,000 | +40,000 | 0.42% | 1,139,880 |
| 2022-05-19 | 2022-05-17 | 0.340 | 3,264,000 | +20,000 | 0.41% | 1,109,760 |
| 2022-05-11 | 2022-05-06 | 0.350 | 3,244,000 | -4,000 | 0.41% | 1,135,400 |
| 2022-04-22 | 2022-04-20 | 0.320 | 3,248,000 | -20,000 | 0.41% | 1,039,360 |
| 2022-04-04 | 2022-03-31 | 0.345 | 3,268,000 | +40,000 | 0.41% | 1,127,460 |
| 2022-04-01 | 2022-03-30 | 0.350 | 3,228,000 | -40,000 | 0.41% | 1,129,800 |
| 2022-03-31 | 2022-03-29 | 0.350 | 3,268,000 | +20,000 | 0.41% | 1,143,800 |
| 2022-03-30 | 2022-03-28 | 0.345 | 3,248,000 | +20,000 | 0.41% | 1,120,560 |
| 2022-03-29 | 2022-03-25 | 0.360 | 3,228,000 | -20,000 | 0.41% | 1,162,080 |
| 2022-03-28 | 2022-03-24 | 0.350 | 3,248,000 | +80,000 | 0.41% | 1,136,800 |
| 2022-03-25 | 2022-03-23 | 0.350 | 3,168,000 | +20,000 | 0.40% | 1,108,800 |
| 2022-03-24 | 2022-03-22 | 0.355 | 3,148,000 | +80,000 | 0.40% | 1,117,540 |
| 2022-03-23 | 2022-03-21 | 0.350 | 3,068,000 | +20,000 | 0.39% | 1,073,800 |
| 2022-03-22 | 2022-03-18 | 0.360 | 3,048,000 | +60,000 | 0.39% | 1,097,280 |
| 2022-03-21 | 2022-03-17 | 0.355 | 2,988,000 | +40,000 | 0.38% | 1,060,740 |
| 2022-03-17 | 2022-03-15 | 0.365 | 2,948,000 | +80,000 | 0.37% | 1,076,020 |
| 2022-03-15 | 2022-03-11 | 0.365 | 2,868,000 | +40,000 | 0.36% | 1,046,820 |
| 2022-03-11 | 2022-03-09 | 0.365 | 2,828,000 | -60,000 | 0.36% | 1,032,220 |
| 2022-03-10 | 2022-03-08 | 0.360 | 2,888,000 | -60,000 | 0.37% | 1,039,680 |
| 2022-03-09 | 2022-03-07 | 0.350 | 2,948,000 | -120,000 | 0.37% | 1,031,800 |
| 2022-03-04 | 2022-03-02 | 0.375 | 3,068,000 | +60,000 | 0.39% | 1,150,500 |
| 2022-02-28 | 2022-02-24 | 0.385 | 3,008,000 | +20,000 | 0.38% | 1,158,080 |
| 2022-02-24 | 2022-02-22 | 0.385 | 2,988,000 | +40,000 | 0.38% | 1,150,380 |
| 2022-02-17 | 2022-02-15 | 0.405 | 2,948,000 | -20,000 | 0.37% | 1,193,940 |
| 2022-02-11 | 2022-02-09 | 0.400 | 2,968,000 | +20,000 | 0.38% | 1,187,200 |
| 2022-02-10 | 2022-02-08 | 0.410 | 2,948,000 | +20,000 | 0.37% | 1,208,680 |
| 2022-02-09 | 2022-02-07 | 0.415 | 2,928,000 | +80,000 | 0.37% | 1,215,120 |
| 2022-02-08 | 2022-02-04 | 0.415 | 2,848,000 | +100,000 | 0.36% | 1,181,920 |
| 2022-01-28 | 2022-01-26 | 0.425 | 2,748,000 | +40,000 | 0.35% | 1,167,900 |
| 2022-01-27 | 2022-01-25 | 0.425 | 2,708,000 | +20,000 | 0.34% | 1,150,900 |
| 2022-01-25 | 2022-01-21 | 0.425 | 2,688,000 | +20,000 | 0.34% | 1,142,400 |
| 2022-01-24 | 2022-01-20 | 0.425 | 2,668,000 | +40,000 | 0.34% | 1,133,900 |
| 2022-01-20 | 2022-01-18 | 0.425 | 2,628,000 | -340,000 | 0.33% | 1,116,900 |
| 2022-01-19 | 2022-01-17 | 0.410 | 2,968,000 | -60,000 | 0.38% | 1,216,880 |
| 2022-01-18 | 2022-01-14 | 0.395 | 3,028,000 | -60,000 | 0.38% | 1,196,060 |
| 2022-01-14 | 2022-01-12 | 0.350 | 3,088,000 | +40,000 | 0.39% | 1,080,800 |
| 2022-01-12 | 2022-01-10 | 0.350 | 3,048,000 | +20,000 | 0.39% | 1,066,800 |
| 2022-01-10 | 2022-01-06 | 0.370 | 3,028,000 | +100,000 | 0.38% | 1,120,360 |
| 2022-01-07 | 2022-01-05 | 0.380 | 2,928,000 | +40,000 | 0.37% | 1,112,640 |
| 2022-01-06 | 2022-01-04 | 0.380 | 2,888,000 | +100,000 | 0.37% | 1,097,440 |
| 2022-01-05 | 2022-01-03 | 0.395 | 2,788,000 | +60,000 | 0.35% | 1,101,260 |
| 2022-01-04 | 2021-12-31 | 0.405 | 2,728,000 | +100,000 | 0.35% | 1,104,840 |
| 2022-01-03 | 2021-12-29 | 0.420 | 2,628,000 | +160,000 | 0.33% | 1,103,760 |
| 2021-12-30 | 2021-12-28 | 0.450 | 2,468,000 | +80,000 | 0.31% | 1,110,600 |
| 2021-12-29 | 2021-12-24 | 0.475 | 2,388,000 | +40,000 | 0.30% | 1,134,300 |
| 2021-12-23 | 2021-12-21 | 0.435 | 2,348,000 | -40,000 | 0.30% | 1,021,380 |
| 2021-12-22 | 2021-12-20 | 0.430 | 2,388,000 | +60,000 | 0.30% | 1,026,840 |
| 2021-12-20 | 2021-12-16 | 0.435 | 2,328,000 | +40,000 | 0.29% | 1,012,680 |
| 2021-12-16 | 2021-12-14 | 0.420 | 2,288,000 | +40,000 | 0.29% | 960,960 |
| 2021-12-15 | 2021-12-13 | 0.425 | 2,248,000 | +20,000 | 0.28% | 955,400 |
| 2021-12-10 | 2021-12-08 | 0.445 | 2,228,000 | +40,000 | 0.28% | 991,460 |
| 2021-12-08 | 2021-12-06 | 0.440 | 2,188,000 | +60,000 | 0.28% | 962,720 |
| 2021-12-06 | 2021-12-02 | 0.450 | 2,128,000 | +60,000 | 0.27% | 957,600 |
| 2021-12-03 | 2021-12-01 | 0.445 | 2,068,000 | -140,000 | 0.26% | 920,260 |
| 2021-12-02 | 2021-11-30 | 0.440 | 2,208,000 | -20,000 | 0.28% | 971,520 |
| 2021-11-25 | 2021-11-23 | 0.420 | 2,228,000 | -160,000 | 0.28% | 935,760 |
| 2021-11-22 | 2021-11-18 | 0.415 | 2,388,000 | -40,000 | 0.30% | 991,020 |
| 2021-11-16 | 2021-11-12 | 0.405 | 2,428,000 | -60,000 | 0.31% | 983,340 |
| 2021-11-12 | 2021-11-10 | 0.395 | 2,488,000 | +80,000 | 0.32% | 982,760 |
| 2021-11-11 | 2021-11-09 | 0.400 | 2,408,000 | +20,000 | 0.30% | 963,200 |
| 2021-11-10 | 2021-11-08 | 0.395 | 2,388,000 | +40,000 | 0.30% | 943,260 |
| 2021-11-09 | 2021-11-05 | 0.395 | 2,348,000 | -60,000 | 0.30% | 927,460 |
| 2021-11-05 | 2021-11-03 | 0.395 | 2,408,000 | -40,000 | 0.30% | 951,160 |
| 2021-11-03 | 2021-11-01 | 0.410 | 2,448,000 | +80,000 | 0.31% | 1,003,680 |
| 2021-10-29 | 2021-10-27 | 0.390 | 2,368,000 | -120,000 | 0.30% | 923,520 |
| 2021-10-26 | 2021-10-22 | 0.400 | 2,488,000 | +120,000 | 0.32% | 995,200 |
| 2021-10-22 | 2021-10-20 | 0.395 | 2,368,000 | +20,000 | 0.30% | 935,360 |
| 2021-10-08 | 2021-10-06 | 0.410 | 2,348,000 | +20,000 | 0.30% | 962,680 |
| 2021-10-05 | 2021-09-30 | 0.390 | 2,328,000 | -20,000 | 0.29% | 907,920 |
| 2021-10-04 | 2021-09-29 | 0.385 | 2,348,000 | +140,000 | 0.30% | 903,980 |
| 2021-09-29 | 2021-09-27 | 0.390 | 2,208,000 | +40,000 | 0.28% | 861,120 |
| 2021-09-24 | 2021-09-21 | 0.365 | 2,168,000 | +120,000 | 0.27% | 791,320 |
| 2021-09-17 | 2021-09-15 | 0.365 | 2,048,000 | +40,000 | 0.26% | 747,520 |
| 2021-09-15 | 2021-09-13 | 0.355 | 2,008,000 | +40,000 | 0.25% | 712,840 |
| 2021-09-14 | 2021-09-10 | 0.370 | 1,968,000 | +220,000 | 0.25% | 728,160 |
| 2021-09-13 | 2021-09-09 | 0.355 | 1,748,000 | +40,000 | 0.22% | 620,540 |
| 2021-09-10 | 2021-09-08 | 0.355 | 1,708,000 | +100,000 | 0.22% | 606,340 |
| 2021-09-06 | 2021-09-02 | 0.320 | 1,608,000 | -60,000 | 0.20% | 514,560 |
| 2021-09-03 | 2021-09-01 | 0.315 | 1,668,000 | -20,000 | 0.21% | 525,420 |
| 2021-09-01 | 2021-08-30 | 0.310 | 1,688,000 | +40,000 | 0.21% | 523,280 |
| 2021-08-20 | 2021-08-18 | 0.290 | 1,648,000 | +20,000 | 0.21% | 477,920 |
| 2021-08-13 | 2021-08-11 | 0.305 | 1,628,000 | -20,000 | 0.21% | 496,540 |
| 2021-08-09 | 2021-08-05 | 0.275 | 1,648,000 | +20,000 | 0.21% | 453,200 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,628,000 | +40,000 | 0.21% | 439,560 |
| 2021-07-28 | 2021-07-26 | 0.275 | 1,588,000 | -20,000 | 0.20% | 436,700 |
| 2021-07-26 | 2021-07-22 | 0.270 | 1,608,000 | -9,000 | 0.20% | 434,160 |
| 2021-07-22 | 2021-07-20 | 0.249 | 1,617,000 | -20,000 | 0.20% | 402,633 |
| 2021-07-06 | 2021-07-02 | 0.275 | 1,637,000 | +200,000 | 0.21% | 450,175 |
| 2021-07-02 | 2021-06-29 | 0.248 | 1,437,000 | +20,000 | 0.18% | 356,376 |
| 2021-06-29 | 2021-06-25 | 0.247 | 1,417,000 | +20,000 | 0.18% | 349,999 |
| 2021-06-21 | 2021-06-17 | 0.248 | 1,397,000 | +20,000 | 0.18% | 346,456 |
| 2021-06-08 | 2021-06-04 | 0.247 | 1,377,000 | +100,000 | 0.17% | 340,119 |
| 2021-06-03 | 2021-06-01 | 0.242 | 1,277,000 | -20,000 | 0.16% | 309,034 |
| 2021-06-02 | 2021-05-31 | 0.246 | 1,297,000 | +20,000 | 0.16% | 319,062 |
| 2021-06-01 | 2021-05-28 | 0.247 | 1,277,000 | +40,000 | 0.16% | 315,419 |
| 2021-05-31 | 2021-05-27 | 0.249 | 1,237,000 | +20,000 | 0.16% | 308,013 |
| 2021-05-21 | 2021-05-18 | 0.275 | 1,217,000 | -60,000 | 0.15% | 334,675 |
| 2021-05-20 | 2021-05-17 | 0.285 | 1,277,000 | +20,000 | 0.16% | 363,945 |
| 2021-05-18 | 2021-05-14 | 0.280 | 1,257,000 | +60,000 | 0.16% | 351,960 |
| 2021-05-12 | 2021-05-10 | 0.305 | 1,197,000 | +40,000 | 0.15% | 365,085 |
| 2021-04-27 | 2021-04-23 | 0.290 | 1,157,000 | +60,000 | 0.15% | 335,530 |
| 2021-04-07 | 2021-03-31 | 0.325 | 1,097,000 | +20,000 | 0.14% | 356,525 |
| 2021-03-30 | 2021-03-26 | 0.325 | 1,077,000 | -20,000 | 0.14% | 350,025 |
| 2021-03-19 | 2021-03-17 | 0.360 | 1,097,000 | +20,000 | 0.14% | 394,920 |
| 2021-03-10 | 2021-03-08 | 0.360 | 1,077,000 | +20,000 | 0.14% | 387,720 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,057,000 | +140,000 | 0.13% | 401,660 |
| 2021-02-23 | 2021-02-19 | 0.380 | 917,000 | -20,000 | 0.12% | 348,460 |
| 2021-02-22 | 2021-02-18 | 0.380 | 937,000 | -20,000 | 0.12% | 356,060 |
| 2021-02-17 | 2021-02-11 | 0.375 | 957,000 | +100,000 | 0.12% | 358,875 |
| 2021-02-10 | 2021-02-08 | 0.390 | 857,000 | +20,000 | 0.11% | 334,230 |
| 2021-02-09 | 2021-02-05 | 0.405 | 837,000 | +180,000 | 0.11% | 338,985 |
| 2021-02-04 | 2021-02-02 | 0.415 | 657,000 | +20,000 | 0.08% | 272,655 |
| 2021-02-03 | 2021-02-01 | 0.390 | 637,000 | -20,000 | 0.08% | 248,430 |
| 2021-01-28 | 2021-01-26 | 0.420 | 657,000 | -40,000 | 0.08% | 275,940 |
| 2021-01-26 | 2021-01-22 | 0.465 | 697,000 | -18,000 | 0.09% | 324,105 |
| 2021-01-20 | 2021-01-18 | 0.495 | 715,000 | -100,000 | 0.09% | 353,925 |
| 2021-01-19 | 2021-01-15 | 0.495 | 815,000 | +160,000 | 0.10% | 403,425 |
| 2021-01-18 | 2021-01-14 | 0.425 | 655,000 | -40,000 | 0.08% | 278,375 |
| 2021-01-08 | 2021-01-06 | 0.415 | 695,000 | -20,000 | 0.09% | 288,425 |
| 2021-01-07 | 2021-01-05 | 0.445 | 715,000 | -20,000 | 0.09% | 318,175 |
| 2021-01-06 | 2021-01-04 | 0.450 | 735,000 | -20,000 | 0.09% | 330,750 |
| 2021-01-05 | 2020-12-31 | 0.465 | 755,000 | -80,000 | 0.10% | 351,075 |
| 2021-01-04 | 2020-12-29 | 0.470 | 835,000 | -60,000 | 0.11% | 392,450 |
| 2020-12-30 | 2020-12-28 | 0.470 | 895,000 | -160,000 | 0.11% | 420,650 |
| 2020-12-22 | 2020-12-18 | 0.480 | 1,055,000 | +80,000 | 0.13% | 506,400 |
| 2020-12-11 | 2020-12-09 | 0.500 | 975,000 | +20,000 | 0.12% | 487,500 |
| 2020-12-09 | 2020-12-07 | 0.510 | 955,000 | -20,000 | 0.12% | 487,050 |
| 2020-12-02 | 2020-11-30 | 0.530 | 975,000 | -20,000 | 0.12% | 516,750 |
| 2020-11-30 | 2020-11-26 | 0.510 | 995,000 | +100,000 | 0.13% | 507,450 |
| 2020-11-25 | 2020-11-23 | 0.485 | 895,000 | +40,000 | 0.11% | 434,075 |
| 2020-11-23 | 2020-11-19 | 0.500 | 855,000 | -100,000 | 0.11% | 427,500 |
| 2020-11-20 | 2020-11-18 | 0.550 | 955,000 | -20,000 | 0.12% | 525,250 |
| 2020-11-19 | 2020-11-17 | 0.560 | 975,000 | -100,000 | 0.12% | 546,000 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,075,000 | +60,000 | 0.14% | 602,000 |
| 2020-11-11 | 2020-11-09 | 0.550 | 1,015,000 | -260,000 | 0.13% | 558,250 |
| 2020-11-10 | 2020-11-06 | 0.550 | 1,275,000 | +20,000 | 0.16% | 701,250 |
| 2020-11-04 | 2020-11-02 | 0.465 | 1,255,000 | -2,000 | 0.16% | 583,575 |
| 2020-10-28 | 2020-10-23 | 0.239 | 1,257,000 | -320,000 | 0.16% | 300,423 |
| 2020-09-24 | 2020-09-22 | 0.159 | 1,577,000 | +100,000 | 0.20% | 250,743 |
| 2020-09-23 | 2020-09-21 | 0.160 | 1,477,000 | -100,000 | 0.19% | 236,320 |
| 2020-09-15 | 2020-09-11 | 0.104 | 1,577,000 | +120,000 | 0.20% | 164,008 |
| 2020-09-10 | 2020-09-08 | 0.231 | 1,457,000 | +535,000 | 0.18% | 336,567 |
| 2020-08-24 | 2020-08-20 | 0.250 | 922,000 | -116,000 | 0.13% | 230,500 |
| 2020-08-19 | 2020-08-17 | 0.250 | 1,038,000 | -6,000 | 0.15% | 259,500 |
| 2020-08-12 | 2020-08-10 | 0.270 | 1,044,000 | -38,000 | 0.15% | 281,880 |
| 2020-08-11 | 2020-08-07 | 0.342 | 1,082,000 | -12,000 | 0.16% | 369,740 |
| 2020-08-10 | 2020-08-06 | 0.213 | 1,094,000 | +229,605 | 0.16% | 233,387 |
| 2020-08-07 | 2020-08-05 | 0.213 | 864,395 | -520,199 | 0.16% | 184,404 |
| 2020-07-28 | 2020-07-24 | 0.205 | 1,384,594 | +25,313 | 0.16% | 284,440 |
| 2020-07-23 | 2020-07-21 | 0.221 | 1,359,281 | -43,032 | 0.16% | 300,720 |
| 2020-07-21 | 2020-07-17 | 0.190 | 1,402,313 | -75,937 | 0.16% | 265,920 |
| 2020-07-17 | 2020-07-15 | 0.190 | 1,478,250 | -15,188 | 0.17% | 280,320 |
| 2020-07-16 | 2020-07-14 | 0.182 | 1,493,438 | +15,188 | 0.17% | 271,400 |
| 2020-06-29 | 2020-06-24 | 0.198 | 1,478,250 | -12,656 | 0.17% | 292,000 |
| 2020-06-22 | 2020-06-18 | 0.205 | 1,490,906 | -5,063 | 0.17% | 306,280 |
| 2020-06-09 | 2020-06-05 | 0.213 | 1,495,969 | -37,969 | 0.17% | 319,140 |
| 2020-06-08 | 2020-06-04 | 0.198 | 1,533,938 | +93,657 | 0.18% | 303,000 |
| 2020-06-05 | 2020-06-03 | 0.237 | 1,440,281 | -63,282 | 0.16% | 341,400 |
| 2020-06-04 | 2020-06-02 | 0.237 | 1,503,563 | +5,063 | 0.17% | 356,400 |
| 2020-06-03 | 2020-06-01 | 0.229 | 1,498,500 | +678,375 | 0.17% | 343,360 |
| 2020-06-02 | 2020-05-29 | 0.553 | 820,125 | -250,594 | 0.09% | 453,600 |
| 2020-06-01 | 2020-05-28 | 0.735 | 1,070,719 | -27,844 | 0.12% | 786,780 |
| 2020-05-29 | 2020-05-27 | 0.664 | 1,098,563 | -32,906 | 0.13% | 729,120 |
| 2020-05-28 | 2020-05-26 | 0.695 | 1,131,469 | -2,531 | 0.13% | 786,720 |
| 2020-05-18 | 2020-05-14 | 0.545 | 1,134,000 | +2,531 | 0.13% | 618,240 |
| 2020-04-14 | 2020-04-08 | 0.529 | 1,131,469 | -12,656 | 0.13% | 598,980 |
| 2020-04-02 | 2020-03-31 | 0.490 | 1,144,125 | -30,375 | 0.13% | 560,480 |
| 2020-03-27 | 2020-03-25 | 0.521 | 1,174,500 | -15,188 | 0.13% | 612,480 |
| 2020-03-17 | 2020-03-13 | 0.545 | 1,189,688 | +344,251 | 0.14% | 648,600 |
| 2020-03-06 | 2020-03-04 | 0.569 | 845,437 | +5,062 | 0.10% | 480,960 |
| 2020-02-25 | 2020-02-21 | 0.624 | 840,375 | -5,062 | 0.10% | 524,560 |
| 2020-02-24 | 2020-02-20 | 0.608 | 845,437 | +12,656 | 0.10% | 514,360 |
| 2020-02-17 | 2020-02-13 | 0.632 | 832,781 | -12,656 | 0.10% | 526,400 |
| 2020-02-13 | 2020-02-11 | 0.624 | 845,437 | +27,843 | 0.10% | 527,720 |
| 2020-02-07 | 2020-02-05 | 0.632 | 817,594 | -126,562 | 0.09% | 516,800 |
| 2020-02-06 | 2020-02-04 | 0.561 | 944,156 | -2,531 | 0.11% | 529,660 |
| 2020-01-22 | 2020-01-20 | 0.608 | 946,687 | +179,718 | 0.11% | 575,960 |
| 2020-01-21 | 2020-01-17 | 0.632 | 766,969 | +101,250 | 0.09% | 484,800 |
| 2020-01-15 | 2020-01-13 | 0.656 | 665,719 | +37,969 | 0.08% | 436,580 |
| 2020-01-14 | 2020-01-10 | 0.632 | 627,750 | -55,687 | 0.07% | 396,800 |
| 2020-01-13 | 2020-01-09 | 0.640 | 683,437 | -32,907 | 0.08% | 437,400 |
| 2020-01-10 | 2020-01-08 | 0.616 | 716,344 | -25,312 | 0.08% | 441,480 |
| 2020-01-07 | 2020-01-03 | 0.608 | 741,656 | -12,656 | 0.09% | 451,220 |
| 2020-01-06 | 2020-01-02 | 0.632 | 754,312 | -7,594 | 0.09% | 476,800 |
| 2020-01-03 | 2019-12-31 | 0.593 | 761,906 | +20,250 | 0.09% | 451,500 |
| 2020-01-02 | 2019-12-27 | 0.632 | 741,656 | +12,656 | 0.09% | 468,800 |
| 2019-12-30 | 2019-12-24 | 0.577 | 729,000 | +60,750 | 0.08% | 420,480 |
| 2019-12-18 | 2019-12-16 | 0.624 | 668,250 | +2,531 | 0.08% | 417,120 |
| 2019-12-16 | 2019-12-12 | 0.648 | 665,719 | +154,407 | 0.08% | 431,320 |
| 2019-11-13 | 2019-11-11 | 0.514 | 511,312 | +22,781 | 0.06% | 262,600 |
| 2019-11-04 | 2019-10-31 | 0.695 | 488,531 | -22,781 | 0.06% | 339,680 |
| 2019-10-28 | 2019-10-24 | 0.656 | 511,312 | +22,781 | 0.06% | 335,320 |
| 2019-10-24 | 2019-10-22 | 0.711 | 488,531 | -7,594 | 0.06% | 347,400 |
| 2019-10-23 | 2019-10-21 | 0.672 | 496,125 | -35,437 | 0.06% | 333,200 |
| 2019-10-22 | 2019-10-18 | 0.616 | 531,562 | -15,188 | 0.06% | 327,600 |
| 2019-10-11 | 2019-10-09 | 0.545 | 546,750 | +50,625 | 0.06% | 298,080 |
| 2019-09-13 | 2019-09-11 | 0.514 | 496,125 | -83,531 | 0.06% | 254,800 |
| 2019-09-12 | 2019-09-10 | 0.435 | 579,656 | -232,875 | 0.07% | 251,900 |
| 2019-09-11 | 2019-09-09 | 0.537 | 812,531 | +50,625 | 0.09% | 436,560 |
| 2019-09-10 | 2019-09-06 | 0.593 | 761,906 | -53,156 | 0.09% | 451,500 |
| 2019-09-09 | 2019-09-05 | 0.585 | 815,062 | -63,282 | 0.09% | 476,560 |
| 2019-09-06 | 2019-09-04 | 0.569 | 878,344 | -55,687 | 0.10% | 499,680 |
| 2019-09-05 | 2019-09-03 | 0.593 | 934,031 | +30,375 | 0.11% | 553,500 |
| 2019-09-04 | 2019-09-02 | 0.711 | 903,656 | +27,844 | 0.10% | 642,600 |
| 2019-09-03 | 2019-08-30 | 0.474 | 875,812 | +164,531 | 0.10% | 415,200 |
| 2019-09-02 | 2019-08-29 | 0.458 | 711,281 | +50,625 | 0.08% | 325,960 |
| 2019-08-30 | 2019-08-28 | 0.442 | 660,656 | +75,937 | 0.08% | 292,320 |
| 2019-08-21 | 2019-08-19 | 0.395 | 584,719 | -15,187 | 0.07% | 231,000 |
| 2019-06-11 | 2019-06-06 | 0.537 | 599,906 | -2,531 | 0.07% | 322,320 |
| 2019-06-06 | 2019-06-04 | 0.577 | 602,437 | -2,532 | 0.07% | 347,480 |
| 2019-06-04 | 2019-05-31 | 0.577 | 604,969 | -2,531 | 0.07% | 348,940 |
| 2019-05-23 | 2019-05-21 | 0.561 | 607,500 | -15,187 | 0.07% | 340,800 |
| 2019-05-06 | 2019-05-02 | 0.600 | 622,687 | -43,032 | 0.07% | 373,920 |
| 2019-05-02 | 2019-04-29 | 0.593 | 665,719 | +10,125 | 0.08% | 394,500 |
| 2019-04-18 | 2019-04-16 | 0.624 | 655,594 | -25,312 | 0.08% | 409,220 |
| 2019-04-17 | 2019-04-15 | 0.632 | 680,906 | +12,656 | 0.08% | 430,400 |
| 2019-04-16 | 2019-04-12 | 0.695 | 668,250 | +321,469 | 0.08% | 464,640 |
| 2019-04-15 | 2019-04-11 | 0.687 | 346,781 | +48,093 | 0.04% | 238,380 |
| 2019-04-12 | 2019-04-10 | 0.450 | 298,688 | +10,125 | 0.03% | 134,520 |
| 2019-04-11 | 2019-04-09 | 0.427 | 288,563 | +15,188 | 0.03% | 123,120 |
| 2018-09-27 | 2018-09-24 | 0.545 | 273,375 | -2,531 | 0.03% | 149,040 |
| 2018-09-13 | 2018-09-11 | 0.514 | 275,906 | -7,594 | 0.03% | 141,700 |
| 2018-09-11 | 2018-09-07 | 0.450 | 283,500 | +7,594 | 0.03% | 127,680 |
| 2018-08-24 | 2018-08-22 | 0.498 | 275,906 | -2,532 | 0.03% | 137,340 |
| 2018-08-16 | 2018-08-14 | 0.529 | 278,438 | -2,531 | 0.03% | 147,400 |
| 2018-08-14 | 2018-08-10 | 0.529 | 280,969 | +5,063 | 0.03% | 148,740 |
| 2018-07-19 | 2018-07-17 | 0.569 | 275,906 | -12,657 | 0.03% | 156,960 |
| 2018-07-12 | 2018-07-10 | 0.514 | 288,563 | -5,062 | 0.03% | 148,200 |
| 2018-07-11 | 2018-07-09 | 0.521 | 293,625 | -5,063 | 0.03% | 153,120 |
| 2018-07-10 | 2018-07-06 | 0.514 | 298,688 | +5,063 | 0.03% | 153,400 |
| 2018-07-09 | 2018-07-05 | 0.521 | 293,625 | +5,062 | 0.03% | 153,120 |
| 2018-07-04 | 2018-06-29 | 0.537 | 288,563 | -25,312 | 0.03% | 155,040 |
| 2018-06-20 | 2018-06-15 | 0.506 | 313,875 | +37,969 | 0.04% | 158,720 |
| 2018-06-19 | 2018-06-14 | 0.608 | 275,906 | +32,906 | 0.03% | 167,860 |
| 2018-06-06 | 2018-06-04 | 0.806 | 243,000 | -5,063 | 0.03% | 195,840 |
| 2018-06-05 | 2018-06-01 | 0.766 | 248,063 | +5,063 | 0.03% | 190,120 |
| 2018-05-15 | 2018-05-11 | 0.869 | 243,000 | -2,531 | 0.03% | 211,200 |
| 2018-05-14 | 2018-05-10 | 0.869 | 245,531 | +2,531 | 0.03% | 213,400 |
| 2018-05-07 | 2018-05-03 | 0.774 | 243,000 | -5,063 | 0.03% | 188,160 |
| 2018-05-04 | 2018-05-02 | 0.719 | 248,063 | +5,063 | 0.03% | 178,360 |
| 2018-04-23 | 2018-04-19 | 0.774 | 243,000 | -7,594 | 0.03% | 188,160 |
| 2018-04-19 | 2018-04-17 | 0.798 | 250,594 | +7,594 | 0.03% | 199,980 |
| 2018-04-18 | 2018-04-16 | 0.853 | 243,000 | -15,188 | 0.03% | 207,360 |
| 2018-04-03 | 2018-03-28 | 0.814 | 258,188 | -10,125 | 0.03% | 210,120 |
| 2018-03-29 | 2018-03-27 | 0.814 | 268,313 | +10,125 | 0.03% | 218,360 |
| 2018-03-28 | 2018-03-26 | 0.869 | 258,188 | -30,375 | 0.03% | 224,400 |
| 2018-03-27 | 2018-03-23 | 0.861 | 288,563 | -5,062 | 0.04% | 248,520 |
| 2018-03-23 | 2018-03-21 | 0.814 | 293,625 | +5,062 | 0.04% | 238,960 |
| 2018-03-12 | 2018-03-08 | 0.806 | 288,563 | +50,625 | 0.04% | 232,560 |
| 2018-03-09 | 2018-03-07 | 0.814 | 237,938 | -12,656 | 0.03% | 193,640 |
| 2018-03-02 | 2018-02-28 | 0.711 | 250,594 | -12,656 | 0.03% | 178,200 |
| 2018-02-22 | 2018-02-20 | 0.711 | 263,250 | +2,531 | 0.03% | 187,200 |
| 2018-02-09 | 2018-02-07 | 0.743 | 260,719 | -10,125 | 0.03% | 193,640 |
| 2018-01-31 | 2018-01-29 | 0.869 | 270,844 | +22,781 | 0.03% | 235,400 |
| 2018-01-29 | 2018-01-25 | 0.711 | 248,063 | -65,812 | 0.03% | 176,400 |
| 2018-01-18 | 2018-01-16 | 0.822 | 313,875 | -7,594 | 0.04% | 257,920 |
| 2018-01-17 | 2018-01-15 | 0.790 | 321,469 | +7,594 | 0.04% | 254,000 |
| 2018-01-16 | 2018-01-12 | 0.711 | 313,875 | +15,187 | 0.04% | 223,200 |
| 2018-01-08 | 2018-01-04 | 0.680 | 298,688 | +5,063 | 0.04% | 202,960 |
| 2018-01-03 | 2017-12-29 | 0.703 | 293,625 | +5,062 | 0.04% | 206,480 |
| 2017-12-28 | 2017-12-22 | 0.711 | 288,563 | +5,063 | 0.04% | 205,200 |
| 2017-12-21 | 2017-12-19 | 0.695 | 283,500 | +2,531 | 0.03% | 197,120 |
| 2017-12-20 | 2017-12-18 | 0.759 | 280,969 | +2,531 | 0.03% | 213,120 |
| 2017-11-27 | 2017-11-23 | 0.948 | 278,438 | +10,125 | 0.04% | 264,000 |
| 2017-11-23 | 2017-11-21 | 0.956 | 268,313 | +5,063 | 0.04% | 256,520 |
| 2017-11-20 | 2017-11-16 | 1.059 | 263,250 | +10,125 | 0.04% | 278,720 |
| 2017-11-16 | 2017-11-14 | 1.082 | 253,125 | +25,312 | 0.04% | 274,000 |
| 2017-11-15 | 2017-11-13 | 1.051 | 227,813 | -5,062 | 0.03% | 239,401 |
| 2017-11-14 | 2017-11-10 | 0.988 | 232,875 | -25,313 | 0.03% | 230,000 |
| 2017-11-13 | 2017-11-09 | 0.924 | 258,188 | +2,532 | 0.04% | 238,680 |
| 2017-11-07 | 2017-11-03 | 0.845 | 255,656 | -25,313 | 0.04% | 216,140 |
| 2017-11-01 | 2017-10-30 | 0.885 | 280,969 | +12,656 | 0.04% | 248,640 |
| 2017-10-27 | 2017-10-25 | 0.830 | 268,313 | +58,219 | 0.04% | 222,600 |
| 2017-10-18 | 2017-10-16 | 0.924 | 210,094 | +2,531 | 0.03% | 194,220 |
| 2017-10-17 | 2017-10-13 | 0.909 | 207,563 | +12,657 | 0.03% | 188,600 |
| 2017-09-15 | 2017-09-13 | 1.027 | 194,906 | +12,656 | 0.03% | 200,200 |
| 2017-09-12 | 2017-09-08 | 1.169 | 182,250 | -60,750 | 0.03% | 213,120 |
| 2017-09-11 | 2017-09-07 | 1.130 | 243,000 | +20,250 | 0.03% | 274,560 |
| 2017-09-06 | 2017-09-04 | 0.664 | 222,750 | +12,656 | 0.03% | 147,840 |
| 2017-07-26 | 2017-07-24 | 0.790 | 210,094 | +5,063 | 0.03% | 166,000 |
| 2017-07-03 | 2017-06-29 | 0.814 | 205,031 | -53,157 | 0.03% | 166,860 |
| 2017-06-30 | 2017-06-28 | 0.822 | 258,188 | +53,157 | 0.04% | 212,160 |
| 2017-06-09 | 2017-06-07 | 0.964 | 205,031 | -2,532 | 0.03% | 197,640 |
| 2017-06-06 | 2017-06-02 | 0.917 | 207,563 | -2,531 | 0.03% | 190,240 |
| 2017-06-02 | 2017-05-31 | 1.027 | 210,094 | -2,531 | 0.03% | 215,800 |
| 2017-05-31 | 2017-05-26 | 1.043 | 212,625 | +5,062 | 0.03% | 221,760 |
| 2017-05-29 | 2017-05-25 | 1.003 | 207,563 | -58,218 | 0.03% | 208,281 |
| 2017-05-25 | 2017-05-23 | 0.814 | 265,781 | -7,594 | 0.04% | 216,300 |
| 2017-05-16 | 2017-05-12 | 0.822 | 273,375 | -15,188 | 0.04% | 224,640 |
| 2017-05-12 | 2017-05-10 | 0.909 | 288,563 | +25,313 | 0.04% | 262,200 |
| 2017-05-09 | 2017-05-05 | 0.980 | 263,250 | -5,063 | 0.04% | 257,920 |
| 2017-05-05 | 2017-05-02 | 0.988 | 268,313 | +2,532 | 0.04% | 265,000 |
| 2017-05-04 | 2017-04-28 | 0.988 | 265,781 | +40,500 | 0.04% | 262,500 |
| 2017-04-26 | 2017-04-24 | 1.248 | 225,281 | -10,125 | 0.03% | 281,240 |
| 2017-04-25 | 2017-04-21 | 1.225 | 235,406 | +10,125 | 0.03% | 288,300 |
| 2017-04-24 | 2017-04-20 | 1.240 | 225,281 | +37,968 | 0.03% | 279,460 |
| 2017-04-21 | 2017-04-19 | 1.169 | 187,313 | -35,437 | 0.03% | 219,041 |
| 2017-04-20 | 2017-04-18 | 1.043 | 222,750 | +12,656 | 0.03% | 232,320 |
| 2017-04-19 | 2017-04-13 | 1.067 | 210,094 | +5,063 | 0.03% | 224,100 |
| 2017-04-13 | 2017-04-11 | 0.909 | 205,031 | -5,063 | 0.03% | 186,300 |
| 2017-04-11 | 2017-04-07 | 0.782 | 210,094 | +5,063 | 0.03% | 164,340 |
| 2017-04-10 | 2017-04-06 | 0.790 | 205,031 | -12,657 | 0.03% | 162,000 |
| 2017-02-24 | 2017-02-22 | 0.909 | 217,688 | -75,937 | 0.03% | 197,800 |
| 2016-08-04 | 2016-08-01 | 1.406 | 293,625 | -2,531 | 0.05% | 412,960 |
| 2016-06-30 | 2016-06-28 | 1.462 | 296,156 | +15,187 | 0.05% | 432,900 |
| 2016-06-28 | 2016-06-24 | 1.399 | 280,969 | -12,656 | 0.04% | 392,940 |
| 2016-06-24 | 2016-06-22 | 1.391 | 293,625 | +12,656 | 0.05% | 408,320 |
| 2016-03-22 | 2016-03-18 | 1.264 | 280,969 | -2,531 | 0.04% | 355,200 |
| 2016-03-17 | 2016-03-15 | 1.114 | 283,500 | +20,250 | 0.04% | 315,840 |
| 2016-03-15 | 2016-03-11 | 1.193 | 263,250 | +58,219 | 0.04% | 314,080 |
| 2016-03-14 | 2016-03-10 | 1.193 | 205,031 | +12,656 | 0.03% | 244,620 |
| 2016-03-11 | 2016-03-09 | 1.185 | 192,375 | +35,437 | 0.03% | 228,000 |
| 2016-02-29 | 2016-02-25 | 1.201 | 156,938 | -68,343 | 0.02% | 188,481 |
| 2016-02-05 | 2016-02-03 | 0.806 | 225,281 | -12,657 | 0.03% | 181,560 |
| 2016-02-04 | 2016-02-02 | 0.838 | 237,938 | +81,000 | 0.04% | 199,280 |
| 2016-01-14 | 2016-01-12 | 1.604 | 156,938 | +2,532 | 0.02% | 251,721 |
| 2016-01-13 | 2016-01-11 | 1.620 | 154,406 | -12,657 | 0.02% | 250,100 |
| 2016-01-12 | 2016-01-08 | 1.636 | 167,063 | +7,594 | 0.03% | 273,241 |
| 2016-01-08 | 2016-01-06 | 1.770 | 159,469 | -65,812 | 0.02% | 282,240 |
| 2016-01-07 | 2016-01-05 | 1.841 | 225,281 | -78,469 | 0.03% | 414,740 |
| 2016-01-04 | 2015-12-29 | 1.738 | 303,750 | -341,719 | 0.05% | 528,000 |
| 2015-12-28 | 2015-12-22 | 1.786 | 645,469 | -17,718 | 0.10% | 1,152,600 |
| 2015-12-21 | 2015-12-17 | 1.825 | 663,187 | -32,907 | 0.10% | 1,210,439 |
| 2015-12-18 | 2015-12-16 | 1.833 | 696,094 | -174,656 | 0.11% | 1,276,000 |
| 2015-12-17 | 2015-12-15 | 1.857 | 870,750 | -139,219 | 0.13% | 1,616,800 |
| 2015-12-16 | 2015-12-14 | 1.904 | 1,009,969 | -106,312 | 0.16% | 1,923,180 |
| 2015-12-15 | 2015-12-11 | 1.928 | 1,116,281 | -207,563 | 0.17% | 2,152,080 |
| 2015-12-14 | 2015-12-10 | 1.975 | 1,323,844 | -744,187 | 0.21% | 2,615,000 |
| 2015-12-11 | 2015-12-09 | 2.094 | 2,068,031 | -205,032 | 0.32% | 4,330,099 |
| 2015-12-10 | 2015-12-08 | 2.015 | 2,273,063 | -263,250 | 0.35% | 4,579,801 |
| 2015-12-09 | 2015-12-07 | 1.896 | 2,536,313 | -37,968 | 0.39% | 4,809,601 |
| 2015-12-08 | 2015-12-04 | 1.896 | 2,574,281 | +10,125 | 0.40% | 4,881,600 |
| 2015-12-07 | 2015-12-03 | 1.944 | 2,564,156 | -73,407 | 0.40% | 4,983,960 |
| 2015-12-04 | 2015-12-02 | 1.975 | 2,637,563 | -32,906 | 0.41% | 5,210,001 |
| 2015-12-03 | 2015-12-01 | 1.975 | 2,670,469 | -124,031 | 0.41% | 5,275,000 |
| 2015-12-02 | 2015-11-30 | 1.975 | 2,794,500 | -194,906 | 0.43% | 5,520,000 |
| 2015-12-01 | 2015-11-27 | 2.054 | 2,989,406 | +55,687 | 0.48% | 6,141,199 |
| 2015-11-30 | 2015-11-26 | 2.252 | 2,933,719 | -2,531 | 0.47% | 6,606,301 |
| 2015-11-27 | 2015-11-25 | 2.133 | 2,936,250 | -50,625 | 0.47% | 6,264,000 |
| 2015-11-25 | 2015-11-23 | 1.975 | 2,986,875 | -45,563 | 0.48% | 5,900,000 |
| 2015-11-23 | 2015-11-19 | 1.975 | 3,032,438 | +32,907 | 0.49% | 5,990,001 |
| 2015-11-18 | 2015-11-16 | 2.252 | 2,999,531 | +7,593 | 0.48% | 6,754,499 |
| 2015-11-12 | 2015-11-10 | 2.370 | 2,991,938 | +5,063 | 0.48% | 7,092,001 |
| 2015-11-11 | 2015-11-09 | 2.489 | 2,986,875 | -75,938 | 0.48% | 7,434,000 |
| 2015-11-09 | 2015-11-05 | 2.528 | 3,062,813 | -48,093 | 0.49% | 7,744,001 |
| 2015-11-05 | 2015-11-03 | 2.331 | 3,110,906 | -12,657 | 0.50% | 7,251,099 |
| 2015-11-02 | 2015-10-29 | 2.331 | 3,123,563 | +12,657 | 0.50% | 7,280,601 |
| 2015-10-30 | 2015-10-28 | 2.252 | 3,110,906 | -43,032 | 0.50% | 7,005,299 |
| 2015-10-29 | 2015-10-27 | 2.212 | 3,153,938 | -63,281 | 0.51% | 6,977,601 |
| 2015-10-28 | 2015-10-26 | 2.212 | 3,217,219 | -40,500 | 0.52% | 7,117,601 |
| 2015-10-27 | 2015-10-23 | 2.133 | 3,257,719 | -12,656 | 0.52% | 6,949,801 |
| 2015-10-26 | 2015-10-22 | 2.015 | 3,270,375 | -91,125 | 0.52% | 6,589,200 |
| 2015-10-23 | 2015-10-20 | 1.833 | 3,361,500 | +35,437 | 0.54% | 6,161,920 |
| 2015-10-22 | 2015-10-19 | 1.746 | 3,326,063 | +40,500 | 0.53% | 5,807,881 |
| 2015-10-20 | 2015-10-16 | 2.370 | 3,285,563 | -22,781 | 0.53% | 7,788,001 |
| 2015-10-19 | 2015-10-15 | 2.410 | 3,308,344 | -12,656 | 0.53% | 7,972,701 |
| 2015-10-16 | 2015-10-14 | 2.528 | 3,321,000 | -32,906 | 0.53% | 8,396,800 |
| 2015-10-15 | 2015-10-13 | 2.489 | 3,353,906 | +10,125 | 0.54% | 8,347,499 |
| 2015-10-14 | 2015-10-12 | 2.765 | 3,343,781 | +2,531 | 0.54% | 9,246,999 |
| 2015-10-13 | 2015-10-09 | 2.212 | 3,341,250 | -12,656 | 0.54% | 7,392,000 |
| 2015-10-12 | 2015-10-08 | 2.331 | 3,353,906 | -50,625 | 0.54% | 7,817,499 |
| 2015-10-05 | 2015-09-30 | 2.173 | 3,404,531 | -15,188 | 0.55% | 7,397,499 |
| 2015-10-02 | 2015-09-29 | 2.370 | 3,419,719 | -86,062 | 0.55% | 8,106,001 |
| 2015-09-29 | 2015-09-24 | 2.449 | 3,505,781 | +15,187 | 0.56% | 8,586,999 |
| 2015-09-21 | 2015-09-17 | 2.528 | 3,490,594 | +5,063 | 0.56% | 8,825,601 |
| 2015-09-18 | 2015-09-16 | 2.528 | 3,485,531 | -5,063 | 0.56% | 8,812,799 |
| 2015-09-15 | 2015-09-11 | 2.568 | 3,490,594 | +5,063 | 0.56% | 8,963,501 |
| 2015-09-14 | 2015-09-10 | 2.528 | 3,485,531 | -17,719 | 0.56% | 8,812,799 |
| 2015-09-11 | 2015-09-09 | 2.489 | 3,503,250 | -10,125 | 0.56% | 8,719,200 |
| 2015-09-09 | 2015-09-07 | 2.212 | 3,513,375 | +5,062 | 0.56% | 7,772,800 |
| 2015-09-07 | 2015-09-02 | 2.291 | 3,508,313 | -32,906 | 0.56% | 8,038,801 |
| 2015-09-04 | 2015-09-01 | 2.212 | 3,541,219 | -27,844 | 0.57% | 7,834,401 |
| 2015-09-02 | 2015-08-31 | 2.489 | 3,569,063 | -2,531 | 0.57% | 8,883,001 |
| 2015-09-01 | 2015-08-28 | 2.370 | 3,571,594 | -25,312 | 0.57% | 8,466,001 |
| 2015-08-31 | 2015-08-27 | 2.449 | 3,596,906 | +43,031 | 0.58% | 8,810,199 |
| 2015-08-28 | 2015-08-26 | 1.960 | 3,553,875 | -40,500 | 0.57% | 6,963,840 |
| 2015-08-27 | 2015-08-25 | 1.833 | 3,594,375 | -2,531 | 0.58% | 6,588,800 |
| 2015-08-26 | 2015-08-24 | 1.920 | 3,596,906 | +43,031 | 0.58% | 6,906,060 |
| 2015-08-25 | 2015-08-21 | 2.489 | 3,553,875 | -5,063 | 0.57% | 8,845,200 |
| 2015-08-24 | 2015-08-20 | 2.844 | 3,558,938 | -17,718 | 0.57% | 10,123,201 |
| 2015-08-20 | 2015-08-18 | 2.963 | 3,576,656 | -35,438 | 0.57% | 10,597,499 |
| 2015-08-19 | 2015-08-17 | 3.081 | 3,612,094 | -349,312 | 0.58% | 11,130,601 |
| 2015-08-18 | 2015-08-14 | 3.200 | 3,961,406 | -111,375 | 0.63% | 12,676,499 |
| 2015-08-17 | 2015-08-13 | 3.160 | 4,072,781 | -40,500 | 0.65% | 12,871,999 |
| 2015-08-14 | 2015-08-12 | 3.200 | 4,113,281 | -265,781 | 0.66% | 13,162,499 |
| 2015-08-13 | 2015-08-11 | 3.477 | 4,379,062 | -131,625 | 0.70% | 15,223,998 |
| 2015-08-12 | 2015-08-10 | 3.437 | 4,510,687 | -164,532 | 0.72% | 15,503,398 |
| 2015-08-11 | 2015-08-07 | 3.121 | 4,675,219 | +496,125 | 0.75% | 14,591,301 |
| 2015-08-10 | 2015-08-06 | 2.607 | 4,179,094 | -78,469 | 0.67% | 10,896,601 |
| 2015-08-07 | 2015-08-05 | 2.528 | 4,257,563 | +12,657 | 0.68% | 10,764,801 |
| 2015-08-06 | 2015-08-04 | 2.410 | 4,244,906 | +12,656 | 0.68% | 10,229,699 |
| 2015-08-05 | 2015-08-03 | 2.370 | 4,232,250 | +108,844 | 0.68% | 10,032,000 |
| 2015-08-04 | 2015-07-31 | 2.449 | 4,123,406 | +30,375 | 0.66% | 10,099,799 |
| 2015-08-03 | 2015-07-30 | 2.528 | 4,093,031 | -7,594 | 0.66% | 10,348,799 |
| 2015-07-31 | 2015-07-29 | 2.489 | 4,100,625 | +22,781 | 0.66% | 10,206,000 |
| 2015-07-30 | 2015-07-28 | 2.489 | 4,077,844 | -25,312 | 0.65% | 10,149,301 |
| 2015-07-29 | 2015-07-27 | 2.449 | 4,103,156 | -43,031 | 0.66% | 10,050,199 |
| 2015-07-28 | 2015-07-24 | 2.884 | 4,146,187 | +2,531 | 0.66% | 11,957,399 |
| 2015-07-27 | 2015-07-23 | 2.765 | 4,143,656 | +37,968 | 0.66% | 11,458,999 |
| 2015-07-24 | 2015-07-22 | 2.647 | 4,105,688 | +40,500 | 0.66% | 10,867,401 |
| 2015-07-23 | 2015-07-21 | 2.410 | 4,065,188 | +17,719 | 0.65% | 9,796,601 |
| 2015-07-22 | 2015-07-20 | 2.568 | 4,047,469 | -65,812 | 0.65% | 10,393,501 |
| 2015-07-21 | 2015-07-17 | 2.686 | 4,113,281 | -144,282 | 0.66% | 11,049,999 |
| 2015-07-20 | 2015-07-16 | 2.568 | 4,257,563 | -40,500 | 0.68% | 10,933,001 |
| 2015-07-17 | 2015-07-15 | 2.370 | 4,298,063 | -106,312 | 0.69% | 10,188,001 |
| 2015-07-16 | 2015-07-14 | 2.607 | 4,404,375 | -766,969 | 0.71% | 11,484,000 |
| 2015-07-15 | 2015-07-13 | 3.200 | 5,171,344 | -15,187 | 0.83% | 16,548,301 |
| 2015-07-13 | 2015-07-09 | 2.647 | 5,186,531 | +4,621,050 | 0.83% | 13,728,299 |
| 2015-07-10 | 2015-07-08 | 2.252 | 565,481 | -2,531 | 0.45% | 1,273,379 |
| 2015-07-09 | 2015-07-07 | 2.765 | 568,012 | -437,907 | 0.46% | 1,570,799 |
| 2015-07-08 | 2015-07-06 | 3.121 | 1,005,919 | -7,594 | 0.81% | 3,139,461 |
| 2015-07-07 | 2015-07-03 | 3.556 | 1,013,513 | -63,281 | 0.81% | 3,603,602 |
| 2015-07-06 | 2015-07-02 | 4.109 | 1,076,794 | -73,406 | 0.86% | 4,424,161 |
| 2015-07-03 | 2015-06-30 | 4.741 | 1,150,200 | -12,656 | 0.92% | 5,452,800 |
| 2015-07-02 | 2015-06-29 | 4.741 | 1,162,856 | -73,407 | 0.93% | 5,512,799 |
| 2015-06-30 | 2015-06-26 | 4.741 | 1,236,263 | +81,000 | 0.99% | 5,860,802 |
| 2015-06-29 | 2015-06-25 | 3.312 | 1,155,263 | +83,532 | 0.93% | 3,826,459 |
| 2015-06-26 | 2015-06-24 | 3.024 | 1,071,731 | -4,040,959 | 0.86% | 3,240,400 |
| 2015-06-25 | 2015-06-23 | 3.099 | 5,112,690 | -26,327 | 0.79% | 15,846,719 |
| 2015-06-24 | 2015-06-22 | 2.887 | 5,139,017 | +263,269 | 0.79% | 14,835,199 |
| 2015-06-23 | 2015-06-19 | 2.659 | 4,875,748 | +236,943 | 0.75% | 12,964,000 |
| 2015-06-18 | 2015-06-16 | 2.598 | 4,638,805 | -26,327 | 0.71% | 12,052,079 |
| 2015-06-17 | 2015-06-15 | 2.355 | 4,665,132 | +105,307 | 0.72% | 10,986,399 |
| 2015-06-16 | 2015-06-12 | 2.416 | 4,559,825 | -26,327 | 0.70% | 11,015,521 |
| 2015-06-15 | 2015-06-11 | 2.325 | 4,586,152 | -105,307 | 0.71% | 10,661,041 |
| 2015-06-12 | 2015-06-10 | 2.370 | 4,691,459 | -39,491 | 0.72% | 11,119,679 |
| 2015-06-11 | 2015-06-09 | 2.416 | 4,730,950 | -26,327 | 0.73% | 11,428,921 |
| 2015-06-10 | 2015-06-08 | 2.537 | 4,757,277 | +184,289 | 0.73% | 12,070,761 |
| 2015-06-09 | 2015-06-05 | 2.385 | 4,572,988 | -566,029 | 0.70% | 10,908,360 |
| 2015-06-08 | 2015-06-04 | 2.021 | 5,139,017 | +65,817 | 0.79% | 10,384,640 |
| 2015-06-05 | 2015-06-03 | 2.036 | 5,073,200 | +52,654 | 0.78% | 10,328,720 |
| 2015-06-03 | 2015-06-01 | 2.188 | 5,020,546 | -118,471 | 0.77% | 10,984,320 |
| 2015-06-02 | 2015-05-29 | 2.157 | 5,139,017 | +223,779 | 0.79% | 11,087,360 |
| 2015-06-01 | 2015-05-28 | 2.097 | 4,915,238 | -13,164 | 0.76% | 10,305,839 |
| 2015-05-27 | 2015-05-22 | 2.203 | 4,928,402 | +92,145 | 0.76% | 10,857,601 |
| 2015-05-26 | 2015-05-21 | 2.157 | 4,836,257 | +39,490 | 0.74% | 10,434,159 |
| 2015-05-21 | 2015-05-19 | 2.279 | 4,796,767 | +368,577 | 0.74% | 10,932,000 |
| 2015-05-19 | 2015-05-15 | 1.975 | 4,428,190 | -105,308 | 0.68% | 8,746,400 |
| 2015-05-18 | 2015-05-14 | 1.595 | 4,533,498 | +250,106 | 0.70% | 7,232,400 |
| 2015-05-13 | 2015-05-11 | 1.383 | 4,283,392 | -39,490 | 0.66% | 5,922,280 |
| 2015-05-07 | 2015-05-05 | 1.413 | 4,322,882 | -13,164 | 0.67% | 6,108,240 |
| 2015-05-04 | 2015-04-29 | 1.459 | 4,336,046 | -65,817 | 0.67% | 6,324,480 |
| 2015-04-30 | 2015-04-28 | 1.443 | 4,401,863 | -197,452 | 0.68% | 6,353,600 |
| 2015-04-29 | 2015-04-27 | 1.428 | 4,599,315 | +52,654 | 0.71% | 6,568,720 |
| 2015-04-28 | 2015-04-24 | 1.443 | 4,546,661 | +26,327 | 0.70% | 6,562,600 |
| 2015-04-27 | 2015-04-23 | 1.504 | 4,520,334 | -92,145 | 0.70% | 6,799,320 |
| 2015-04-24 | 2015-04-22 | 1.398 | 4,612,479 | +26,327 | 0.71% | 6,447,361 |
| 2015-04-23 | 2015-04-21 | 1.215 | 4,586,152 | -157,961 | 0.71% | 5,574,400 |
| 2015-04-22 | 2015-04-20 | 1.535 | 4,744,113 | +157,961 | 0.73% | 7,280,080 |
| 2015-04-21 | 2015-04-17 | 1.975 | 4,586,152 | +171,125 | 0.71% | 9,058,401 |
| 2015-04-20 | 2015-04-16 | 1.702 | 4,415,027 | +55,287 | 0.68% | 7,512,961 |
| 2015-04-17 | 2015-04-15 | 1.656 | 4,359,740 | +78,981 | 0.67% | 7,220,160 |
| 2015-04-16 | 2015-04-14 | 1.231 | 4,280,759 | +13,163 | 0.66% | 5,268,240 |
| 2015-04-15 | 2015-04-13 | 1.215 | 4,267,596 | +184,289 | 0.66% | 5,187,200 |
| 2015-03-31 | 2015-03-27 | 0.988 | 4,083,307 | -52,654 | 0.63% | 4,032,600 |
| 2015-03-27 | 2015-03-25 | 1.033 | 4,135,961 | -39,490 | 0.64% | 4,273,120 |
| 2015-03-19 | 2015-03-17 | 1.246 | 4,175,451 | +39,490 | 0.64% | 5,202,079 |
| 2015-03-18 | 2015-03-16 | 1.261 | 4,135,961 | -118,471 | 0.64% | 5,215,720 |
| 2015-03-16 | 2015-03-12 | 1.094 | 4,254,432 | -26,327 | 0.66% | 4,654,080 |
| 2015-03-13 | 2015-03-11 | 1.094 | 4,280,759 | +13,163 | 0.66% | 4,682,880 |
| 2015-03-12 | 2015-03-10 | 1.094 | 4,267,596 | -39,490 | 0.66% | 4,668,480 |
| 2015-03-11 | 2015-03-09 | 1.048 | 4,307,086 | +223,779 | 0.66% | 4,515,360 |
| 2015-03-10 | 2015-03-06 | 1.261 | 4,083,307 | -631,847 | 0.63% | 5,149,320 |
| 2015-03-09 | 2015-03-05 | 0.851 | 4,715,154 | -52,653 | 0.73% | 4,011,840 |
| 2015-03-06 | 2015-03-04 | 0.881 | 4,767,807 | -26,327 | 0.73% | 4,201,520 |
| 2015-03-05 | 2015-03-03 | 0.760 | 4,794,134 | -157,962 | 0.74% | 3,642,000 |
| 2015-03-03 | 2015-02-27 | 0.646 | 4,952,096 | +26,327 | 0.76% | 3,197,700 |
| 2015-03-02 | 2015-02-26 | 0.646 | 4,925,769 | +118,471 | 0.76% | 3,180,700 |
| 2015-02-27 | 2015-02-25 | 0.669 | 4,807,298 | -302,760 | 0.74% | 3,213,760 |
| 2015-02-12 | 2015-02-10 | 0.448 | 5,110,058 | -39,490 | 0.79% | 2,290,380 |
| 2015-02-06 | 2015-02-04 | 0.479 | 5,149,548 | -52,654 | 0.79% | 2,464,560 |
| 2014-12-11 | 2014-12-09 | 0.395 | 5,202,202 | +52,654 | 0.80% | 2,055,040 |
| 2014-12-08 | 2014-12-04 | 0.418 | 5,149,548 | +26,327 | 0.79% | 2,151,600 |
| 2014-11-26 | 2014-11-24 | 0.418 | 5,123,221 | +52,654 | 0.79% | 2,140,600 |
| 2014-11-14 | 2014-11-12 | 0.403 | 5,070,567 | +171,125 | 0.78% | 2,041,560 |
| 2014-11-13 | 2014-11-11 | 0.403 | 4,899,442 | +65,817 | 0.75% | 1,972,660 |
| 2014-11-12 | 2014-11-10 | 0.403 | 4,833,625 | +131,635 | 0.74% | 1,946,160 |
| 2014-11-11 | 2014-11-07 | 0.380 | 4,701,990 | -289,596 | 0.72% | 1,786,000 |
| 2014-10-27 | 2014-10-23 | 0.301 | 4,991,586 | +65,817 | 0.77% | 1,501,632 |
| 2014-10-23 | 2014-10-21 | 0.305 | 4,925,769 | +92,144 | 0.76% | 1,504,284 |
| 2014-10-22 | 2014-10-20 | 0.286 | 4,833,625 | +65,818 | 0.74% | 1,380,672 |
| 2014-10-21 | 2014-10-17 | 0.287 | 4,767,807 | +13,163 | 0.73% | 1,369,116 |
| 2014-10-10 | 2014-10-08 | 0.252 | 4,754,644 | +118,471 | 0.73% | 1,199,184 |
| 2014-10-08 | 2014-10-06 | 0.229 | 4,636,173 | +118,471 | 0.71% | 1,063,644 |
| 2014-09-30 | 2014-09-26 | 0.249 | 4,517,702 | +105,308 | 0.70% | 1,125,696 |
| 2014-09-22 | 2014-09-18 | 0.258 | 4,412,394 | +65,817 | 0.68% | 1,139,680 |
| 2014-09-18 | 2014-09-16 | 0.243 | 4,346,577 | +92,145 | 0.67% | 1,056,640 |
| 2014-09-12 | 2014-09-10 | 0.263 | 4,254,432 | +26,327 | 0.66% | 1,118,272 |
| 2014-09-11 | 2014-09-08 | 0.266 | 4,228,105 | +26,327 | 0.65% | 1,124,200 |
| 2014-09-08 | 2014-09-04 | 0.281 | 4,201,778 | -39,491 | 0.65% | 1,181,040 |
| 2014-09-03 | 2014-09-01 | 0.264 | 4,241,269 | +105,308 | 0.65% | 1,121,256 |
| 2014-08-29 | 2014-08-27 | 0.269 | 4,135,961 | +157,962 | 0.64% | 1,112,268 |
| 2014-08-20 | 2014-08-18 | 0.290 | 3,977,999 | -52,654 | 0.61% | 1,154,404 |
| 2014-08-19 | 2014-08-15 | 0.290 | 4,030,653 | -408,068 | 0.62% | 1,169,684 |
| 2014-08-07 | 2014-08-05 | 0.283 | 4,438,721 | +118,471 | 0.68% | 1,254,384 |
| 2014-08-05 | 2014-08-01 | 0.289 | 4,320,250 | +157,962 | 0.67% | 1,247,160 |
| 2014-07-30 | 2014-07-28 | 0.280 | 4,162,288 | +39,490 | 0.64% | 1,163,616 |
| 2014-07-21 | 2014-07-17 | 0.267 | 4,122,798 | +105,308 | 0.64% | 1,102,464 |
| 2014-07-18 | 2014-07-16 | 0.264 | 4,017,490 | +92,144 | 0.62% | 1,062,096 |
| 2014-07-10 | 2014-07-08 | 0.261 | 3,925,346 | +105,308 | 0.60% | 1,025,808 |
| 2014-06-24 | 2014-06-20 | 0.289 | 3,820,038 | +71,083 | 0.59% | 1,102,760 |
| 2014-06-19 | 2014-06-17 | 0.278 | 3,748,955 | +197,452 | 0.58% | 1,042,368 |
| 2014-06-13 | 2014-06-11 | 0.283 | 3,551,503 | +78,981 | 0.55% | 1,003,656 |
| 2014-06-09 | 2014-06-05 | 0.273 | 3,472,522 | +592,356 | 0.53% | 949,680 |
| 2014-05-27 | 2014-05-23 | 0.261 | 2,880,166 | +210,615 | 0.44% | 752,672 |
| 2014-05-22 | 2014-05-20 | 0.286 | 2,669,551 | -131,635 | 0.41% | 762,528 |
| 2014-05-21 | 2014-05-19 | 0.258 | 2,801,186 | -26,327 | 0.43% | 723,520 |
| 2014-05-20 | 2014-05-16 | 0.245 | 2,827,513 | -118,471 | 0.44% | 691,656 |
| 2014-05-19 | 2014-05-15 | 0.232 | 2,945,984 | +131,635 | 0.45% | 684,828 |
| 2014-05-13 | 2014-05-09 | 0.211 | 2,814,349 | -8,572,049 | 0.43% | 594,364 |
| 2014-04-25 | 2014-04-23 | 0.251 | 11,386,398 | +9,109,118 | 1.75% | 2,854,500 |
| 2014-04-24 | 2014-04-22 | 0.251 | 2,277,280 | +2,633 | 0.35% | 570,900 |
| 2014-04-23 | 2014-04-17 | 0.258 | 2,274,647 | +131,635 | 0.35% | 587,520 |
| 2014-04-16 | 2014-04-14 | 0.258 | 2,143,012 | +210,615 | 0.33% | 553,520 |
| 2014-04-15 | 2014-04-11 | 0.258 | 1,932,397 | -10,531 | 0.30% | 499,120 |
| 2014-04-14 | 2014-04-10 | 0.258 | 1,942,928 | -105,307 | 0.30% | 501,840 |
| 2014-04-10 | 2014-04-08 | 0.251 | 2,048,235 | -173,758 | 0.32% | 513,480 |
| 2014-04-08 | 2014-04-04 | 0.266 | 2,221,993 | -89,512 | 0.34% | 590,800 |
| 2014-04-04 | 2014-04-02 | 0.251 | 2,311,505 | +131,635 | 0.36% | 579,480 |
| 2014-04-03 | 2014-04-01 | 0.266 | 2,179,870 | -31,592 | 0.34% | 579,600 |
| 2014-04-01 | 2014-03-28 | 0.266 | 2,211,462 | -34,225 | 0.34% | 588,000 |
| 2014-03-28 | 2014-03-26 | 0.266 | 2,245,687 | -131,635 | 0.35% | 597,100 |
| 2014-03-27 | 2014-03-25 | 0.251 | 2,377,322 | -39,490 | 0.37% | 595,980 |
| 2014-03-21 | 2014-03-19 | 0.251 | 2,416,812 | +197,452 | 0.37% | 605,880 |
| 2014-03-19 | 2014-03-17 | 0.281 | 2,219,360 | -360,679 | 0.34% | 623,820 |
| 2014-03-17 | 2014-03-13 | 0.266 | 2,580,039 | +39,490 | 0.40% | 686,000 |
| 2014-03-14 | 2014-03-12 | 0.266 | 2,540,549 | +65,817 | 0.39% | 675,500 |
| 2014-03-13 | 2014-03-11 | 0.289 | 2,474,732 | +52,654 | 0.38% | 714,400 |
| 2014-03-12 | 2014-03-10 | 0.289 | 2,422,078 | -23,694 | 0.37% | 699,200 |
| 2014-03-05 | 2014-03-03 | 0.273 | 2,445,772 | -65,817 | 0.38% | 668,880 |
| 2014-03-04 | 2014-02-28 | 0.273 | 2,511,589 | +131,634 | 0.39% | 686,880 |
| 2014-02-27 | 2014-02-25 | 0.266 | 2,379,955 | -131,634 | 0.37% | 632,800 |
| 2014-02-25 | 2014-02-21 | 0.266 | 2,511,589 | -131,635 | 0.39% | 667,800 |
| 2014-02-21 | 2014-02-19 | 0.258 | 2,643,224 | +26,327 | 0.41% | 682,720 |
| 2014-02-19 | 2014-02-17 | 0.251 | 2,616,897 | +263,269 | 0.40% | 656,040 |
| 2014-02-18 | 2014-02-14 | 0.273 | 2,353,628 | -115,838 | 0.36% | 643,680 |
| 2014-02-17 | 2014-02-13 | 0.273 | 2,469,466 | -165,860 | 0.38% | 675,360 |
| 2014-02-14 | 2014-02-12 | 0.251 | 2,635,326 | -26,327 | 0.41% | 660,660 |
| 2014-02-12 | 2014-02-10 | 0.251 | 2,661,653 | -105,308 | 0.41% | 667,260 |
| 2014-02-11 | 2014-02-07 | 0.258 | 2,766,961 | +181,656 | 0.43% | 714,680 |
| 2014-02-05 | 2014-01-30 | 0.236 | 2,585,305 | -13,163 | 0.40% | 608,840 |
| 2014-01-29 | 2014-01-27 | 0.228 | 2,598,468 | -389,639 | 0.40% | 592,200 |
| 2014-01-28 | 2014-01-24 | 0.236 | 2,988,107 | -315,923 | 0.46% | 703,700 |
| 2014-01-27 | 2014-01-23 | 0.228 | 3,304,030 | -336,985 | 0.51% | 753,000 |
| 2014-01-23 | 2014-01-21 | 0.236 | 3,641,015 | -52,654 | 0.56% | 857,460 |
| 2014-01-21 | 2014-01-17 | 0.251 | 3,693,669 | +5,266 | 0.57% | 925,980 |
| 2014-01-20 | 2014-01-16 | 0.251 | 3,688,403 | -179,023 | 0.57% | 924,660 |
| 2014-01-17 | 2014-01-15 | 0.251 | 3,867,426 | -65,818 | 0.60% | 969,540 |
| 2014-01-16 | 2014-01-14 | 0.266 | 3,933,244 | +384,374 | 0.61% | 1,045,800 |
| 2014-01-15 | 2014-01-13 | 0.258 | 3,548,870 | +31,592 | 0.55% | 916,640 |
| 2014-01-14 | 2014-01-10 | 0.266 | 3,517,278 | -689,766 | 0.54% | 935,200 |
| 2014-01-13 | 2014-01-09 | 0.281 | 4,207,044 | +581,825 | 0.65% | 1,182,520 |
| 2014-01-10 | 2014-01-08 | 0.304 | 3,625,219 | +587,091 | 0.56% | 1,101,600 |
| 2014-01-03 | 2013-12-31 | 0.228 | 3,038,128 | +65,817 | 0.47% | 692,400 |
| 2013-12-20 | 2013-12-18 | 0.236 | 2,972,311 | +13,164 | 0.46% | 699,980 |
| 2013-12-19 | 2013-12-17 | 0.228 | 2,959,147 | +5,265 | 0.46% | 674,400 |
| 2013-12-16 | 2013-12-12 | 0.228 | 2,953,882 | +26,327 | 0.46% | 673,200 |
| 2013-12-13 | 2013-12-11 | 0.228 | 2,927,555 | +26,327 | 0.45% | 667,200 |
| 2013-12-02 | 2013-11-28 | 0.243 | 2,901,228 | +13,164 | 0.45% | 705,280 |
| 2013-11-29 | 2013-11-27 | 0.243 | 2,888,064 | -21,062 | 0.44% | 702,080 |
| 2013-11-26 | 2013-11-22 | 0.243 | 2,909,126 | -5,265 | 0.45% | 707,200 |
| 2013-11-25 | 2013-11-21 | 0.236 | 2,914,391 | -39,491 | 0.45% | 686,340 |
| 2013-11-20 | 2013-11-18 | 0.243 | 2,953,882 | +78,981 | 0.46% | 718,080 |
| 2013-11-19 | 2013-11-15 | 0.243 | 2,874,901 | -78,981 | 0.44% | 698,880 |
| 2013-11-08 | 2013-11-06 | 0.243 | 2,953,882 | +78,981 | 0.46% | 718,080 |
| 2013-11-01 | 2013-10-30 | 0.251 | 2,874,901 | +147,431 | 0.44% | 720,720 |
| 2013-10-28 | 2013-10-24 | 0.243 | 2,727,470 | -18,429 | 0.42% | 663,040 |
| 2013-10-25 | 2013-10-23 | 0.243 | 2,745,899 | -176,390 | 0.42% | 667,520 |
| 2013-10-24 | 2013-10-22 | 0.258 | 2,922,289 | +131,634 | 0.45% | 754,800 |
| 2013-10-22 | 2013-10-18 | 0.258 | 2,790,655 | -115,838 | 0.43% | 720,800 |
| 2013-10-18 | 2013-10-16 | 0.251 | 2,906,493 | +13,163 | 0.45% | 728,640 |
| 2013-10-17 | 2013-10-15 | 0.266 | 2,893,330 | +55,287 | 0.45% | 769,300 |
| 2013-10-11 | 2013-10-09 | 0.281 | 2,838,043 | -7,898 | 0.44% | 797,720 |
| 2013-10-10 | 2013-10-08 | 0.289 | 2,845,941 | +26,327 | 0.44% | 821,560 |
| 2013-10-09 | 2013-10-07 | 0.304 | 2,819,614 | -28,960 | 0.43% | 856,800 |
| 2013-10-08 | 2013-10-04 | 0.289 | 2,848,574 | -15,796 | 0.44% | 822,320 |
| 2013-10-04 | 2013-10-02 | 0.236 | 2,864,370 | +13,163 | 0.44% | 674,560 |
| 2013-10-03 | 2013-09-30 | 0.243 | 2,851,207 | +100,043 | 0.44% | 693,120 |
| 2013-10-02 | 2013-09-27 | 0.281 | 2,751,164 | -115,839 | 0.42% | 773,300 |
| 2013-09-30 | 2013-09-26 | 0.304 | 2,867,003 | +687,133 | 0.44% | 871,200 |
| 2013-09-27 | 2013-09-25 | 0.205 | 2,179,870 | +939,871 | 0.34% | 447,120 |
| 2013-09-26 | 2013-09-24 | 0.608 | 1,239,999 | -23,694 | 0.19% | 753,600 |
| 2013-09-17 | 2013-09-13 | 0.570 | 1,263,693 | +7,898 | 0.19% | 720,000 |
| 2013-09-03 | 2013-08-30 | 0.539 | 1,255,795 | +5,266 | 0.19% | 677,340 |
| 2013-08-01 | 2013-07-30 | 0.539 | 1,250,529 | -7,898 | 0.19% | 674,500 |
| 2013-07-30 | 2013-07-26 | 0.547 | 1,258,427 | -7,898 | 0.19% | 688,320 |
| 2013-07-26 | 2013-07-24 | 0.547 | 1,266,325 | -100,043 | 0.20% | 692,640 |
| 2013-07-18 | 2013-07-16 | 0.517 | 1,366,368 | +7,898 | 0.21% | 705,840 |
| 2013-07-17 | 2013-07-15 | 0.501 | 1,358,470 | -118,471 | 0.21% | 681,120 |
| 2013-07-15 | 2013-07-11 | 0.532 | 1,476,941 | -105,308 | 0.23% | 785,400 |
| 2013-07-12 | 2013-07-10 | 0.532 | 1,582,249 | -55,286 | 0.24% | 841,400 |
| 2013-07-11 | 2013-07-09 | 0.494 | 1,637,535 | -13,164 | 0.25% | 808,600 |
| 2013-07-04 | 2013-07-02 | 0.509 | 1,650,699 | -39,490 | 0.25% | 840,180 |
| 2013-07-02 | 2013-06-27 | 0.479 | 1,690,189 | -52,654 | 0.26% | 808,920 |
| 2013-06-21 | 2013-06-19 | 0.463 | 1,742,843 | +50,021 | 0.27% | 807,640 |
| 2013-06-20 | 2013-06-18 | 0.463 | 1,692,822 | +105,308 | 0.26% | 784,460 |
| 2013-06-18 | 2013-06-14 | 0.517 | 1,587,514 | +78,981 | 0.24% | 820,080 |
| 2013-06-17 | 2013-06-13 | 0.532 | 1,508,533 | +36,857 | 0.23% | 802,200 |
| 2013-06-14 | 2013-06-11 | 0.532 | 1,471,676 | +78,981 | 0.23% | 782,600 |
| 2013-06-13 | 2013-06-10 | 0.570 | 1,392,695 | +39,491 | 0.21% | 793,500 |
| 2013-06-06 | 2013-06-04 | 0.532 | 1,353,204 | +13,163 | 0.21% | 719,600 |
| 2013-05-31 | 2013-05-29 | 0.509 | 1,340,041 | +26,327 | 0.21% | 682,060 |
| 2013-05-23 | 2013-05-21 | 0.517 | 1,313,714 | +550,233 | 0.20% | 678,640 |
| 2013-05-20 | 2013-05-15 | 0.555 | 763,481 | +26,327 | 0.12% | 423,400 |
| 2013-05-16 | 2013-05-14 | 0.570 | 737,154 | +26,327 | 0.11% | 420,000 |
| 2013-05-13 | 2013-05-09 | 0.623 | 710,827 | +526,538 | 0.11% | 442,800 |
| 2013-05-03 | 2013-04-30 | 0.646 | 184,289 | -76,348 | 0.03% | 119,000 |
| 2013-05-02 | 2013-04-29 | 0.631 | 260,637 | +13,164 | 0.04% | 164,340 |
| 2013-04-30 | 2013-04-26 | 0.615 | 247,473 | -34,225 | 0.04% | 152,280 |
| 2013-04-29 | 2013-04-25 | 0.570 | 281,698 | -26,327 | 0.04% | 160,500 |
| 2013-04-26 | 2013-04-24 | 0.593 | 308,025 | +23,694 | 0.05% | 182,520 |
| 2013-04-23 | 2013-04-19 | 0.570 | 284,331 | -7,898 | 0.04% | 162,000 |
| 2013-04-19 | 2013-04-17 | 0.539 | 292,229 | +15,796 | 0.05% | 157,620 |
| 2013-04-09 | 2013-04-05 | 0.524 | 276,433 | +63,185 | 0.04% | 144,900 |
| 2013-04-02 | 2013-03-27 | 0.524 | 213,248 | -26,327 | 0.03% | 111,780 |
| 2013-03-20 | 2013-03-18 | 0.471 | 239,575 | -21,062 | 0.04% | 112,840 |
| 2013-03-19 | 2013-03-15 | 0.501 | 260,637 | +57,920 | 0.04% | 130,680 |
| 2013-03-18 | 2013-03-14 | 0.524 | 202,717 | -42,123 | 0.03% | 106,260 |
| 2013-03-14 | 2013-03-12 | 0.433 | 244,840 | -7,899 | 0.04% | 106,020 |
| 2013-03-12 | 2013-03-08 | 0.456 | 252,739 | -31,592 | 0.04% | 115,200 |
| 2013-03-11 | 2013-03-07 | 0.410 | 284,331 | -13,163 | 0.04% | 116,640 |
| 2013-03-08 | 2013-03-06 | 0.410 | 297,494 | -23,695 | 0.05% | 122,040 |
| 2013-03-06 | 2013-03-04 | 0.425 | 321,189 | -5,265 | 0.05% | 136,640 |
| 2013-03-04 | 2013-02-28 | 0.433 | 326,454 | -73,715 | 0.05% | 141,360 |
| 2013-03-01 | 2013-02-27 | 0.418 | 400,169 | -34,225 | 0.06% | 167,200 |
| 2013-02-28 | 2013-02-26 | 0.433 | 434,394 | -39,491 | 0.07% | 188,100 |
| 2013-02-27 | 2013-02-25 | 0.456 | 473,885 | -207,983 | 0.07% | 216,000 |
| 2013-02-26 | 2013-02-22 | 0.555 | 681,868 | +65,818 | 0.11% | 378,140 |
| 2013-02-25 | 2013-02-21 | 0.638 | 616,050 | +455,456 | 0.09% | 393,120 |
| 2013-02-22 | 2013-02-20 | 0.653 | 160,594 | -147,431 | 0.02% | 104,920 |
| 2013-02-20 | 2013-02-18 | 0.684 | 308,025 | +168,492 | 0.05% | 210,600 |
| 2013-02-14 | 2013-02-07 | 0.509 | 139,533 | -7,898 | 0.02% | 71,020 |
| 2013-02-05 | 2013-02-01 | 0.486 | 147,431 | -284,331 | 0.02% | 71,680 |
| 2013-02-04 | 2013-01-31 | 0.441 | 431,762 | -129,002 | 0.07% | 190,240 |
| 2013-02-01 | 2013-01-30 | 0.448 | 560,764 | +150,064 | 0.09% | 251,340 |
| 2013-01-28 | 2013-01-24 | 0.365 | 410,700 | -15,796 | 0.06% | 149,760 |
| 2013-01-22 | 2013-01-18 | 0.349 | 426,496 | -52,654 | 0.07% | 149,040 |
| 2013-01-21 | 2013-01-17 | 0.327 | 479,150 | +55,286 | 0.07% | 156,520 |
| 2013-01-18 | 2013-01-16 | 0.342 | 423,864 | -68,450 | 0.07% | 144,900 |
| 2013-01-16 | 2013-01-14 | 0.327 | 492,314 | -118,471 | 0.08% | 160,820 |
| 2013-01-08 | 2013-01-04 | 0.311 | 610,785 | -131,634 | 0.09% | 190,240 |
| 2013-01-07 | 2013-01-03 | 0.311 | 742,419 | -131,635 | 0.11% | 231,240 |
| 2013-01-04 | 2013-01-02 | 0.304 | 874,054 | -186,921 | 0.13% | 265,600 |
| 2012-12-28 | 2012-12-24 | 0.304 | 1,060,975 | +21,061 | 0.16% | 322,400 |
| 2012-12-21 | 2012-12-19 | 0.304 | 1,039,914 | +181,656 | 0.16% | 316,000 |
| 2012-12-13 | 2012-12-11 | 0.319 | 858,258 | +131,635 | 0.13% | 273,840 |
| 2012-12-12 | 2012-12-10 | 0.342 | 726,623 | -102,675 | 0.11% | 248,400 |
| 2012-12-11 | 2012-12-07 | 0.334 | 829,298 | -71,083 | 0.13% | 277,200 |
| 2012-12-06 | 2012-12-04 | 0.319 | 900,381 | -65,817 | 0.14% | 287,280 |
| 2012-12-05 | 2012-12-03 | 0.311 | 966,198 | -78,981 | 0.15% | 300,940 |
| 2012-11-23 | 2012-11-21 | 0.281 | 1,045,179 | +13,163 | 0.16% | 293,780 |
| 2012-11-22 | 2012-11-20 | 0.296 | 1,032,016 | +131,635 | 0.16% | 305,760 |
| 2012-11-20 | 2012-11-16 | 0.296 | 900,381 | +13,163 | 0.14% | 266,760 |
| 2012-11-09 | 2012-11-07 | 0.357 | 887,218 | +131,635 | 0.14% | 316,780 |
| 2012-11-05 | 2012-11-01 | 0.342 | 755,583 | +131,635 | 0.12% | 258,300 |
| 2012-11-01 | 2012-10-30 | 0.349 | 623,948 | -39,491 | 0.10% | 218,040 |
| 2012-10-31 | 2012-10-29 | 0.334 | 663,439 | -131,634 | 0.10% | 221,760 |
| 2012-10-30 | 2012-10-26 | 0.319 | 795,073 | -131,635 | 0.12% | 253,680 |
| 2012-10-29 | 2012-10-25 | 0.296 | 926,708 | +131,635 | 0.14% | 274,560 |
| 2012-10-24 | 2012-10-19 | 0.304 | 795,073 | -197,452 | 0.12% | 241,600 |
| 2012-10-22 | 2012-10-18 | 0.311 | 992,525 | +197,452 | 0.15% | 309,140 |
| 2012-10-18 | 2012-10-16 | 0.304 | 795,073 | -65,818 | 0.12% | 241,600 |
| 2012-10-17 | 2012-10-15 | 0.296 | 860,891 | +92,145 | 0.13% | 255,060 |
| 2012-09-28 | 2012-09-26 | 0.304 | 768,746 | +197,452 | 0.12% | 233,600 |
| 2012-09-27 | 2012-09-25 | 0.334 | 571,294 | +65,817 | 0.09% | 190,960 |
| 2012-09-26 | 2012-09-24 | 0.349 | 505,477 | -39,490 | 0.08% | 176,640 |
| 2012-09-25 | 2012-09-21 | 0.319 | 544,967 | +39,490 | 0.08% | 173,880 |
| 2012-09-24 | 2012-09-20 | 0.342 | 505,477 | -102,675 | 0.08% | 172,800 |
| 2012-09-20 | 2012-09-18 | 0.304 | 608,152 | +26,327 | 0.09% | 184,800 |
| 2012-09-19 | 2012-09-17 | 0.304 | 581,825 | -118,471 | 0.09% | 176,800 |
| 2012-09-17 | 2012-09-13 | 0.266 | 700,296 | -65,818 | 0.11% | 186,200 |
| 2012-09-13 | 2012-09-11 | 0.251 | 766,114 | -7,898 | 0.12% | 192,060 |
| 2012-09-12 | 2012-09-10 | 0.258 | 774,012 | -57,919 | 0.12% | 199,920 |
| 2012-09-07 | 2012-09-05 | 0.251 | 831,931 | +63,185 | 0.13% | 208,560 |
| 2012-09-06 | 2012-09-04 | 0.258 | 768,746 | -481,783 | 0.12% | 198,560 |
| 2012-09-05 | 2012-09-03 | 0.258 | 1,250,529 | -107,941 | 0.19% | 323,000 |
| 2012-09-04 | 2012-08-31 | 0.243 | 1,358,470 | -63,184 | 0.21% | 330,240 |
| 2012-09-03 | 2012-08-30 | 0.243 | 1,421,654 | +207,982 | 0.22% | 345,600 |
| 2012-08-31 | 2012-08-29 | 0.258 | 1,213,672 | -163,227 | 0.19% | 313,480 |
| 2012-08-30 | 2012-08-28 | 0.251 | 1,376,899 | +558,131 | 0.21% | 345,180 |
| 2012-08-29 | 2012-08-27 | 0.273 | 818,768 | -234,309 | 0.13% | 223,920 |
| 2012-08-28 | 2012-08-24 | 0.228 | 1,053,077 | +526,538 | 0.16% | 240,000 |
| 2012-08-27 | 2012-08-23 | 0.266 | 526,539 | +39,491 | 0.08% | 140,000 |
| 2012-08-24 | 2012-08-22 | 0.296 | 487,048 | +302,759 | 0.08% | 144,300 |
| 2012-08-23 | 2012-08-21 | 0.349 | 184,289 | -223,778 | 0.03% | 64,400 |
| 2012-08-22 | 2012-08-20 | 0.319 | 408,067 | +305,392 | 0.06% | 130,200 |
| 2012-08-20 | 2012-08-16 | 0.273 | 102,675 | -65,817 | 0.02% | 28,080 |
| 2012-08-17 | 2012-08-15 | 0.258 | 168,492 | -368,577 | 0.03% | 43,520 |
| 2012-08-16 | 2012-08-14 | 0.266 | 537,069 | +271,167 | 0.08% | 142,800 |
| 2012-08-15 | 2012-08-13 | 0.243 | 265,902 | -263,269 | 0.04% | 64,640 |
| 2012-08-14 | 2012-08-10 | 0.205 | 529,171 | +186,921 | 0.08% | 108,540 |
| 2012-08-13 | 2012-08-09 | 0.190 | 342,250 | -73,716 | 0.05% | 65,000 |
| 2012-08-09 | 2012-08-07 | 0.175 | 415,966 | -302,759 | 0.06% | 72,680 |
| 2012-08-06 | 2012-08-02 | 0.190 | 718,725 | +15,796 | 0.11% | 136,500 |
| 2012-08-03 | 2012-08-01 | 0.190 | 702,929 | -329,087 | 0.11% | 133,500 |
| 2012-08-02 | 2012-07-31 | 0.182 | 1,032,016 | +73,716 | 0.16% | 188,160 |
| 2012-08-01 | 2012-07-30 | 0.160 | 958,300 | +197,452 | 0.15% | 152,880 |
| 2012-07-27 | 2012-07-25 | 0.160 | 760,848 | -144,798 | 0.12% | 121,380 |
| 2012-07-25 | 2012-07-23 | 0.137 | 905,646 | +39,490 | 0.14% | 123,840 |
| 2012-07-24 | 2012-07-20 | 0.160 | 866,156 | -223,779 | 0.13% | 138,180 |
| 2012-07-23 | 2012-07-19 | 0.144 | 1,089,935 | -302,760 | 0.17% | 157,320 |
| 2012-07-19 | 2012-07-17 | 0.129 | 1,392,695 | +52,654 | 0.22% | 179,860 |
| 2012-07-18 | 2012-07-16 | 0.137 | 1,340,041 | -65,817 | 0.21% | 183,240 |
| 2012-07-17 | 2012-07-13 | 0.129 | 1,405,858 | -605,520 | 0.22% | 181,560 |
| 2012-07-16 | 2012-07-12 | 0.144 | 2,011,378 | +107,941 | 0.31% | 290,320 |
| 2012-07-13 | 2012-07-11 | 0.160 | 1,903,437 | -65,818 | 0.30% | 303,660 |
| 2012-07-11 | 2012-07-09 | 0.152 | 1,969,255 | +671,337 | 0.31% | 299,200 |
| 2012-07-06 | 2012-07-04 | 0.152 | 1,297,918 | -107,940 | 0.20% | 197,200 |
| 2012-07-04 | 2012-06-29 | 0.144 | 1,405,858 | +118,471 | 0.22% | 202,920 |
| 2012-07-03 | 2012-06-28 | 0.144 | 1,287,387 | -263,269 | 0.20% | 185,820 |
| 2012-06-29 | 2012-06-27 | 0.160 | 1,550,656 | -5,266 | 0.36% | 247,380 |
| 2012-06-28 | 2012-06-26 | 0.167 | 1,555,922 | +92,145 | 0.36% | 260,040 |
| 2012-06-27 | 2012-06-25 | 0.160 | 1,463,777 | +86,878 | 0.34% | 233,520 |
| 2012-06-19 | 2012-06-15 | 0.182 | 1,376,899 | -560,763 | 0.32% | 251,040 |
| 2012-06-15 | 2012-06-13 | 0.167 | 1,937,662 | +157,961 | 0.45% | 323,840 |
| 2012-06-14 | 2012-06-12 | 0.190 | 1,779,701 | +329,087 | 0.42% | 338,000 |
| 2012-06-13 | 2012-06-11 | 0.190 | 1,450,614 | +176,390 | 0.34% | 275,500 |
| 2012-06-12 | 2012-06-08 | 0.205 | 1,274,224 | -15,796 | 0.30% | 261,360 |
| 2012-06-11 | 2012-06-07 | 0.220 | 1,290,020 | -13,163 | 0.30% | 284,200 |
| 2012-06-08 | 2012-06-06 | 0.228 | 1,303,183 | +7,898 | 0.30% | 297,000 |
| 2012-06-06 | 2012-06-04 | 0.205 | 1,295,285 | -297,494 | 0.30% | 265,680 |
| 2012-06-05 | 2012-06-01 | 0.220 | 1,592,779 | +531,804 | 0.37% | 350,900 |
| 2012-06-04 | 2012-05-31 | 0.236 | 1,060,975 | +244,840 | 0.25% | 249,860 |
| 2012-06-01 | 2012-05-30 | 0.205 | 816,135 | +57,919 | 0.19% | 167,400 |
| 2012-05-31 | 2012-05-29 | 0.198 | 758,216 | -355,413 | 0.18% | 149,760 |
| 2012-05-30 | 2012-05-28 | 0.182 | 1,113,629 | +526,538 | 0.26% | 203,040 |
| 2012-05-29 | 2012-05-25 | 0.258 | 587,091 | +394,904 | 0.14% | 151,640 |
| 2012-05-28 | 2012-05-24 | 0.342 | 192,187 | -47,388 | 0.04% | 65,700 |
| 2012-05-24 | 2012-05-22 | 0.623 | 239,575 | +13,163 | 0.06% | 149,240 |
| 2012-05-09 | 2012-05-07 | 0.699 | 226,412 | -28,959 | 0.05% | 158,240 |
| 2012-05-04 | 2012-05-02 | 0.691 | 255,371 | +28,959 | 0.06% | 176,540 |
| 2012-05-02 | 2012-04-27 | 0.691 | 226,412 | -34,225 | 0.05% | 156,520 |
| 2012-04-05 | 2012-04-02 | 0.722 | 260,637 | -57,919 | 0.06% | 188,100 |
| 2012-03-29 | 2012-03-27 | 0.752 | 318,556 | +18,429 | 0.08% | 239,580 |
| 2012-03-26 | 2012-03-22 | 0.722 | 300,127 | +7,898 | 0.07% | 216,600 |
| 2012-02-24 | 2012-02-22 | 0.912 | 292,229 | +13,164 | 0.07% | 266,400 |
| 2011-12-23 | 2011-12-21 | 0.843 | 279,065 | -34,225 | 0.08% | 235,320 |
| 2011-12-20 | 2011-12-16 | 0.782 | 313,290 | +26,326 | 0.09% | 245,140 |
| 2011-12-16 | 2011-12-14 | 0.828 | 286,964 | +23,695 | 0.09% | 237,620 |
| 2011-12-15 | 2011-12-13 | 0.843 | 263,269 | +18,429 | 0.08% | 222,000 |
| 2011-12-08 | 2011-12-06 | 0.934 | 244,840 | -39,491 | 0.07% | 228,780 |
| 2011-12-05 | 2011-12-01 | 0.942 | 284,331 | -13,163 | 0.08% | 267,840 |
| 2011-12-01 | 2011-11-29 | 0.820 | 297,494 | -10,531 | 0.09% | 244,080 |
| 2011-11-30 | 2011-11-28 | 0.798 | 308,025 | -26,327 | 0.09% | 245,700 |
| 2011-11-24 | 2011-11-22 | 0.896 | 334,352 | -7,898 | 0.10% | 299,720 |
| 2011-11-22 | 2011-11-18 | 0.927 | 342,250 | +21,061 | 0.10% | 317,200 |
| 2011-11-07 | 2011-11-03 | 1.064 | 321,189 | +39,491 | 0.10% | 341,600 |
| 2011-11-04 | 2011-11-02 | 1.071 | 281,698 | -2,633 | 0.08% | 301,740 |
| 2011-11-01 | 2011-10-28 | 1.162 | 284,331 | +57,919 | 0.08% | 330,480 |
| 2011-10-26 | 2011-10-24 | 1.238 | 226,412 | +39,491 | 0.07% | 280,360 |
| 2011-10-25 | 2011-10-21 | 1.314 | 186,921 | -144,798 | 0.06% | 245,660 |
| 2011-10-24 | 2011-10-20 | 1.329 | 331,719 | +144,798 | 0.10% | 441,000 |
| 2011-10-19 | 2011-10-17 | 1.390 | 186,921 | -52,654 | 0.06% | 259,860 |
| 2011-10-18 | 2011-10-14 | 1.360 | 239,575 | -39,490 | 0.07% | 325,780 |
| 2011-09-23 | 2011-09-21 | 0.957 | 279,065 | -78,981 | 0.08% | 267,120 |
| 2011-09-22 | 2011-09-20 | 1.018 | 358,046 | +78,981 | 0.11% | 364,480 |
| 2011-09-19 | 2011-09-15 | 1.223 | 279,065 | +92,144 | 0.08% | 341,319 |
| 2011-08-26 | 2011-08-24 | 1.117 | 186,921 | -118,471 | 0.06% | 208,740 |
| 2011-08-17 | 2011-08-15 | 1.284 | 305,392 | +21,061 | 0.09% | 392,079 |
| 2011-08-10 | 2011-08-08 | 1.413 | 284,331 | +13,164 | 0.09% | 401,760 |
| 2011-08-08 | 2011-08-04 | 1.459 | 271,167 | +65,817 | 0.08% | 395,519 |
| 2011-08-05 | 2011-08-03 | 1.405 | 205,350 | -39,490 | 0.06% | 288,600 |
| 2011-08-03 | 2011-08-01 | 1.443 | 244,840 | -15,797 | 0.08% | 353,399 |
| 2011-08-02 | 2011-07-29 | 1.443 | 260,637 | -7,898 | 0.08% | 376,201 |
| 2011-08-01 | 2011-07-28 | 1.474 | 268,535 | +18,429 | 0.08% | 395,760 |
| 2011-07-29 | 2011-07-27 | 1.474 | 250,106 | +76,348 | 0.08% | 368,600 |
| 2011-07-13 | 2011-07-11 | 1.535 | 173,758 | -2,632 | 0.05% | 266,640 |
| 2011-07-11 | 2011-07-07 | 1.626 | 176,390 | -23,695 | 0.05% | 286,759 |
| 2011-07-07 | 2011-07-05 | 1.656 | 200,085 | +26,327 | 0.06% | 331,361 |
| 2011-07-06 | 2011-07-04 | 1.573 | 173,758 | -26,327 | 0.05% | 273,240 |
| 2011-07-05 | 2011-06-30 | 1.611 | 200,085 | +26,327 | 0.06% | 322,241 |
| 2011-05-16 | 2011-05-12 | 1.573 | 173,758 | -13,163 | 0.05% | 273,240 |
| 2011-05-13 | 2011-05-11 | 1.489 | 186,921 | +13,163 | 0.06% | 278,320 |
| 2011-04-27 | 2011-04-21 | 2.013 | 173,758 | -13,163 | 0.05% | 349,800 |
| 2011-04-21 | 2011-04-19 | 2.089 | 186,921 | -13,164 | 0.06% | 390,500 |
| 2011-04-04 | 2011-03-31 | 2.127 | 200,085 | -52,654 | 0.07% | 425,601 |
| 2011-03-31 | 2011-03-29 | 2.127 | 252,739 | -13,163 | 0.09% | 537,601 |
| 2011-03-30 | 2011-03-28 | 2.127 | 265,902 | -39,490 | 0.10% | 565,600 |
| 2011-03-29 | 2011-03-25 | 2.089 | 305,392 | -13,164 | 0.11% | 637,999 |
| 2011-03-24 | 2011-03-22 | 1.892 | 318,556 | -13,163 | 0.12% | 602,580 |
| 2011-03-23 | 2011-03-21 | 1.899 | 331,719 | -18,429 | 0.12% | 629,999 |
| 2011-03-14 | 2011-03-10 | 1.899 | 350,148 | -21,062 | 0.13% | 665,000 |
| 2011-03-11 | 2011-03-09 | 1.854 | 371,210 | -21,061 | 0.14% | 688,080 |
| 2011-03-10 | 2011-03-08 | 1.702 | 392,271 | -13,164 | 0.15% | 667,520 |
| 2011-03-09 | 2011-03-07 | 1.641 | 405,435 | -13,163 | 0.15% | 665,280 |
| 2011-03-07 | 2011-03-03 | 1.481 | 418,598 | -7,898 | 0.16% | 620,100 |
| 2011-03-03 | 2011-03-01 | 1.390 | 426,496 | -26,327 | 0.16% | 592,920 |
| 2011-02-28 | 2011-02-24 | 1.215 | 452,823 | -5,266 | 0.17% | 550,400 |
| 2011-02-18 | 2011-02-16 | 1.337 | 458,089 | -60,552 | 0.17% | 612,481 |
| 2011-02-10 | 2011-02-08 | 1.284 | 518,641 | -10,530 | 0.19% | 665,861 |
| 2011-02-09 | 2011-02-07 | 1.322 | 529,171 | +18,429 | 0.20% | 699,480 |
| 2011-02-08 | 2011-02-02 | 1.291 | 510,742 | +18,428 | 0.19% | 659,599 |
| 2011-01-31 | 2011-01-27 | 1.352 | 492,314 | -5,265 | 0.18% | 665,720 |
| 2011-01-28 | 2011-01-26 | 1.253 | 497,579 | +13,163 | 0.19% | 623,700 |
| 2011-01-27 | 2011-01-25 | 1.276 | 484,416 | -13,163 | 0.18% | 618,241 |
| 2011-01-24 | 2011-01-20 | 1.253 | 497,579 | +52,654 | 0.19% | 623,700 |
| 2011-01-07 | 2011-01-05 | 1.276 | 444,925 | -18,429 | 0.17% | 567,840 |
| 2010-12-29 | 2010-12-24 | 1.291 | 463,354 | +34,225 | 0.17% | 598,400 |
| 2010-11-18 | 2010-11-16 | 1.497 | 429,129 | -23,694 | 0.16% | 642,220 |
| 2010-11-16 | 2010-11-12 | 1.474 | 452,823 | -52,654 | 0.17% | 667,360 |
| 2010-11-12 | 2010-11-10 | 1.535 | 505,477 | +52,654 | 0.19% | 775,680 |
| 2010-11-08 | 2010-11-04 | 1.497 | 452,823 | -78,981 | 0.17% | 677,680 |
| 2010-11-05 | 2010-11-03 | 1.459 | 531,804 | -86,879 | 0.20% | 775,680 |
| 2010-11-04 | 2010-11-02 | 1.390 | 618,683 | -139,533 | 0.23% | 860,100 |
| 2010-10-29 | 2010-10-27 | 1.542 | 758,216 | +5,266 | 0.28% | 1,169,281 |
| 2010-10-21 | 2010-10-19 | 1.512 | 752,950 | -65,818 | 0.28% | 1,138,280 |
| 2010-10-20 | 2010-10-18 | 1.550 | 818,768 | -42,123 | 0.33% | 1,268,881 |
| 2010-10-18 | 2010-10-14 | 1.702 | 860,891 | +450,191 | 0.35% | 1,464,961 |
| 2010-10-12 | 2010-10-08 | 1.869 | 410,700 | +7,898 | 0.17% | 767,520 |
| 2010-09-29 | 2010-09-27 | 1.846 | 402,802 | +65,817 | 0.16% | 743,580 |
| 2010-09-28 | 2010-09-24 | 1.816 | 336,985 | +39,491 | 0.14% | 611,840 |
| 2010-09-27 | 2010-09-22 | 1.937 | 297,494 | +97,409 | 0.12% | 576,299 |
| 2010-09-24 | 2010-09-21 | 2.051 | 200,085 | +65,818 | 0.08% | 410,401 |
| 2010-09-22 | 2010-09-20 | 1.975 | 134,267 | -13,164 | 0.05% | 265,199 |
| 2010-09-21 | 2010-09-17 | 1.854 | 147,431 | +13,164 | 0.06% | 273,280 |
| 2010-09-17 | 2010-09-15 | 1.869 | 134,267 | +13,163 | 0.05% | 250,919 |
| 2010-09-16 | 2010-09-14 | 1.899 | 121,104 | +13,164 | 0.05% | 230,000 |
| 2010-09-14 | 2010-09-10 | 1.854 | 107,940 | -10,531 | 0.04% | 200,079 |
| 2010-09-13 | 2010-09-09 | 1.816 | 118,471 | +10,531 | 0.05% | 215,100 |
| 2010-09-09 | 2010-09-07 | 1.823 | 107,940 | +26,327 | 0.04% | 196,799 |
| 2010-09-02 | 2010-08-31 | 1.823 | 81,613 | +13,163 | 0.03% | 148,799 |
| 2010-08-16 | 2010-08-12 | 2.241 | 68,450 | -13,163 | 0.03% | 153,400 |
| 2010-08-10 | 2010-08-06 | 2.241 | 81,613 | +13,163 | 0.03% | 182,899 |
| 2010-08-03 | 2010-07-30 | 2.279 | 68,450 | -13,163 | 0.03% | 156,000 |
| 2010-08-02 | 2010-07-29 | 2.317 | 81,613 | -13,164 | 0.03% | 189,099 |
| 2010-07-19 | 2010-07-15 | 2.241 | 94,777 | -15,796 | 0.04% | 212,400 |
| 2010-07-13 | 2010-07-09 | 2.279 | 110,573 | +26,327 | 0.05% | 252,000 |
| 2010-07-09 | 2010-07-07 | 2.317 | 84,246 | +15,796 | 0.03% | 195,200 |
| 2010-07-07 | 2010-07-05 | 2.279 | 68,450 | +13,163 | 0.03% | 156,000 |
| 2010-07-02 | 2010-06-29 | 2.355 | 55,287 | +13,164 | 0.02% | 130,201 |
| 2010-06-29 | 2010-06-25 | 2.355 | 42,123 | -36,858 | 0.02% | 99,200 |
| 2010-06-18 | 2010-06-15 | 2.241 | 78,981 | -5,265 | 0.03% | 177,000 |
| 2010-06-17 | 2010-06-14 | 2.241 | 84,246 | -7,898 | 0.03% | 188,800 |
| 2010-06-15 | 2010-06-11 | 2.203 | 92,144 | +15,796 | 0.04% | 202,999 |
| 2010-06-14 | 2010-06-10 | 2.203 | 76,348 | -13,164 | 0.03% | 168,200 |
| 2010-06-11 | 2010-06-09 | 2.203 | 89,512 | +34,225 | 0.04% | 197,201 |
| 2010-05-31 | 2010-05-27 | 2.203 | 55,287 | +26,327 | 0.02% | 121,801 |
| 2010-05-14 | 2010-05-12 | 2.279 | 28,960 | -15,796 | 0.01% | 66,001 |
| 2010-05-13 | 2010-05-11 | 2.279 | 44,756 | -13,163 | 0.02% | 102,000 |
| 2010-05-11 | 2010-05-07 | 2.241 | 57,919 | +13,163 | 0.02% | 129,799 |
| 2010-05-10 | 2010-05-06 | 2.203 | 44,756 | +15,796 | 0.02% | 98,600 |
| 2010-05-07 | 2010-05-05 | 2.317 | 28,960 | -65,817 | 0.01% | 67,101 |
| 2010-05-05 | 2010-05-03 | 2.317 | 94,777 | -5,265 | 0.04% | 219,600 |
| 2010-05-04 | 2010-04-30 | 2.355 | 100,042 | +13,163 | 0.04% | 235,599 |
| 2010-05-03 | 2010-04-29 | 2.355 | 86,879 | +7,898 | 0.04% | 204,600 |
| 2010-04-30 | 2010-04-28 | 2.393 | 78,981 | -52,654 | 0.03% | 189,000 |
| 2010-04-29 | 2010-04-27 | 2.203 | 131,635 | -26,327 | 0.05% | 290,001 |
| 2010-04-28 | 2010-04-26 | 2.165 | 157,962 | +65,818 | 0.06% | 342,001 |
| 2010-04-26 | 2010-04-22 | 2.355 | 92,144 | -2,633 | 0.04% | 216,999 |
| 2010-04-23 | 2010-04-21 | 2.317 | 94,777 | -13,163 | 0.04% | 219,600 |
| 2010-04-22 | 2010-04-20 | 2.317 | 107,940 | -13,164 | 0.04% | 250,099 |
| 2010-04-21 | 2010-04-19 | 2.279 | 121,104 | -5,265 | 0.05% | 276,000 |
| 2010-04-20 | 2010-04-16 | 2.203 | 126,369 | -13,164 | 0.05% | 278,399 |
| 2010-04-19 | 2010-04-15 | 1.884 | 139,533 | +50,021 | 0.06% | 262,880 |
| 2010-04-09 | 2010-04-07 | 1.800 | 89,512 | -150,063 | 0.04% | 161,161 |
| 2010-04-01 | 2010-03-30 | 1.854 | 239,575 | -21,062 | 0.10% | 444,080 |
| 2010-03-30 | 2010-03-26 | 1.975 | 260,637 | +21,062 | 0.11% | 514,801 |
| 2010-03-29 | 2010-03-25 | 1.899 | 239,575 | -13,164 | 0.10% | 455,000 |
| 2010-03-25 | 2010-03-23 | 1.899 | 252,739 | -5,265 | 0.10% | 480,001 |
| 2010-03-24 | 2010-03-22 | 1.854 | 258,004 | +5,265 | 0.11% | 478,240 |
| 2010-03-22 | 2010-03-18 | 1.899 | 252,739 | -5,265 | 0.10% | 480,001 |
| 2010-03-19 | 2010-03-17 | 1.937 | 258,004 | -13,163 | 0.11% | 499,800 |
| 2010-03-16 | 2010-03-12 | 1.975 | 271,167 | +23,694 | 0.11% | 535,599 |
| 2010-03-12 | 2010-03-10 | 1.975 | 247,473 | -23,694 | 0.10% | 488,800 |
| 2010-03-11 | 2010-03-09 | 2.051 | 271,167 | +50,021 | 0.11% | 556,199 |
| 2010-03-09 | 2010-03-05 | 2.241 | 221,146 | -68,450 | 0.09% | 495,599 |
| 2010-03-08 | 2010-03-04 | 2.165 | 289,596 | +60,552 | 0.12% | 626,999 |
| 2010-03-04 | 2010-03-02 | 2.203 | 229,044 | -18,429 | 0.09% | 504,599 |
| 2010-03-03 | 2010-03-01 | 2.279 | 247,473 | +10,531 | 0.10% | 564,000 |
| 2010-03-02 | 2010-02-26 | 2.317 | 236,942 | +5,265 | 0.10% | 548,999 |
| 2010-02-26 | 2010-02-24 | 2.393 | 231,677 | -7,898 | 0.09% | 554,400 |
| 2010-02-25 | 2010-02-23 | 2.241 | 239,575 | +39,490 | 0.10% | 536,900 |
| 2010-02-24 | 2010-02-22 | 2.279 | 200,085 | +7,898 | 0.08% | 456,001 |
| 2010-02-22 | 2010-02-18 | 2.279 | 192,187 | +2,633 | 0.08% | 438,001 |
| 2010-02-19 | 2010-02-17 | 2.317 | 189,554 | +7,898 | 0.08% | 439,200 |
| 2010-02-18 | 2010-02-12 | 2.241 | 181,656 | +13,164 | 0.07% | 407,100 |
| 2010-02-17 | 2010-02-11 | 2.317 | 168,492 | -2,633 | 0.07% | 390,399 |
| 2010-02-12 | 2010-02-10 | 2.317 | 171,125 | -92,144 | 0.07% | 396,500 |
| 2010-02-11 | 2010-02-09 | 2.279 | 263,269 | +5,265 | 0.11% | 599,999 |
| 2010-02-10 | 2010-02-08 | 2.317 | 258,004 | -10,531 | 0.11% | 597,800 |
| 2010-02-09 | 2010-02-05 | 2.317 | 268,535 | -5,265 | 0.11% | 622,201 |
| 2010-02-08 | 2010-02-04 | 2.355 | 273,800 | +5,265 | 0.11% | 644,800 |
| 2010-02-05 | 2010-02-03 | 2.355 | 268,535 | -31,592 | 0.11% | 632,401 |
| 2010-02-04 | 2010-02-02 | 2.317 | 300,127 | +5,265 | 0.12% | 695,400 |
| 2010-02-03 | 2010-02-01 | 2.317 | 294,862 | -2,632 | 0.12% | 683,201 |
| 2010-02-02 | 2010-01-29 | 2.317 | 297,494 | -5,266 | 0.12% | 689,299 |
| 2010-01-29 | 2010-01-27 | 2.355 | 302,760 | +7,898 | 0.12% | 713,001 |
| 2010-01-28 | 2010-01-26 | 2.393 | 294,862 | +68,450 | 0.12% | 705,601 |
| 2010-01-27 | 2010-01-25 | 2.279 | 226,412 | +142,166 | 0.09% | 516,001 |
| 2010-01-26 | 2010-01-22 | 2.203 | 84,246 | +2,633 | 0.03% | 185,600 |
| 2010-01-25 | 2010-01-21 | 2.203 | 81,613 | +57,919 | 0.03% | 179,799 |
| 2010-01-21 | 2010-01-19 | 2.051 | 23,694 | -39,491 | 0.01% | 48,600 |
| 2010-01-20 | 2010-01-18 | 1.854 | 63,185 | +39,491 | 0.03% | 117,121 |
| 2010-01-19 | 2010-01-15 | 1.876 | 23,694 | -28,960 | 0.01% | 44,460 |
| 2010-01-08 | 2010-01-06 | 1.854 | 52,654 | +18,429 | 0.02% | 97,600 |
| 2010-01-04 | 2009-12-29 | 1.899 | 34,225 | -15,796 | 0.01% | 65,000 |
| 2009-12-30 | 2009-12-28 | 1.823 | 50,021 | +26,327 | 0.02% | 91,200 |
| 2009-12-01 | 2009-11-27 | 2.317 | 23,694 | -23,694 | 0.01% | 54,899 |
| 2009-11-25 | 2009-11-23 | 2.659 | 47,388 | -39,491 | 0.02% | 125,999 |
| 2009-11-24 | 2009-11-20 | 2.583 | 86,879 | +39,491 | 0.04% | 224,400 |
| 2009-11-13 | 2009-11-11 | 2.127 | 47,388 | +23,694 | 0.02% | 100,799 |
| 2009-11-10 | 2009-11-06 | 1.975 | 23,694 | -7,898 | 0.01% | 46,800 |
| 2009-11-06 | 2009-11-04 | 1.838 | 31,592 | -15,796 | 0.01% | 58,079 |
| 2009-11-04 | 2009-11-02 | 1.892 | 47,388 | -5,266 | 0.02% | 89,639 |
| 2009-10-27 | 2009-10-22 | 1.975 | 52,654 | -5,265 | 0.02% | 104,000 |
| 2009-10-21 | 2009-10-19 | 1.884 | 57,919 | -5,266 | 0.02% | 109,120 |
| 2009-10-07 | 2009-10-05 | 1.884 | 63,185 | -2,632 | 0.03% | 119,041 |
| 2009-10-02 | 2009-09-29 | 1.823 | 65,817 | +13,163 | 0.03% | 119,999 |
| 2009-09-29 | 2009-09-25 | 2.165 | 52,654 | +13,164 | 0.02% | 114,000 |
| 2009-09-11 | 2009-09-09 | 2.279 | 39,490 | -26,327 | 0.02% | 89,999 |
| 2009-08-31 | 2009-08-27 | 2.431 | 65,817 | +10,530 | 0.03% | 159,999 |
| 2009-08-21 | 2009-08-19 | 2.925 | 55,287 | -7,898 | 0.02% | 161,701 |
| 2009-08-20 | 2009-08-18 | 2.963 | 63,185 | +26,327 | 0.03% | 187,201 |
| 2009-08-19 | 2009-08-17 | 3.039 | 36,858 | +2,633 | 0.02% | 112,001 |
| 2009-08-14 | 2009-08-12 | 3.115 | 34,225 | -2,633 | 0.02% | 106,600 |
| 2009-08-07 | 2009-08-05 | 2.925 | 36,858 | +13,164 | 0.02% | 107,801 |
| 2009-08-06 | 2009-08-04 | 3.077 | 23,694 | +2,632 | 0.01% | 72,899 |
| 2009-08-04 | 2009-07-31 | 3.077 | 21,062 | -5,265 | 0.01% | 64,801 |
| 2009-08-03 | 2009-07-30 | 3.381 | 26,327 | -65,817 | 0.01% | 89,000 |
| 2009-07-31 | 2009-07-29 | 2.963 | 92,144 | +39,490 | 0.04% | 272,999 |
| 2009-07-30 | 2009-07-28 | 2.963 | 52,654 | -2,633 | 0.03% | 156,000 |
| 2009-07-29 | 2009-07-27 | 3.001 | 55,287 | -39,490 | 0.03% | 165,901 |
| 2009-07-24 | 2009-07-22 | 3.039 | 94,777 | +15,796 | 0.05% | 288,000 |
| 2009-07-17 | 2009-07-15 | 3.115 | 78,981 | -2,632 | 0.04% | 246,001 |
| 2009-07-16 | 2009-07-14 | 3.077 | 81,613 | -2,633 | 0.04% | 251,098 |
| 2009-07-15 | 2009-07-13 | 3.115 | 84,246 | -2,633 | 0.04% | 262,399 |
| 2009-07-14 | 2009-07-10 | 3.191 | 86,879 | +11,057 | 0.04% | 277,200 |
| 2009-07-10 | 2009-07-08 | 3.001 | 75,822 | +18,429 | 0.04% | 227,521 |
| 2009-07-09 | 2009-07-07 | 3.077 | 57,393 | -10,530 | 0.03% | 176,581 |
| 2009-07-08 | 2009-07-06 | 3.229 | 67,923 | -37,385 | 0.03% | 219,298 |
| 2009-07-07 | 2009-07-03 | 3.077 | 105,308 | -73,715 | 0.05% | 324,001 |
| 2009-07-06 | 2009-07-02 | 3.039 | 179,023 | -7,898 | 0.09% | 544,000 |
| 2009-07-03 | 2009-06-30 | 3.039 | 186,921 | +7,898 | 0.09% | 567,999 |
| 2009-06-30 | 2009-06-26 | 3.039 | 179,023 | +2,633 | 0.09% | 544,000 |
| 2009-06-29 | 2009-06-25 | 3.077 | 176,390 | +10,530 | 0.08% | 542,699 |
| 2009-06-26 | 2009-06-24 | 2.849 | 165,860 | -15,796 | 0.08% | 472,501 |
| 2009-06-25 | 2009-06-23 | 2.659 | 181,656 | +2,633 | 0.09% | 483,000 |
| 2009-06-22 | 2009-06-18 | 2.735 | 179,023 | -42,123 | 0.09% | 489,600 |
| 2009-06-19 | 2009-06-17 | 2.545 | 221,146 | +5,265 | 0.11% | 562,799 |
| 2009-06-17 | 2009-06-15 | 2.697 | 215,881 | -13,163 | 0.10% | 582,200 |
| 2009-06-16 | 2009-06-12 | 2.659 | 229,044 | -642,378 | 0.11% | 608,999 |
| 2009-06-02 | 2009-05-29 | 1.937 | 871,422 | +697,138 | 0.42% | 1,688,101 |
| 2009-06-01 | 2009-05-27 | 1.937 | 174,284 | -28,960 | 0.08% | 337,619 |
| 2009-05-29 | 2009-05-26 | 1.937 | 203,244 | +26,327 | 0.10% | 393,720 |
| 2009-05-27 | 2009-05-25 | 1.975 | 176,917 | +2,106 | 0.09% | 349,440 |
| 2009-05-26 | 2009-05-22 | 1.899 | 174,811 | -15,796 | 0.08% | 332,000 |
| 2009-05-25 | 2009-05-21 | 1.633 | 190,607 | +2,633 | 0.09% | 311,320 |
| 2009-05-21 | 2009-05-19 | 1.633 | 187,974 | +8,424 | 0.09% | 307,020 |
| 2009-05-19 | 2009-05-15 | 1.747 | 179,550 | +15,796 | 0.09% | 313,721 |
| 2009-05-12 | 2009-05-08 | 1.671 | 163,754 | -2,632 | 0.08% | 273,681 |
| 2009-05-08 | 2009-05-06 | 1.443 | 166,386 | +54,233 | 0.08% | 240,160 |
| 2009-04-29 | 2009-04-27 | 1.367 | 112,153 | +13,164 | 0.05% | 153,360 |
| 2009-04-24 | 2009-04-22 | 1.367 | 98,989 | +26,327 | 0.05% | 135,360 |
| 2009-04-23 | 2009-04-21 | 1.443 | 72,662 | +3,685 | 0.04% | 104,880 |
| 2009-04-22 | 2009-04-20 | 1.405 | 68,977 | -14,216 | 0.04% | 96,941 |
| 2009-04-20 | 2009-04-16 | 1.329 | 83,193 | +13,163 | 0.04% | 110,600 |
| 2009-04-15 | 2009-04-09 | 1.329 | 70,030 | +27,380 | 0.04% | 93,100 |
| 2009-03-31 | 2009-03-27 | 1.291 | 42,650 | +13,164 | 0.02% | 55,080 |
| 2009-03-13 | 2009-03-11 | 1.253 | 29,486 | -13,164 | 0.02% | 36,960 |
| 2009-03-12 | 2009-03-10 | 1.253 | 42,650 | -13,163 | 0.02% | 53,460 |
| 2009-03-11 | 2009-03-09 | 1.329 | 55,813 | -23,694 | 0.03% | 74,200 |
| 2009-03-05 | 2009-03-03 | 1.633 | 79,507 | +42,123 | 0.04% | 129,859 |
| 2009-03-03 | 2009-02-27 | 1.709 | 37,384 | +5,265 | 0.02% | 63,900 |
| 2009-03-02 | 2009-02-26 | 1.557 | 32,119 | +5,265 | 0.02% | 50,020 |
| 2009-02-10 | 2009-02-06 | 1.823 | 26,854 | +7,899 | 0.01% | 48,961 |
| 2009-02-09 | 2009-02-05 | 1.899 | 18,955 | +5,265 | 0.01% | 35,999 |
| 2009-02-06 | 2009-02-04 | 1.823 | 13,690 | -13,164 | 0.01% | 24,960 |
| 2009-02-05 | 2009-02-03 | 1.899 | 26,854 | +13,164 | 0.01% | 51,001 |
| 2009-01-12 | 2009-01-08 | 2.203 | 13,690 | -2,633 | 0.01% | 30,160 |
| 2009-01-09 | 2009-01-07 | 2.013 | 16,323 | +15,796 | 0.01% | 32,861 |
| 2009-01-07 | 2009-01-05 | 1.899 | 527 | -2,632 | 0.00% | 1,001 |
| 2009-01-06 | 2009-01-02 | 1.633 | 3,159 | +2,632 | 0.00% | 5,160 |
| 2008-12-16 | 2008-12-12 | 0.988 | 527 | -26,327 | 0.00% | 520 |
| 2008-11-07 | 2008-11-05 | 0.798 | 26,854 | +26,327 | 0.02% | 21,420 |
| 2008-10-27 | 2008-10-23 | 0.836 | 527 | -4,738 | 0.00% | 440 |
| 2008-07-21 | 2008-07-17 | 3.419 | 5,265 | -57,920 | 0.00% | 17,999 |
| 2008-07-17 | 2008-07-15 | 3.798 | 63,185 | -2,632 | 0.04% | 240,001 |
| 2008-07-16 | 2008-07-14 | 3.798 | 65,817 | +2,632 | 0.04% | 249,999 |
| 2008-07-03 | 2008-06-30 | 4.064 | 63,185 | +4,739 | 0.04% | 256,801 |
| 2008-07-02 | 2008-06-27 | 3.760 | 58,446 | +527 | 0.03% | 219,781 |
| 2008-06-27 | 2008-06-25 | 4.178 | 57,919 | +7,371 | 0.03% | 241,999 |
| 2008-06-24 | 2008-06-20 | 4.558 | 50,548 | -4,739 | 0.03% | 230,401 |
| 2008-06-23 | 2008-06-19 | 4.672 | 55,287 | -5,265 | 0.03% | 258,302 |
| 2008-06-20 | 2008-06-18 | 4.634 | 60,552 | +7,372 | 0.03% | 280,600 |
| 2008-06-19 | 2008-06-17 | 4.520 | 53,180 | -3,160 | 0.03% | 240,378 |
| 2008-06-18 | 2008-06-16 | 4.520 | 56,340 | -22,114 | 0.03% | 254,662 |
| 2008-06-17 | 2008-06-13 | 4.558 | 78,454 | -40,544 | 0.04% | 357,599 |
| 2008-06-16 | 2008-06-12 | 5.166 | 118,998 | +61,605 | 0.07% | 614,721 |
| 2008-06-13 | 2008-06-11 | 4.938 | 57,393 | +31,593 | 0.03% | 283,401 |
| 2008-06-12 | 2008-06-10 | 4.444 | 25,800 | +7,898 | 0.01% | 114,658 |
| 2008-06-11 | 2008-06-06 | 4.482 | 17,902 | -13,164 | 0.01% | 80,239 |
| 2008-06-06 | 2008-06-04 | 4.900 | 31,066 | +4,739 | 0.02% | 152,221 |
| 2008-06-05 | 2008-06-03 | 5.052 | 26,327 | +10,531 | 0.01% | 133,000 |
| 2008-06-04 | 2008-06-02 | 4.368 | 15,796 | +1,579 | 0.01% | 68,999 |
| 2008-06-03 | 2008-05-30 | 3.495 | 14,217 | +13,164 | 0.01% | 49,682 |
| 2008-05-20 | 2008-05-16 | 3.153 | 1,053 | -34,225 | 0.00% | 3,320 |
| 2008-05-19 | 2008-05-15 | 3.229 | 35,278 | +18,429 | 0.02% | 113,900 |
| 2008-05-16 | 2008-05-14 | 3.267 | 16,849 | -7,898 | 0.01% | 55,039 |
| 2008-05-14 | 2008-05-09 | 3.305 | 24,747 | +7,898 | 0.01% | 81,779 |
| 2008-05-13 | 2008-05-08 | 3.495 | 16,849 | +15,796 | 0.01% | 58,879 |
| 2008-05-09 | 2008-05-07 | 3.001 | 1,053 | -41,307 | 0.00% | 3,160 |
| 2008-05-05 | 2008-04-30 | 2.393 | 42,360 | -1,579 | 0.02% | 101,367 |
| 2008-05-02 | 2008-04-29 | 2.469 | 43,939 | -2,633 | 0.02% | 108,483 |
| 2008-04-30 | 2008-04-28 | 2.431 | 46,572 | -53,707 | 0.03% | 113,215 |
| 2008-04-29 | 2008-04-25 | 2.165 | 100,279 | -101,622 | 0.06% | 217,112 |
| 2008-04-28 | 2008-04-24 | 2.393 | 201,901 | +196,399 | 0.11% | 483,146 |
| 2008-04-25 | 2008-04-23 | 2.621 | 5,502 | +1,816 | 0.00% | 14,420 |
| 2008-04-23 | 2008-04-21 | 3.153 | 3,686 | +2,633 | 0.00% | 11,621 |
| 2008-04-15 | 2008-04-11 | 2.773 | 1,053 | -4,739 | 0.00% | 2,920 |
| 2008-04-14 | 2008-04-10 | 2.963 | 5,792 | +5,265 | 0.00% | 17,160 |
| 2008-04-08 | 2008-04-03 | 1.937 | 527 | +527 | 0.00% | 1,021 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy