History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 -9,000
2021-03-22 2021-03-18 0.355 9,000 -100,000 0.00% 3,195
2021-02-22 2021-02-18 0.380 109,000 -140,000 0.01% 41,420
2020-12-02 2020-11-30 0.530 249,000 +120,000 0.03% 131,970
2020-11-25 2020-11-23 0.485 129,000 -120,000 0.02% 62,565
2020-11-03 2020-10-30 0.420 249,000 -200,000 0.03% 104,580
2020-11-02 2020-10-29 0.360 449,000 +200,000 0.06% 161,640
2020-09-10 2020-09-08 0.231 249,000 +83,000 0.03% 57,519
2020-08-10 2020-08-06 0.213 166,000 +34,840 0.02% 35,413
2020-08-07 2020-08-05 0.213 131,160 -78,934 0.02% 27,981
2020-07-09 2020-07-07 0.142 210,094 -202,500 0.02% 29,880
2020-06-08 2020-06-04 0.198 412,594 -278,437 0.05% 81,500
2020-06-04 2020-06-02 0.237 691,031 -40,500 0.08% 163,800
2020-06-03 2020-06-01 0.229 731,531 -572,063 0.08% 167,620
2020-02-07 2020-02-05 0.632 1,303,594 +164,531 0.15% 824,000
2019-07-09 2019-07-05 0.356 1,139,063 +253,126 0.13% 405,000
2018-10-16 2018-10-12 0.474 885,937 -189,844 0.10% 420,000
2018-09-13 2018-09-11 0.514 1,075,781 -177,188 0.12% 552,500
2018-06-08 2018-06-06 0.743 1,252,969 +50,625 0.15% 930,600
2018-03-16 2018-03-14 0.806 1,202,344 -10,125 0.15% 969,000
2017-11-24 2017-11-22 0.948 1,212,469 +81,000 0.17% 1,149,600
2017-11-22 2017-11-20 0.948 1,131,469 +182,250 0.16% 1,072,800
2017-11-20 2017-11-16 1.059 949,219 +139,219 0.13% 1,005,000
2017-11-16 2017-11-14 1.082 810,000 +174,656 0.11% 876,800
2017-11-15 2017-11-13 1.051 635,344 +334,125 0.09% 667,660
2017-11-14 2017-11-10 0.988 301,219 +88,594 0.04% 297,500
2017-11-13 2017-11-09 0.924 212,625 +202,500 0.03% 196,560
2016-04-29 2016-04-27 1.185 10,125 -118,969 0.00% 12,000
2016-03-24 2016-03-22 1.138 129,094 -15,187 0.02% 146,880
2016-03-22 2016-03-18 1.264 144,281 +27,843 0.02% 182,400
2016-01-14 2016-01-12 1.604 116,438 +17,719 0.02% 186,761
2015-12-28 2015-12-22 1.786 98,719 +5,063 0.02% 176,280
2015-12-21 2015-12-17 1.825 93,656 +5,062 0.01% 170,940
2015-12-18 2015-12-16 1.833 88,594 +37,969 0.01% 162,400
2015-12-14 2015-12-10 1.975 50,625 +7,594 0.01% 100,000
2015-12-11 2015-12-09 2.094 43,031 +2,531 0.01% 90,099
2015-12-10 2015-12-08 2.015 40,500 +5,062 0.01% 81,600
2015-12-07 2015-12-03 1.944 35,438 +25,313 0.01% 68,881
2015-11-27 2015-11-25 2.133 10,125 -2,531 0.00% 21,600
2015-11-10 2015-11-06 2.449 12,656 +2,531 0.00% 30,999
2015-11-09 2015-11-05 2.528 10,125 -27,844 0.00% 25,600
2015-11-05 2015-11-03 2.331 37,969 -2,531 0.01% 88,501
2015-11-04 2015-11-02 2.370 40,500 +7,594 0.01% 96,000
2015-11-03 2015-10-30 2.370 32,906 -50,625 0.01% 77,999
2015-10-30 2015-10-28 2.252 83,531 +35,437 0.01% 188,099
2015-10-29 2015-10-27 2.212 48,094 +30,375 0.01% 106,401
2015-10-28 2015-10-26 2.212 17,719 +7,594 0.00% 39,201
2015-10-22 2015-10-19 1.746 10,125 -45,562 0.00% 17,680
2015-10-15 2015-10-13 2.489 55,687 +15,187 0.01% 138,599
2015-10-14 2015-10-12 2.765 40,500 -43,031 0.01% 112,000
2015-10-13 2015-10-09 2.212 83,531 +15,187 0.01% 184,799
2015-10-05 2015-09-30 2.173 68,344 +7,594 0.01% 148,501
2015-10-02 2015-09-29 2.370 60,750 +7,594 0.01% 144,000
2015-09-29 2015-09-24 2.449 53,156 +22,781 0.01% 130,199
2015-09-25 2015-09-23 2.370 30,375 +7,594 0.00% 72,000
2015-09-24 2015-09-22 2.489 22,781 -12,657 0.00% 56,699
2015-09-23 2015-09-21 2.489 35,438 +25,313 0.01% 88,201
2015-09-18 2015-09-16 2.528 10,125 -10,125 0.00% 25,600
2015-09-17 2015-09-15 2.528 20,250 -30,375 0.00% 51,200
2015-09-16 2015-09-14 2.568 50,625 +2,531 0.01% 130,000
2015-09-15 2015-09-11 2.568 48,094 -2,531 0.01% 123,501
2015-09-14 2015-09-10 2.528 50,625 +30,375 0.01% 128,000
2015-09-02 2015-08-31 2.489 20,250 +5,062 0.00% 50,400
2015-08-31 2015-08-27 2.449 15,188 +5,063 0.00% 37,201
2015-07-13 2015-07-09 2.647 10,125 +10,125 0.00% 26,800
2015-07-02 2015-06-29 4.741 0 -2,531
2015-06-29 2015-06-25 3.312 2,531 +1,620 0.00% 8,383
2015-06-26 2015-06-24 3.024 911 -3,828 0.00% 2,754
2015-06-25 2015-06-23 3.099 4,739 -512,128 0.00% 14,688
2015-06-10 2015-06-08 2.537 516,867 +65,817 0.08% 1,311,460
2015-05-21 2015-05-19 2.279 451,050 -13,164 0.07% 1,027,959
2015-05-19 2015-05-15 1.975 464,214 +10,531 0.07% 916,899
2015-05-15 2015-05-13 1.352 453,683 -26,327 0.07% 613,483
2015-04-24 2015-04-22 1.398 480,010 -131,634 0.07% 670,962
2015-04-23 2015-04-21 1.215 611,644 +210,615 0.09% 743,444
2015-04-22 2015-04-20 1.535 401,029 +26,327 0.06% 615,399
2015-04-21 2015-04-17 1.975 374,702 +329,087 0.06% 740,098
2015-04-17 2015-04-15 1.656 45,615 -118,472 0.01% 75,543
2015-04-15 2015-04-13 1.215 164,087 -65,817 0.03% 199,445
2015-02-26 2015-02-24 0.608 229,904 -65,817 0.04% 139,722
2015-02-06 2015-02-04 0.479 295,721 -65,818 0.05% 141,531
2014-11-25 2014-11-21 0.425 361,539 -26,326 0.06% 153,806
2014-05-13 2014-05-09 0.211 387,865 -1,551,462 0.06% 81,913
2014-04-25 2014-04-23 0.251 1,939,327 +1,551,462 0.30% 486,177
2014-04-10 2014-04-08 0.251 387,865 -526,539 0.06% 97,235
2014-04-02 2014-03-31 0.266 914,404 -394,904 0.14% 243,129
2014-03-28 2014-03-26 0.266 1,309,308 -131,635 0.20% 348,129
2014-03-26 2014-03-24 0.266 1,440,943 -368,577 0.22% 383,129
2014-03-25 2014-03-21 0.251 1,809,520 -39,490 0.28% 453,636
2014-03-21 2014-03-19 0.251 1,849,010 -1,342,674 0.28% 463,535
2014-03-20 2014-03-18 0.266 3,191,684 +131,635 0.49% 848,629
2014-03-04 2014-02-28 0.273 3,060,049 -18,429 0.47% 836,875
2014-03-03 2014-02-27 0.273 3,078,478 +18,429 0.47% 841,915
2014-02-27 2014-02-25 0.266 3,060,049 -181,656 0.47% 813,629
2014-02-26 2014-02-24 0.266 3,241,705 +63,185 0.50% 861,929
2014-02-25 2014-02-21 0.266 3,178,520 -13,164 0.49% 845,128
2014-02-20 2014-02-18 0.258 3,191,684 -292,229 0.49% 824,382
2014-02-19 2014-02-17 0.251 3,483,913 +423,864 0.54% 873,396
2014-02-17 2014-02-13 0.273 3,060,049 -78,981 0.47% 836,875
2014-02-14 2014-02-12 0.251 3,139,030 +78,981 0.48% 786,936
2014-02-13 2014-02-11 0.251 3,060,049 -36,858 0.47% 767,135
2014-02-12 2014-02-10 0.251 3,096,907 +36,858 0.48% 776,376
2014-02-10 2014-02-06 0.236 3,060,049 -131,635 0.47% 720,642
2014-02-07 2014-02-05 0.236 3,191,684 +131,635 0.49% 751,642
2014-02-05 2014-01-30 0.236 3,060,049 -263,269 0.47% 720,642
2014-02-04 2014-01-28 0.228 3,323,318 +131,634 0.51% 757,396
2014-01-27 2014-01-23 0.228 3,191,684 +131,635 0.49% 727,396
2014-01-10 2014-01-08 0.304 3,060,049 -492,314 0.47% 929,861
2014-01-09 2014-01-07 0.251 3,552,363 -289,596 0.55% 890,556
2014-01-08 2014-01-06 0.236 3,841,959 +5,265 0.59% 904,782
2014-01-07 2014-01-03 0.236 3,836,694 +15,797 0.59% 903,543
2014-01-06 2014-01-02 0.228 3,820,897 +5,265 0.59% 870,796
2013-12-30 2013-12-24 0.236 3,815,632 +2,633 0.59% 898,582
2013-12-23 2013-12-19 0.220 3,812,999 +26,327 0.59% 840,029
2013-12-20 2013-12-18 0.236 3,786,672 +107,940 0.58% 891,762
2013-12-19 2013-12-17 0.228 3,678,732 +26,327 0.57% 838,396
2013-12-18 2013-12-16 0.228 3,652,405 +131,635 0.56% 832,396
2013-11-27 2013-11-25 0.243 3,520,770 -394,904 0.54% 855,889
2013-11-08 2013-11-06 0.243 3,915,674 -197,452 0.60% 951,889
2013-11-06 2013-11-04 0.243 4,113,126 -495,362 0.63% 999,889
2013-11-04 2013-10-31 0.243 4,608,488 -263,269 0.71% 1,120,310
2013-10-31 2013-10-29 0.243 4,871,757 -184,289 0.75% 1,184,310
2013-10-30 2013-10-28 0.236 5,056,046 -418,598 0.78% 1,190,700
2013-10-29 2013-10-25 0.243 5,474,644 +115,839 0.84% 1,330,870
2013-10-28 2013-10-24 0.243 5,358,805 +10,530 0.83% 1,302,710
2013-10-23 2013-10-21 0.251 5,348,275 +131,635 0.82% 1,340,780
2013-10-21 2013-10-17 0.258 5,216,640 -181,656 0.80% 1,347,409
2013-10-18 2013-10-16 0.251 5,398,296 -1,447,981 0.83% 1,353,320
2013-10-17 2013-10-15 0.266 6,846,277 +263,269 1.05% 1,820,339
2013-10-02 2013-09-27 0.281 6,583,008 +131,635 1.01% 1,850,358
2013-09-27 2013-09-25 0.205 6,451,373 +155,329 0.99% 1,323,261
2013-09-26 2013-09-24 0.608 6,296,044 -44,756 0.97% 3,826,375
2013-09-24 2013-09-19 0.562 6,340,800 +65,817 0.98% 3,564,557
2013-09-23 2013-09-18 0.562 6,274,983 +65,818 0.97% 3,527,557
2013-09-17 2013-09-13 0.570 6,209,165 +28,959 0.96% 3,537,726
2013-09-05 2013-09-03 0.585 6,180,206 -7,898 0.95% 3,615,126
2013-09-04 2013-09-02 0.577 6,188,104 -142,165 0.95% 3,572,736
2013-08-20 2013-08-16 0.562 6,330,269 +155,329 0.98% 3,558,636
2013-08-13 2013-08-09 0.585 6,174,940 +31,592 0.95% 3,612,045
2013-08-12 2013-08-08 0.600 6,143,348 -173,758 0.95% 3,686,905
2013-08-09 2013-08-07 0.555 6,317,106 -26,327 0.97% 3,503,247
2013-08-05 2013-08-01 0.547 6,343,433 -13,163 0.98% 3,469,657
2013-08-01 2013-07-30 0.539 6,356,596 +5,265 0.98% 3,428,567
2013-07-26 2013-07-24 0.547 6,351,331 -63,184 0.98% 3,473,977
2013-07-25 2013-07-23 0.501 6,414,515 -2,633 0.99% 3,216,159
2013-07-23 2013-07-19 0.494 6,417,148 +44,756 0.99% 3,168,729
2013-07-19 2013-07-17 0.517 6,372,392 +15,796 0.98% 3,291,858
2013-07-18 2013-07-16 0.517 6,356,596 -21,062 0.98% 3,283,698
2013-07-17 2013-07-15 0.501 6,377,658 -7,898 0.98% 3,197,679
2013-07-16 2013-07-12 0.501 6,385,556 +39,491 0.98% 3,201,639
2013-07-12 2013-07-10 0.532 6,346,065 -34,225 0.98% 3,374,678
2013-07-10 2013-07-08 0.479 6,380,290 -5,266 0.98% 3,053,590
2013-07-08 2013-07-04 0.486 6,385,556 +18,429 0.98% 3,104,620
2013-07-05 2013-07-03 0.517 6,367,127 -18,429 0.98% 3,289,139
2013-06-28 2013-06-26 0.471 6,385,556 -5,265 0.98% 3,007,600
2013-06-19 2013-06-17 0.494 6,390,821 +39,490 0.98% 3,155,729
2013-06-10 2013-06-06 0.539 6,351,331 -5,265 0.98% 3,425,728
2013-06-05 2013-06-03 0.524 6,356,596 -52,654 0.98% 3,331,988
2013-05-15 2013-05-13 0.555 6,409,250 +39,490 0.99% 3,554,347
2013-05-13 2013-05-09 0.623 6,369,760 +39,491 0.98% 3,967,954
2013-05-10 2013-05-08 0.615 6,330,269 -39,491 0.98% 3,895,264
2013-05-09 2013-05-07 0.615 6,369,760 +157,962 0.98% 3,919,565
2013-05-08 2013-05-06 0.623 6,211,798 -21,062 0.96% 3,869,554
2013-05-07 2013-05-03 0.615 6,232,860 +21,062 0.96% 3,835,325
2013-04-30 2013-04-26 0.615 6,211,798 -184,289 0.96% 3,822,364
2013-04-23 2013-04-19 0.570 6,396,087 +7,898 0.99% 3,644,227
2013-04-19 2013-04-17 0.539 6,388,189 -28,959 0.98% 3,445,608
2013-04-18 2013-04-16 0.532 6,417,148 +28,959 0.99% 3,412,478
2013-04-16 2013-04-12 0.555 6,388,189 -52,653 0.98% 3,542,667
2013-04-09 2013-04-05 0.524 6,440,842 +26,327 0.99% 3,376,148
2013-04-08 2013-04-03 0.562 6,414,515 -60,552 0.99% 3,605,996
2013-04-05 2013-04-02 0.555 6,475,067 -28,960 1.00% 3,590,847
2013-04-02 2013-03-27 0.524 6,504,027 +52,654 1.00% 3,409,268
2013-03-28 2013-03-26 0.517 6,451,373 -52,654 0.99% 3,332,658
2013-03-21 2013-03-19 0.486 6,504,027 -23,694 1.00% 3,162,220
2013-03-20 2013-03-18 0.471 6,527,721 -26,327 1.01% 3,074,560
2013-03-18 2013-03-14 0.524 6,554,048 -105,308 1.01% 3,435,488
2013-03-12 2013-03-08 0.456 6,659,356 -13,163 1.03% 3,035,381
2013-03-08 2013-03-06 0.410 6,672,519 +3,949,039 1.03% 2,737,243
2013-03-01 2013-02-27 0.418 2,723,480 +105,308 0.42% 1,137,933
2013-02-28 2013-02-26 0.433 2,618,172 +13,164 0.40% 1,133,712
2013-02-27 2013-02-25 0.456 2,605,008 -500,212 0.40% 1,187,381
2013-02-26 2013-02-22 0.555 3,105,220 +394,904 0.48% 1,722,047
2013-02-25 2013-02-21 0.638 2,710,316 +355,414 0.42% 1,729,533
2013-02-21 2013-02-19 0.661 2,354,902 +26,326 0.36% 1,556,402
2013-02-20 2013-02-18 0.684 2,328,576 -171,125 0.36% 1,592,072
2013-02-14 2013-02-07 0.509 2,499,701 +50,022 0.39% 1,272,309
2013-02-08 2013-02-06 0.570 2,449,679 +2,632 0.38% 1,395,726
2013-02-07 2013-02-05 0.501 2,447,047 +39,491 0.38% 1,226,919
2013-02-05 2013-02-01 0.486 2,407,556 -65,818 0.37% 1,170,540
2013-01-31 2013-01-29 0.441 2,473,374 +13,164 0.38% 1,089,802
2013-01-30 2013-01-28 0.380 2,460,210 -2,633 0.38% 934,484
2013-01-29 2013-01-25 0.380 2,462,843 -197,452 0.38% 935,484
2013-01-25 2013-01-23 0.357 2,660,295 +65,817 0.41% 949,855
2013-01-24 2013-01-22 0.342 2,594,478 +197,452 0.40% 886,936
2013-01-23 2013-01-21 0.357 2,397,026 -263,269 0.37% 855,855
2013-01-22 2013-01-18 0.349 2,660,295 -78,981 0.41% 929,645
2013-01-18 2013-01-16 0.342 2,739,276 +118,471 0.42% 936,436
2013-01-16 2013-01-14 0.327 2,620,805 -329,086 0.40% 856,117
2013-01-10 2013-01-08 0.296 2,949,891 +197,452 0.45% 873,978
2013-01-08 2013-01-04 0.311 2,752,439 -131,635 0.42% 857,297
2013-01-07 2013-01-03 0.311 2,884,074 -131,634 0.44% 898,297
2012-12-21 2012-12-19 0.304 3,015,708 +329,086 0.47% 916,387
2012-12-20 2012-12-18 0.327 2,686,622 -131,635 0.42% 877,616
2012-12-14 2012-12-12 0.319 2,818,257 +26,327 0.44% 899,207
2012-12-13 2012-12-11 0.319 2,791,930 +39,491 0.43% 890,807
2012-12-12 2012-12-10 0.342 2,752,439 +78,981 0.43% 940,936
2012-12-11 2012-12-07 0.334 2,673,458 -65,818 0.42% 893,626
2012-12-10 2012-12-06 0.327 2,739,276 -13,163 0.43% 894,817
2012-12-07 2012-12-05 0.319 2,752,439 -157,962 0.43% 878,207
2012-11-28 2012-11-26 0.327 2,910,401 -210,615 0.45% 950,716
2012-11-20 2012-11-16 0.296 3,121,016 +131,634 0.49% 924,678
2012-11-14 2012-11-12 0.319 2,989,382 +65,818 0.46% 953,807
2012-11-09 2012-11-07 0.357 2,923,564 +184,288 0.45% 1,043,855
2012-11-07 2012-11-05 0.357 2,739,276 -139,532 0.43% 978,055
2012-11-06 2012-11-02 0.342 2,878,808 +65,817 0.45% 984,136
2012-11-05 2012-11-01 0.342 2,812,991 +73,715 0.44% 961,636
2012-11-02 2012-10-31 0.342 2,739,276 +13,164 0.43% 936,436
2012-11-01 2012-10-30 0.349 2,726,112 -65,818 0.42% 952,645
2012-10-31 2012-10-29 0.334 2,791,930 -157,961 0.43% 933,226
2012-10-30 2012-10-26 0.319 2,949,891 -276,433 0.46% 941,207
2012-10-19 2012-10-17 0.304 3,226,324 +65,817 0.50% 980,387
2012-10-18 2012-10-16 0.304 3,160,507 -78,980 0.49% 960,387
2012-10-15 2012-10-11 0.304 3,239,487 +2,632 0.50% 984,387
2012-10-12 2012-10-10 0.311 3,236,855 -65,817 0.50% 1,008,177
2012-10-11 2012-10-09 0.296 3,302,672 +65,817 0.51% 978,498
2012-10-10 2012-10-08 0.304 3,236,855 -39,490 0.50% 983,587
2012-10-05 2012-10-03 0.311 3,276,345 -65,817 0.51% 1,020,477
2012-10-04 2012-09-28 0.304 3,342,162 -65,818 0.52% 1,015,587
2012-09-27 2012-09-25 0.334 3,407,980 +105,308 0.53% 1,139,146
2012-09-26 2012-09-24 0.349 3,302,672 -184,289 0.51% 1,154,125
2012-09-25 2012-09-21 0.319 3,486,961 +52,654 0.54% 1,112,567
2012-09-24 2012-09-20 0.342 3,434,307 -13,163 0.53% 1,174,036
2012-09-21 2012-09-19 0.327 3,447,470 -65,818 0.54% 1,126,156
2012-09-20 2012-09-18 0.304 3,513,288 +65,818 0.55% 1,067,588
2012-09-19 2012-09-17 0.304 3,447,470 -502,845 0.54% 1,047,587
2012-09-14 2012-09-12 0.258 3,950,315 -26,327 0.61% 1,020,329
2012-09-13 2012-09-11 0.251 3,976,642 +26,327 0.62% 996,920
2012-09-12 2012-09-10 0.258 3,950,315 -131,634 0.61% 1,020,329
2012-09-07 2012-09-05 0.251 4,081,949 +131,634 0.63% 1,023,320
2012-09-05 2012-09-03 0.258 3,950,315 -171,125 0.61% 1,020,329
2012-08-31 2012-08-29 0.258 4,121,440 -31,592 0.64% 1,064,529
2012-08-29 2012-08-27 0.273 4,153,032 -184,288 0.65% 1,135,789
2012-08-28 2012-08-24 0.228 4,337,320 +381,740 0.67% 988,490
2012-08-27 2012-08-23 0.266 3,955,580 +105,308 0.62% 1,051,739
2012-08-24 2012-08-22 0.296 3,850,272 +92,091 0.60% 1,140,738
2012-08-23 2012-08-21 0.349 3,758,181 -157,961 0.58% 1,313,304
2012-08-22 2012-08-20 0.319 3,916,142 -39,491 0.61% 1,249,503
2012-08-21 2012-08-17 0.304 3,955,633 -144,798 0.62% 1,202,003
2012-08-20 2012-08-16 0.273 4,100,431 -92,144 0.64% 1,121,403
2012-08-17 2012-08-15 0.258 4,192,575 +39,490 0.65% 1,082,903
2012-08-16 2012-08-14 0.266 4,153,085 -171,125 0.65% 1,104,253
2012-08-14 2012-08-10 0.205 4,324,210 -65,817 0.67% 886,952
2012-08-03 2012-08-01 0.190 4,390,027 -131,635 0.68% 833,752
2012-07-24 2012-07-20 0.160 4,521,662 -131,634 0.70% 721,352
2012-07-12 2012-07-10 0.160 4,653,296 -131,635 0.72% 742,352
2012-07-11 2012-07-09 0.152 4,784,931 -394,904 0.74% 727,002
2012-07-09 2012-07-05 0.152 5,179,835 -131,635 0.81% 787,002
2012-07-04 2012-06-29 0.144 5,311,470 +131,635 0.83% 766,652
2012-07-03 2012-06-28 0.144 5,179,835 -131,635 0.81% 747,652
2012-06-29 2012-06-27 0.160 5,311,470 -263,269 1.24% 847,352
2012-06-28 2012-06-26 0.167 5,574,739 -297,494 1.30% 931,702
2012-06-27 2012-06-25 0.160 5,872,233 -329,087 1.37% 936,812
2012-06-26 2012-06-22 0.167 6,201,320 -123,737 1.45% 1,036,422
2012-06-25 2012-06-21 0.182 6,325,057 -402,802 1.48% 1,153,202
2012-06-22 2012-06-20 0.175 6,727,859 -658,173 1.57% 1,175,532
2012-06-21 2012-06-19 0.182 7,386,032 -1,105,731 1.72% 1,346,642
2012-06-20 2012-06-18 0.175 8,491,763 -1,250,529 1.98% 1,483,732
2012-06-19 2012-06-15 0.182 9,742,292 -329,087 2.27% 1,776,242
2012-06-18 2012-06-14 0.167 10,071,379 -589,723 2.35% 1,683,222
2012-06-14 2012-06-12 0.190 10,661,102 -52,654 2.49% 2,024,752
2012-06-13 2012-06-11 0.190 10,713,756 -105,308 2.50% 2,034,752
2012-06-11 2012-06-07 0.220 10,819,064 -44,756 2.52% 2,383,512
2012-06-08 2012-06-06 0.228 10,863,820 -78,981 2.53% 2,475,903
2012-06-07 2012-06-05 0.205 10,942,801 -26,327 2.55% 2,244,512
2012-06-06 2012-06-04 0.205 10,969,128 +26,327 2.56% 2,249,912
2012-06-05 2012-06-01 0.220 10,942,801 +50,022 2.55% 2,410,773
2012-06-04 2012-05-31 0.236 10,892,779 -52,654 2.54% 2,565,253
2012-06-01 2012-05-30 0.205 10,945,433 +687,133 2.55% 2,245,052
2012-05-31 2012-05-29 0.198 10,258,300 -197,452 2.39% 2,026,182
2012-05-30 2012-05-28 0.182 10,455,752 -723,991 2.44% 1,906,322
2012-05-29 2012-05-25 0.258 11,179,743 +144,798 2.61% 2,887,623
2012-05-28 2012-05-24 0.342 11,034,945 -897,748 2.57% 3,772,354
2012-05-24 2012-05-22 0.623 11,932,693 -450,191 2.78% 7,433,307
2012-05-23 2012-05-21 0.631 12,382,884 -394,904 2.89% 7,807,817
2012-05-21 2012-05-17 0.646 12,777,788 -394,904 2.98% 8,250,957
2012-05-18 2012-05-16 0.631 13,172,692 -2,095,624 3.07% 8,305,817
2012-05-17 2012-05-15 0.638 15,268,316 +1,292,653 3.56% 9,743,167
2012-05-16 2012-05-14 0.623 13,975,663 -447,558 3.26% 8,705,947
2012-05-14 2012-05-10 0.661 14,423,221 -394,904 3.36% 9,532,597
2012-05-11 2012-05-09 0.661 14,818,125 -381,741 3.46% 9,793,597
2012-05-10 2012-05-08 0.684 15,199,866 -394,904 3.55% 10,392,308
2012-05-09 2012-05-07 0.699 15,594,770 +1,621,740 3.64% 10,899,248
2012-05-08 2012-05-04 0.676 13,973,030 -658,174 3.26% 9,447,357
2012-05-04 2012-05-02 0.691 14,631,204 -913,544 3.41% 10,114,658
2012-05-03 2012-04-30 0.691 15,544,748 +650,275 3.63% 10,746,198
2012-05-02 2012-04-27 0.691 14,894,473 -1,239,999 3.47% 10,296,658
2012-04-26 2012-04-24 0.684 16,134,472 -444,925 3.76% 11,031,308
2012-04-25 2012-04-23 0.707 16,579,397 +526,539 3.87% 11,713,358
2012-04-17 2012-04-13 0.752 16,052,858 -2,764,328 3.94% 12,073,058
2012-04-13 2012-04-11 0.707 18,817,186 -1,321,612 4.62% 13,294,358
2012-04-12 2012-04-10 0.661 20,138,798 +1,321,612 4.94% 13,310,137
2012-03-26 2012-03-22 0.722 18,817,186 +2,633 4.62% 13,580,258
2012-03-22 2012-03-20 0.760 18,814,553 -784,543 4.61% 14,293,008
2012-03-19 2012-03-15 0.828 19,599,096 +2,633 4.81% 16,229,019
2012-03-15 2012-03-13 0.836 19,596,463 -2,050,868 4.81% 16,375,709
2012-03-13 2012-03-09 0.851 21,647,331 +28,959 5.31% 18,418,409
2012-03-09 2012-03-07 0.866 21,618,372 +1,908,703 5.30% 18,722,230
2012-03-08 2012-03-06 0.889 19,709,669 -1,316,347 4.83% 17,518,420
2012-03-02 2012-02-29 0.919 21,026,016 +2,106,155 5.16% 19,327,341
2012-03-01 2012-02-28 0.919 18,919,861 +113,206 4.64% 17,391,340
2012-02-24 2012-02-22 0.912 18,806,655 +60,552 4.61% 17,144,410
2012-02-23 2012-02-21 0.912 18,746,103 +7,898 4.60% 17,089,210
2012-02-22 2012-02-20 0.912 18,738,205 +76,348 4.60% 17,082,010
2012-02-21 2012-02-17 0.927 18,661,857 +21,061 4.58% 17,295,950
2012-02-20 2012-02-16 0.927 18,640,796 +5,266 4.57% 17,276,431
2012-02-17 2012-02-15 0.942 18,635,530 +739,787 4.57% 17,554,690
2012-02-16 2012-02-14 0.934 17,895,743 +36,857 4.39% 16,721,860
2012-02-13 2012-02-09 0.934 17,858,886 +28,960 4.38% 16,687,421
2012-02-10 2012-02-08 0.934 17,829,926 +5,265 4.37% 16,660,360
2012-02-09 2012-02-07 0.950 17,824,661 +231,677 4.37% 16,926,261
2012-02-08 2012-02-06 0.972 17,592,984 +84,247 4.32% 17,107,211
2012-02-07 2012-02-03 0.972 17,508,737 +7,898 4.29% 17,025,290
2012-02-06 2012-02-02 0.988 17,500,839 +537,069 4.29% 17,283,511
2012-02-03 2012-02-01 0.988 16,963,770 +618,683 4.16% 16,753,111
2012-01-31 2012-01-27 1.056 16,345,087 +273,800 4.01% 17,259,642
2012-01-19 2012-01-17 1.071 16,071,287 +318,556 3.94% 17,214,702
2012-01-17 2012-01-13 1.132 15,752,731 -21,062 3.86% 17,830,843
2012-01-16 2012-01-12 1.094 15,773,793 +529,172 3.87% 17,255,533
2012-01-12 2012-01-10 1.102 15,244,621 +1,100,465 3.74% 16,792,462
2012-01-11 2012-01-09 1.071 14,144,156 +587,091 3.47% 15,150,462
2012-01-10 2012-01-06 1.064 13,557,065 +250,106 3.33% 14,418,612
2012-01-09 2012-01-05 1.064 13,306,959 +144,798 3.26% 14,152,612
2012-01-04 2011-12-30 1.018 13,162,161 +68,450 3.23% 13,398,671
2011-12-29 2011-12-23 0.934 13,093,711 +244,841 3.21% 12,234,821
2011-12-21 2011-12-19 0.737 12,848,870 +2,632 3.81% 9,468,178
2011-12-20 2011-12-16 0.782 12,846,238 -10,531 3.81% 10,051,779
2011-12-09 2011-12-07 0.927 12,856,769 -118,471 3.81% 11,915,751
2011-12-08 2011-12-06 0.934 12,975,240 +31,593 3.84% 12,124,121
2011-12-07 2011-12-05 0.912 12,943,647 +39,490 3.84% 11,799,610
2011-12-06 2011-12-02 0.934 12,904,157 +1,858,681 3.82% 12,057,700
2011-12-05 2011-12-01 0.942 11,045,476 -302,759 3.27% 10,404,851
2011-12-02 2011-11-30 0.820 11,348,235 +81,613 3.36% 9,310,689
2011-12-01 2011-11-29 0.820 11,266,622 +55,287 3.34% 9,243,729
2011-11-30 2011-11-28 0.798 11,211,335 +28,959 3.32% 8,942,859
2011-11-28 2011-11-24 0.813 11,182,376 +726,624 3.31% 9,089,659
2011-11-25 2011-11-23 0.836 10,455,752 +60,552 3.10% 8,737,309
2011-11-23 2011-11-21 0.927 10,395,200 +2,632 3.08% 9,634,350
2011-11-22 2011-11-18 0.927 10,392,568 +5,266 3.08% 9,631,911
2011-11-21 2011-11-17 0.934 10,387,302 +2,632 3.08% 9,705,940
2011-11-17 2011-11-15 1.010 10,384,670 +21,062 3.08% 10,492,382
2011-11-16 2011-11-14 1.018 10,363,608 +13,163 3.07% 10,549,831
2011-11-15 2011-11-11 1.048 10,350,445 +329,087 3.07% 10,850,952
2011-11-14 2011-11-10 1.033 10,021,358 +326,454 2.97% 10,353,692
2011-11-04 2011-11-02 1.071 9,694,904 +723,991 2.87% 10,384,662
2011-11-01 2011-10-28 1.162 8,970,913 +15,796 2.66% 10,426,963
2011-10-28 2011-10-26 1.215 8,955,117 +13,163 2.65% 10,884,813
2011-10-27 2011-10-25 1.231 8,941,954 +10,531 2.65% 11,004,674
2011-10-26 2011-10-24 1.238 8,931,423 +26,327 2.65% 11,059,564
2011-10-24 2011-10-20 1.329 8,905,096 +39,490 2.64% 11,838,765
2011-10-21 2011-10-19 1.375 8,865,606 -26,327 2.63% 12,190,366
2011-10-20 2011-10-18 1.398 8,891,933 +81,614 2.63% 12,429,216
2011-09-30 2011-09-27 1.291 8,810,319 -144,798 2.61% 11,378,114
2011-09-27 2011-09-23 1.185 8,955,117 +658,173 2.65% 10,612,693
2011-09-26 2011-09-22 0.995 8,296,944 +144,798 2.46% 8,256,941
2011-09-23 2011-09-21 0.957 8,152,146 +2,198,299 2.42% 7,803,191
2011-09-19 2011-09-15 1.223 5,953,847 +15,796 1.76% 7,282,044
2011-09-16 2011-09-14 1.276 5,938,051 +10,531 1.76% 7,578,495
2011-09-15 2011-09-12 1.345 5,927,520 -10,531 1.76% 7,970,325
2011-09-14 2011-09-09 1.367 5,938,051 +7,898 1.76% 8,119,816
2011-09-09 2011-09-07 1.421 5,930,153 +13,164 1.76% 8,424,366
2011-09-07 2011-09-05 1.398 5,916,989 -10,531 1.77% 8,270,815
2011-09-01 2011-08-30 1.117 5,927,520 -21,062 1.81% 6,619,423
2011-08-29 2011-08-25 1.140 5,948,582 +318,556 1.82% 6,778,513
2011-08-23 2011-08-19 1.208 5,630,026 -7,898 1.72% 6,800,444
2011-07-22 2011-07-20 1.451 5,637,924 -394,904 1.73% 8,180,547
2011-07-20 2011-07-18 1.504 6,032,828 +21,062 1.85% 9,074,357
2011-07-15 2011-07-13 1.557 6,011,766 -273,800 1.85% 9,362,367
2011-07-14 2011-07-12 1.618 6,285,566 -23,695 1.93% 10,170,768
2011-07-13 2011-07-11 1.535 6,309,261 -18,428 1.94% 9,681,878
2011-07-07 2011-07-05 1.656 6,327,689 -26,327 1.94% 10,479,278
2011-07-06 2011-07-04 1.573 6,354,016 -134,268 1.95% 9,991,907
2011-07-04 2011-06-29 1.573 6,488,284 +5,266 1.99% 10,203,048
2011-06-30 2011-06-28 1.565 6,483,018 -105,308 1.99% 10,145,517
2011-06-29 2011-06-27 1.641 6,588,326 -50,021 2.07% 10,810,818
2011-06-28 2011-06-24 1.664 6,638,347 -7,898 2.09% 11,044,188
2011-06-27 2011-06-23 1.664 6,646,245 -2,633 2.09% 11,057,328
2011-06-23 2011-06-21 1.679 6,648,878 +15,796 2.09% 11,162,729
2011-06-22 2011-06-20 1.694 6,633,082 +44,756 2.08% 11,236,989
2011-06-21 2011-06-17 1.770 6,588,326 -39,490 2.07% 11,661,670
2011-06-20 2011-06-16 1.679 6,627,816 +31,592 2.08% 11,127,368
2011-06-17 2011-06-15 1.755 6,596,224 -7,898 2.07% 11,575,430
2011-06-14 2011-06-10 1.747 6,604,122 -5,266 2.07% 11,539,119
2011-06-13 2011-06-09 1.694 6,609,388 -5,265 2.08% 11,196,850
2011-06-09 2011-06-07 1.686 6,614,653 +36,858 2.08% 11,155,519
2011-05-30 2011-05-26 1.800 6,577,795 +5,265 2.07% 11,842,910
2011-05-26 2011-05-24 1.831 6,572,530 -5,265 2.06% 12,033,151
2011-05-25 2011-05-23 1.823 6,577,795 -21,062 2.07% 11,992,820
2011-05-24 2011-05-20 1.732 6,598,857 +7,898 2.07% 11,429,660
2011-05-23 2011-05-19 1.747 6,590,959 -13,163 2.07% 11,516,120
2011-05-19 2011-05-17 1.702 6,604,122 -13,164 2.07% 11,238,099
2011-05-13 2011-05-11 1.489 6,617,286 +26,327 2.08% 9,852,937
2011-05-12 2011-05-09 1.709 6,590,959 -26,327 2.07% 11,265,770
2011-05-05 2011-05-03 1.823 6,617,286 -52,653 2.08% 12,064,821
2011-04-19 2011-04-15 2.013 6,669,939 +7,898 2.10% 13,427,572
2011-04-01 2011-03-30 2.089 6,662,041 +26,327 2.48% 13,917,773
2011-03-30 2011-03-28 2.127 6,635,714 +5,265 2.47% 14,114,823
2011-03-24 2011-03-22 1.892 6,630,449 -10,531 2.47% 12,542,151
2011-03-16 2011-03-14 1.869 6,640,980 +26,327 2.48% 12,410,721
2011-03-11 2011-03-09 1.854 6,614,653 -7,898 2.47% 12,261,021
2011-03-09 2011-03-07 1.641 6,622,551 +1,326,877 2.47% 10,866,978
2011-02-15 2011-02-11 1.291 5,295,674 +658,174 1.97% 6,839,115
2011-02-07 2011-01-31 1.322 4,637,500 +18,429 1.73% 6,130,034
2011-01-31 2011-01-27 1.352 4,619,071 +26,326 1.72% 6,246,035
2011-01-28 2011-01-26 1.253 4,592,745 +26,327 1.71% 5,756,865
2011-01-11 2011-01-07 1.542 4,566,418 +92,145 1.70% 7,042,088
2011-01-10 2011-01-06 1.413 4,474,273 +47,388 1.67% 6,322,155
2011-01-03 2010-12-29 1.215 4,426,885 +2,633 1.65% 5,380,814
2010-12-20 2010-12-16 1.261 4,424,252 -21,062 1.65% 5,579,274
2010-12-13 2010-12-09 1.390 4,445,314 +465,987 1.66% 6,179,926
2010-11-19 2010-11-17 1.481 3,979,327 +2,633 1.48% 5,894,867
2010-10-11 2010-10-07 1.892 3,976,694 +7,898 1.63% 7,522,311
2010-09-27 2010-09-22 1.937 3,968,796 -255,371 1.62% 7,688,271
2010-09-24 2010-09-21 2.051 4,224,167 +255,371 1.73% 8,664,322
2010-09-17 2010-09-15 1.869 3,968,796 -13,164 1.62% 7,416,920
2010-09-13 2010-09-09 1.816 3,981,960 -15,796 1.63% 7,229,771
2010-09-09 2010-09-07 1.823 3,997,756 -13,163 1.63% 7,288,821
2010-09-07 2010-09-03 1.937 4,010,919 -263,270 1.64% 7,769,871
2010-09-06 2010-09-02 1.937 4,274,189 +263,270 1.75% 8,279,872
2010-09-03 2010-09-01 1.892 4,010,919 -102,675 1.64% 7,587,051
2010-08-27 2010-08-25 1.846 4,113,594 -78,981 1.68% 7,593,770
2010-08-23 2010-08-19 2.127 4,192,575 -184,289 1.71% 8,918,023
2010-08-18 2010-08-16 2.241 4,376,864 -263,269 1.79% 9,808,776
2010-08-16 2010-08-12 2.241 4,640,133 -263,269 1.90% 10,398,775
2010-08-13 2010-08-11 2.279 4,903,402 +226,411 2.00% 11,175,025
2010-08-12 2010-08-10 2.279 4,676,991 -131,634 1.91% 10,659,026
2010-08-11 2010-08-09 2.279 4,808,625 -39,491 1.97% 10,959,025
2010-08-10 2010-08-06 2.241 4,848,116 -473,885 1.98% 10,864,876
2010-08-09 2010-08-05 2.241 5,322,001 +184,289 2.18% 11,926,876
2010-08-06 2010-08-04 2.279 5,137,712 -13,163 2.10% 11,709,025
2010-08-05 2010-08-03 2.279 5,150,875 -65,818 2.11% 11,739,024
2010-08-04 2010-08-02 2.279 5,216,693 -10,531 2.13% 11,889,026
2010-08-03 2010-07-30 2.279 5,227,224 -23,694 2.14% 11,913,026
2010-07-30 2010-07-28 2.203 5,250,918 -26,327 2.15% 11,568,125
2010-07-28 2010-07-26 2.165 5,277,245 -263,269 2.16% 11,425,675
2010-07-27 2010-07-23 2.127 5,540,514 +263,269 2.27% 11,785,224
2010-07-26 2010-07-22 2.127 5,277,245 -26,327 2.16% 11,225,224
2010-07-23 2010-07-21 2.165 5,303,572 -10,530 2.17% 11,482,675
2010-07-16 2010-07-14 2.241 5,314,102 -229,045 2.17% 11,909,174
2010-07-15 2010-07-13 2.279 5,543,147 -263,269 2.27% 12,633,026
2010-07-14 2010-07-12 2.279 5,806,416 +263,269 2.37% 13,233,025
2010-07-13 2010-07-09 2.279 5,543,147 -26,327 2.27% 12,633,026
2010-07-12 2010-07-08 2.279 5,569,474 -65,817 2.28% 12,693,026
2010-07-09 2010-07-07 2.317 5,635,291 -26,327 2.30% 13,057,076
2010-07-07 2010-07-05 2.279 5,661,618 -39,490 2.31% 12,903,026
2010-07-06 2010-07-02 2.355 5,701,108 -26,327 2.33% 13,426,125
2010-07-05 2010-06-30 2.317 5,727,435 -236,943 2.34% 13,270,575
2010-07-02 2010-06-29 2.355 5,964,378 +236,943 2.44% 14,046,127
2010-06-30 2010-06-28 2.393 5,727,435 -65,818 2.34% 13,705,676
2010-06-25 2010-06-23 2.279 5,793,253 -52,653 2.37% 13,203,026
2010-06-24 2010-06-22 2.241 5,845,906 -39,491 2.39% 13,100,974
2010-06-22 2010-06-18 2.203 5,885,397 -26,327 2.41% 12,965,925
2010-06-21 2010-06-17 2.203 5,911,724 -39,490 2.42% 13,023,925
2010-06-17 2010-06-14 2.241 5,951,214 -52,654 2.43% 13,336,975
2010-06-15 2010-06-11 2.203 6,003,868 -26,327 2.45% 13,226,924
2010-06-08 2010-06-04 2.279 6,030,195 -289,596 2.47% 13,743,025
2010-06-07 2010-06-03 2.241 6,319,791 +281,698 2.58% 14,162,974
2010-06-04 2010-06-02 2.203 6,038,093 -7,898 2.47% 13,302,324
2010-06-02 2010-05-31 2.203 6,045,991 -263,270 2.47% 13,319,724
2010-06-01 2010-05-28 2.241 6,309,261 +263,270 2.58% 14,139,376
2010-05-26 2010-05-24 2.279 6,045,991 -776,645 2.47% 13,779,025
2010-05-24 2010-05-19 2.355 6,822,636 +821,401 2.79% 16,067,327
2010-05-17 2010-05-13 2.279 6,001,235 -26,327 2.45% 13,677,025
2010-05-14 2010-05-12 2.279 6,027,562 -26,327 2.46% 13,737,025
2010-05-12 2010-05-10 2.317 6,053,889 -131,635 2.48% 14,026,975
2010-05-10 2010-05-06 2.203 6,185,524 +1,579,616 2.53% 13,627,125
2010-05-06 2010-05-04 2.355 4,605,908 -131,635 1.88% 10,846,926
2010-04-29 2010-04-27 2.203 4,737,543 -26,327 1.94% 10,437,125
2010-04-27 2010-04-23 2.241 4,763,870 -65,817 1.95% 10,676,076
2010-04-26 2010-04-22 2.355 4,829,687 -310,658 1.97% 11,373,927
2010-04-22 2010-04-20 2.317 5,140,345 +513,375 2.10% 11,910,277
2010-04-21 2010-04-19 2.279 4,626,970 -13,163 1.89% 10,545,027
2010-04-20 2010-04-16 2.203 4,640,133 +39,490 1.90% 10,222,525
2010-04-19 2010-04-15 1.884 4,600,643 -13,163 1.88% 8,667,622
2010-04-16 2010-04-14 1.861 4,613,806 -52,654 1.89% 8,587,271
2010-04-09 2010-04-07 1.800 4,666,460 -7,898 1.91% 8,401,670
2010-04-07 2010-03-31 1.800 4,674,358 +50,021 1.91% 8,415,890
2010-03-18 2010-03-16 1.975 4,624,337 +13,164 1.89% 9,133,822
2010-03-16 2010-03-12 1.975 4,611,173 +26,327 1.89% 9,107,821
2010-03-12 2010-03-10 1.975 4,584,846 -52,654 1.87% 9,055,821
2010-03-11 2010-03-09 2.051 4,637,500 -118,472 1.90% 9,512,122
2010-03-10 2010-03-08 2.127 4,755,972 +15,797 1.94% 10,116,425
2010-03-09 2010-03-05 2.241 4,740,175 -65,818 1.94% 10,622,974
2010-03-03 2010-03-01 2.279 4,805,993 +78,981 1.96% 10,953,026
2010-03-02 2010-02-26 2.317 4,727,012 -236,942 1.93% 10,952,576
2010-03-01 2010-02-25 2.355 4,963,954 -26,327 2.03% 11,690,126
2010-02-26 2010-02-24 2.393 4,990,281 -92,144 2.04% 11,941,676
2010-02-25 2010-02-23 2.241 5,082,425 -157,962 2.08% 11,389,974
2010-02-24 2010-02-22 2.279 5,240,387 +789,808 2.14% 11,943,025
2010-02-23 2010-02-19 2.279 4,450,579 -131,635 1.82% 10,143,025
2010-02-22 2010-02-18 2.279 4,582,214 -26,327 1.87% 10,443,026
2010-02-19 2010-02-17 2.317 4,608,541 -26,327 1.88% 10,678,077
2010-02-18 2010-02-12 2.241 4,634,868 -5,265 1.89% 10,386,976
2010-02-12 2010-02-10 2.317 4,640,133 -65,817 1.90% 10,751,276
2010-02-03 2010-02-01 2.317 4,705,950 -39,491 1.92% 10,903,775
2010-02-02 2010-01-29 2.317 4,745,441 -26,327 1.94% 10,995,277
2010-02-01 2010-01-28 2.355 4,771,768 -26,327 1.95% 11,237,527
2010-01-29 2010-01-27 2.355 4,798,095 +10,531 1.96% 11,299,527
2010-01-28 2010-01-26 2.393 4,787,564 -63,184 1.96% 11,456,577
2010-01-27 2010-01-25 2.279 4,850,748 +171,125 1.98% 11,055,024
2010-01-26 2010-01-22 2.203 4,679,623 +197,452 1.91% 10,309,524
2010-01-25 2010-01-21 2.203 4,482,171 -78,981 1.83% 9,874,524
2009-12-29 2009-12-24 1.884 4,561,152 +26,327 1.86% 8,593,221
2009-12-22 2009-12-18 1.937 4,534,825 +28,959 1.85% 8,784,771
2009-12-17 2009-12-15 2.203 4,505,866 +15,797 1.84% 9,926,725
2009-12-16 2009-12-14 2.279 4,490,069 +13,163 1.84% 10,233,024
2009-12-14 2009-12-10 2.355 4,476,906 +39,490 1.83% 10,543,126
2009-12-04 2009-12-02 2.241 4,437,416 +39,491 1.81% 9,944,476
2009-12-01 2009-11-27 2.317 4,397,925 +28,959 1.80% 10,190,075
2009-11-27 2009-11-25 2.431 4,368,966 +5,266 1.79% 10,620,828
2009-11-26 2009-11-24 2.469 4,363,700 +13,163 1.78% 10,773,777
2009-11-20 2009-11-18 2.165 4,350,537 +78,981 1.78% 9,419,275
2009-11-09 2009-11-05 1.816 4,271,556 -39,490 1.74% 7,755,570
2009-10-29 2009-10-27 1.838 4,311,046 -26,327 1.76% 7,925,520
2009-10-15 2009-10-13 1.854 4,337,373 +5,265 1.77% 8,039,820
2009-10-13 2009-10-09 1.823 4,332,108 +394,904 1.77% 7,898,421
2009-10-05 2009-09-30 1.854 3,937,204 +21,062 1.61% 7,298,061
2009-09-30 2009-09-28 1.937 3,916,142 +5,265 1.60% 7,586,271
2009-09-29 2009-09-25 2.165 3,910,877 -26,327 1.73% 8,467,374
2009-09-28 2009-09-24 2.203 3,937,204 +434,394 1.74% 8,673,925
2009-09-17 2009-09-15 2.165 3,502,810 +13,164 1.55% 7,583,875
2009-09-04 2009-09-02 2.279 3,489,646 -13,164 1.54% 7,953,025
2009-09-03 2009-09-01 2.355 3,502,810 -52,653 1.55% 8,249,127
2009-08-26 2009-08-24 2.583 3,555,463 +5,265 1.60% 9,183,428
2009-08-25 2009-08-21 2.659 3,550,198 +13,163 1.60% 9,439,530
2009-08-20 2009-08-18 2.963 3,537,035 +52,654 1.59% 10,479,335
2009-08-18 2009-08-14 3.115 3,484,381 +81,614 1.57% 10,852,736
2009-08-17 2009-08-13 3.039 3,402,767 +13,163 1.53% 10,340,033
2009-08-14 2009-08-12 3.115 3,389,604 -52,654 1.53% 10,557,536
2009-08-13 2009-08-11 2.925 3,442,258 +34,225 1.55% 10,067,784
2009-08-12 2009-08-10 2.963 3,408,033 +13,164 1.54% 10,097,134
2009-08-04 2009-07-31 3.077 3,394,869 +157,961 1.53% 10,444,984
2009-08-03 2009-07-30 3.381 3,236,908 -315,923 1.46% 10,942,589
2009-07-30 2009-07-28 2.963 3,552,831 -13,163 1.71% 10,526,134
2009-07-29 2009-07-27 3.001 3,565,994 -31,592 1.72% 10,700,583
2009-07-28 2009-07-24 2.963 3,597,586 -131,635 1.73% 10,658,732
2009-07-27 2009-07-23 3.001 3,729,221 -131,635 1.79% 11,190,383
2009-07-24 2009-07-22 3.039 3,860,856 -52,654 1.86% 11,732,035
2009-07-22 2009-07-20 3.191 3,913,510 +447,558 1.88% 12,486,637
2009-07-16 2009-07-14 3.077 3,465,952 -57,919 1.67% 10,663,685
2009-07-15 2009-07-13 3.115 3,523,871 -197,452 1.70% 10,975,735
2009-07-14 2009-07-10 3.191 3,721,323 +276,433 1.79% 11,873,435
2009-07-10 2009-07-08 3.001 3,444,890 -3,028 1.66% 10,337,183
2009-07-08 2009-07-06 3.229 3,447,918 -192,186 1.66% 11,132,062
2009-07-07 2009-07-03 3.077 3,640,104 +26,326 1.75% 11,199,498
2009-07-06 2009-07-02 3.039 3,613,778 -65,817 1.74% 10,981,235
2009-07-03 2009-06-30 3.039 3,679,595 +250,106 1.77% 11,181,234
2009-07-02 2009-06-29 3.039 3,429,489 -31,592 1.65% 10,421,234
2009-06-30 2009-06-26 3.039 3,461,081 +26,327 1.66% 10,517,233
2009-06-29 2009-06-25 3.077 3,434,754 -26,327 1.65% 10,567,698
2009-06-26 2009-06-24 2.849 3,461,081 -318,556 1.66% 9,859,906
2009-06-24 2009-06-22 2.773 3,779,637 -39,491 1.82% 10,480,275
2009-06-23 2009-06-19 2.735 3,819,128 -65,817 1.84% 10,444,712
2009-06-22 2009-06-18 2.735 3,884,945 +115,839 1.87% 10,624,711
2009-06-19 2009-06-17 2.545 3,769,106 -39,491 1.81% 9,592,082
2009-06-18 2009-06-16 2.735 3,808,597 -5,265 1.83% 10,415,911
2009-06-16 2009-06-12 2.659 3,813,862 -17,572,220 1.83% 10,140,579
2009-06-02 2009-05-29 1.937 21,386,082 +17,108,866 10.29% 41,428,685
2009-06-01 2009-05-27 1.937 4,277,216 -13,164 2.06% 8,285,736
2009-05-29 2009-05-26 1.937 4,290,380 +70,556 2.06% 8,311,237
2009-05-27 2009-05-25 1.975 4,219,824 +44,756 2.03% 8,334,843
2009-05-26 2009-05-22 1.899 4,175,068 +97,410 2.01% 7,929,272
2009-05-25 2009-05-21 1.633 4,077,658 +10,531 1.96% 6,660,073
2009-05-22 2009-05-20 1.747 4,067,127 -47,389 1.96% 7,106,329
2009-05-21 2009-05-19 1.633 4,114,516 +18,429 1.98% 6,720,274
2009-05-20 2009-05-18 1.671 4,096,087 +13,163 1.97% 6,845,759
2009-05-19 2009-05-15 1.747 4,082,924 -94,777 1.96% 7,133,930
2009-05-18 2009-05-14 1.709 4,177,701 -144,798 2.01% 7,140,845
2009-05-15 2009-05-13 1.747 4,322,499 +213,249 2.08% 7,552,530
2009-05-14 2009-05-12 1.595 4,109,250 +171,125 1.98% 6,555,587
2009-05-13 2009-05-11 1.595 3,938,125 -76,349 1.89% 6,282,587
2009-05-12 2009-05-08 1.671 4,014,474 +616,051 1.93% 6,709,360
2009-05-11 2009-05-07 1.443 3,398,423 -47,389 1.63% 4,905,246
2009-05-08 2009-05-06 1.443 3,445,812 +34,225 1.66% 4,973,647
2009-05-07 2009-05-05 1.519 3,411,587 -231,677 1.64% 5,183,417
2009-05-06 2009-05-04 1.481 3,643,264 +465,987 1.75% 5,397,032
2009-05-04 2009-04-29 1.329 3,177,277 -236,942 1.53% 4,223,990
2009-04-30 2009-04-28 1.291 3,414,219 -368,578 1.64% 4,409,304
2009-04-29 2009-04-27 1.367 3,782,797 +210,616 1.82% 5,172,676
2009-04-28 2009-04-24 1.367 3,572,181 -102,675 1.92% 4,884,675
2009-04-27 2009-04-23 1.367 3,674,856 -51,074 1.98% 5,025,075
2009-04-24 2009-04-22 1.367 3,725,930 -84,247 2.00% 5,094,915
2009-04-21 2009-04-17 1.405 3,810,177 -4,212 2.05% 5,354,841
2009-04-17 2009-04-15 1.405 3,814,389 -26,327 2.05% 5,360,761
2009-04-16 2009-04-14 1.367 3,840,716 -26,327 2.06% 5,251,876
2009-04-08 2009-04-06 1.178 3,867,043 +4,213 2.08% 4,553,449
2009-04-07 2009-04-03 1.178 3,862,830 -52,654 2.08% 4,548,488
2009-04-06 2009-04-02 1.178 3,915,484 -39,491 2.10% 4,610,488
2009-04-03 2009-04-01 1.140 3,954,975 -13,163 2.13% 4,506,763
2009-04-02 2009-03-31 1.178 3,968,138 -52,654 2.13% 4,672,488
2009-03-24 2009-03-20 1.140 4,020,792 +527 2.16% 4,581,763
2009-03-17 2009-03-13 1.291 4,020,265 -7,899 2.16% 5,191,984
2009-03-12 2009-03-10 1.253 4,028,164 -39,490 2.17% 5,049,180
2009-03-10 2009-03-06 1.557 4,067,654 +18,429 2.19% 6,334,723
2009-03-09 2009-03-05 1.709 4,049,225 -13,164 2.18% 6,921,244
2009-03-04 2009-03-02 1.595 4,062,389 -5,265 2.18% 6,480,829
2009-03-03 2009-02-27 1.709 4,067,654 +23,694 2.19% 6,952,744
2009-03-02 2009-02-26 1.557 4,043,960 +26,327 2.17% 6,297,823
2009-02-27 2009-02-25 1.557 4,017,633 +5,792 2.16% 6,256,823
2009-02-24 2009-02-20 1.557 4,011,841 +11,584 2.16% 6,247,803
2009-02-23 2009-02-19 1.595 4,000,257 +10,531 2.15% 6,381,708
2009-02-20 2009-02-18 1.595 3,989,726 +6,845 2.14% 6,364,908
2009-02-19 2009-02-17 1.633 3,982,881 +4,212 2.14% 6,505,273
2009-02-18 2009-02-16 1.633 3,978,669 +10,531 2.14% 6,498,394
2009-02-13 2009-02-11 1.709 3,968,138 +10,531 2.13% 6,782,644
2009-02-11 2009-02-09 1.709 3,957,607 +4,738 2.13% 6,764,644
2009-02-10 2009-02-06 1.823 3,952,869 +5,266 2.12% 7,206,981
2009-02-09 2009-02-05 1.899 3,947,603 -44,756 2.12% 7,497,271
2009-02-06 2009-02-04 1.823 3,992,359 +37,384 2.15% 7,278,981
2009-02-05 2009-02-03 1.899 3,954,975 -189,651 2.13% 7,511,272
2009-02-04 2009-02-02 1.709 4,144,626 +42,123 2.35% 7,084,311
2009-02-03 2009-01-30 1.633 4,102,503 -10,531 2.32% 6,700,653
2009-02-02 2009-01-29 1.671 4,113,034 -18,429 2.33% 6,874,082
2009-01-30 2009-01-23 1.443 4,131,463 +23,695 2.34% 5,963,308
2009-01-29 2009-01-22 1.405 4,107,768 +13,163 2.33% 5,773,077
2009-01-22 2009-01-20 1.519 4,094,605 +31,593 2.32% 6,221,165
2009-01-21 2009-01-19 1.557 4,063,012 +27,380 2.30% 6,327,493
2009-01-20 2009-01-16 1.709 4,035,632 -34,225 2.29% 6,898,010
2009-01-19 2009-01-15 1.481 4,069,857 +110,573 2.31% 6,028,975
2009-01-16 2009-01-14 1.557 3,959,284 +68,450 2.24% 6,165,954
2009-01-15 2009-01-13 1.747 3,890,834 +83,719 2.20% 6,798,299
2009-01-13 2009-01-09 2.279 3,807,115 +144,798 2.16% 8,676,548
2009-01-12 2009-01-08 2.203 3,662,317 +86,879 2.07% 8,068,330
2009-01-09 2009-01-07 2.013 3,575,438 -15,796 2.03% 7,197,884
2009-01-08 2009-01-06 1.899 3,591,234 -23,694 2.03% 6,820,457
2009-01-07 2009-01-05 1.899 3,614,928 +84,246 2.05% 6,865,456
2009-01-06 2009-01-02 1.633 3,530,682 -21,061 2.00% 5,766,693
2009-01-02 2008-12-29 1.215 3,551,743 +13,163 2.01% 4,317,092
2008-12-29 2008-12-22 1.253 3,538,580 +7,898 2.00% 4,435,501
2008-12-23 2008-12-19 1.253 3,530,682 +10,531 2.00% 4,425,601
2008-12-19 2008-12-17 1.178 3,520,151 +18,955 1.99% 4,144,983
2008-12-18 2008-12-16 1.253 3,501,196 -13,163 1.98% 4,388,642
2008-12-17 2008-12-15 1.291 3,514,359 +10,531 1.99% 4,538,630
2008-12-16 2008-12-12 0.988 3,503,828 +134,267 1.98% 3,460,317
2008-12-15 2008-12-11 0.950 3,369,561 -151,643 1.91% 3,199,728
2008-12-04 2008-12-02 0.646 3,521,204 +26,327 1.99% 2,273,735
2008-12-02 2008-11-28 0.684 3,494,877 -97,410 1.98% 2,389,484
2008-11-28 2008-11-26 0.646 3,592,287 +52,654 2.03% 2,319,635
2008-11-27 2008-11-25 0.608 3,539,633 -52,654 2.00% 2,151,186
2008-11-21 2008-11-19 0.684 3,592,287 +15,796 2.03% 2,456,084
2008-11-20 2008-11-18 0.684 3,576,491 -152,696 2.03% 2,445,284
2008-11-18 2008-11-14 0.760 3,729,187 +31,592 2.11% 2,832,983
2008-11-17 2008-11-13 0.646 3,697,595 +13,164 2.09% 2,387,635
2008-11-14 2008-11-12 0.684 3,684,431 -13,164 2.09% 2,519,084
2008-11-13 2008-11-11 0.646 3,697,595 +144,798 2.09% 2,387,635
2008-11-12 2008-11-10 0.684 3,552,797 +121,104 2.01% 2,429,085
2008-11-11 2008-11-07 0.608 3,431,693 +121,104 1.94% 2,085,586
2008-11-10 2008-11-06 0.646 3,310,589 -157,961 1.88% 2,137,735
2008-11-07 2008-11-05 0.798 3,468,550 +6,318 1.96% 2,766,731
2008-11-03 2008-10-30 0.912 3,462,232 +7,898 1.96% 3,156,219
2008-10-31 2008-10-29 0.912 3,454,334 -5,265 1.96% 3,149,019
2008-10-30 2008-10-28 0.836 3,459,599 +50,547 1.96% 2,891,001
2008-10-29 2008-10-27 0.836 3,409,052 +47,389 1.93% 2,848,761
2008-10-28 2008-10-24 0.912 3,361,663 +63,711 1.90% 3,064,539
2008-10-27 2008-10-23 0.836 3,297,952 +66,344 1.87% 2,755,921
2008-10-24 2008-10-22 0.836 3,231,608 +58,446 1.83% 2,700,481
2008-10-22 2008-10-20 1.064 3,173,162 +2,633 1.80% 3,374,815
2008-10-17 2008-10-15 1.140 3,170,529 +5,265 1.80% 3,612,873
2008-10-16 2008-10-14 1.140 3,165,264 +11,584 1.79% 3,606,874
2008-10-15 2008-10-13 0.988 3,153,680 +19,482 1.79% 3,114,517
2008-10-14 2008-10-10 1.026 3,134,198 -26,327 1.78% 3,214,326
2008-10-13 2008-10-09 1.140 3,160,525 +78,981 1.79% 3,601,474
2008-10-10 2008-10-08 1.102 3,081,544 +92,144 1.75% 3,394,424
2008-10-09 2008-10-06 1.215 2,989,400 -82,140 1.69% 3,633,572
2008-10-06 2008-10-02 1.405 3,071,540 -10,531 1.74% 4,316,757
2008-10-03 2008-09-30 1.443 3,082,071 +10,531 1.75% 4,448,627
2008-10-02 2008-09-29 1.519 3,071,540 +7,898 1.74% 4,666,765
2008-09-30 2008-09-26 1.443 3,063,642 +5,265 1.74% 4,422,027
2008-09-26 2008-09-24 1.595 3,058,377 -24,747 1.73% 4,879,104
2008-09-25 2008-09-23 1.519 3,083,124 +8,951 1.75% 4,684,365
2008-09-24 2008-09-22 1.519 3,074,173 -18,429 1.74% 4,670,765
2008-09-23 2008-09-19 1.291 3,092,602 +18,429 1.75% 3,993,951
2008-09-12 2008-09-10 1.975 3,074,173 -12,637 1.74% 6,071,995
2008-09-11 2008-09-09 2.165 3,086,810 -13,690 1.75% 6,683,201
2008-09-09 2008-09-05 2.127 3,100,500 +5,266 1.76% 6,595,071
2008-09-03 2008-09-01 2.393 3,095,234 -7,899 1.75% 7,406,854
2008-09-01 2008-08-28 2.431 3,103,133 -23,694 1.76% 7,543,625
2008-08-29 2008-08-27 2.507 3,126,827 -54,233 1.77% 7,838,763
2008-08-28 2008-08-26 2.203 3,181,060 -40,544 1.80% 7,008,089
2008-08-20 2008-08-18 1.937 3,221,604 -39,490 1.82% 6,240,826
2008-08-19 2008-08-15 1.975 3,261,094 +2,633 1.85% 6,441,194
2008-08-18 2008-08-14 2.089 3,258,461 -21,062 1.85% 6,807,301
2008-08-15 2008-08-13 2.203 3,279,523 +131,635 1.86% 7,225,009
2008-08-11 2008-08-07 2.659 3,147,888 -7,898 1.78% 8,369,838
2008-08-08 2008-08-05 2.393 3,155,786 -57,920 1.79% 7,551,754
2008-08-05 2008-08-01 2.887 3,213,706 +4,213 1.82% 9,277,255
2008-08-04 2008-07-31 3.115 3,209,493 +5,265 1.82% 9,996,547
2008-08-01 2008-07-30 2.925 3,204,228 -21,062 1.81% 9,371,603
2008-07-30 2008-07-28 3.115 3,225,290 +40,017 1.83% 10,045,750
2008-07-28 2008-07-24 3.343 3,185,273 +26,327 1.80% 10,647,045
2008-07-17 2008-07-15 3.798 3,158,946 +5,266 1.79% 11,998,914
2008-07-16 2008-07-14 3.798 3,153,680 -21,062 1.79% 11,978,912
2008-07-11 2008-07-09 3.153 3,174,742 +5,266 1.80% 10,008,898
2008-07-10 2008-07-08 3.153 3,169,476 -78,981 1.80% 9,992,296
2008-07-08 2008-07-04 3.153 3,248,457 +5,265 1.84% 10,241,297
2008-07-07 2008-07-03 3.570 3,243,192 +5,266 1.84% 11,579,779
2008-07-04 2008-07-02 3.912 3,237,926 +658,173 1.83% 12,667,878
2008-07-03 2008-06-30 4.064 2,579,753 +52,654 1.46% 10,484,836
2008-07-02 2008-06-27 3.760 2,527,099 -26,327 1.43% 9,502,923
2008-06-30 2008-06-26 3.533 2,553,426 +52,654 1.45% 9,019,988
2008-06-27 2008-06-25 4.178 2,500,772 -21,062 1.42% 10,448,803
2008-06-26 2008-06-24 4.330 2,521,834 +21,062 1.43% 10,919,961
2008-06-25 2008-06-23 4.482 2,500,772 +12,110 1.42% 11,208,716
2008-06-24 2008-06-20 4.558 2,488,662 +7,898 1.41% 11,343,496
2008-06-20 2008-06-18 4.634 2,480,764 -3,159 1.41% 11,495,954
2008-06-19 2008-06-17 4.520 2,483,923 -39,490 1.41% 11,227,546
2008-06-18 2008-06-16 4.520 2,523,413 +253,791 1.43% 11,406,044
2008-06-17 2008-06-13 4.558 2,269,622 +285,384 1.29% 10,345,096
2008-06-16 2008-06-12 5.166 1,984,238 +23,168 1.12% 10,250,202
2008-06-13 2008-06-11 4.938 1,961,070 +10,004 1.11% 9,683,586
2008-06-12 2008-06-10 4.444 1,951,066 +8,951 1.11% 8,670,768
2008-06-11 2008-06-06 4.482 1,942,115 +442,738 1.10% 8,704,758
2008-06-10 2008-06-05 4.482 1,499,377 -65,818 0.85% 6,720,361
2008-06-06 2008-06-04 4.900 1,565,195 +157,962 0.89% 7,669,338
2008-06-05 2008-06-03 5.052 1,407,233 +652,644 0.80% 7,109,145
2008-06-04 2008-06-02 4.368 754,589 +65,291 0.43% 3,296,158
2008-06-03 2008-05-30 3.495 689,298 -5,265 0.39% 2,408,766
2008-06-02 2008-05-29 3.495 694,563 -47,389 0.39% 2,427,165
2008-05-30 2008-05-28 3.039 741,952 +21,062 0.42% 2,254,579
2008-05-22 2008-05-20 3.153 720,890 +13,163 0.41% 2,272,725
2008-05-21 2008-05-19 3.229 707,727 -13,163 0.40% 2,284,991
2008-05-20 2008-05-16 3.153 720,890 -7,372 0.41% 2,272,725
2008-05-19 2008-05-15 3.229 728,262 +72,136 0.41% 2,351,291
2008-05-16 2008-05-14 3.267 656,126 -78,981 0.37% 2,143,312
2008-05-15 2008-05-13 3.305 735,107 -19,482 0.42% 2,429,235
2008-05-14 2008-05-09 3.305 754,589 +14,217 0.43% 2,493,615
2008-05-13 2008-05-08 3.495 740,372 -28,960 0.42% 2,587,245
2008-05-09 2008-05-07 3.001 769,332 -84,246 0.44% 2,308,557
2008-05-05 2008-04-30 2.393 853,578 -7,108 0.48% 2,042,601
2008-05-02 2008-04-29 2.469 860,686 -28,960 0.49% 2,124,995
2008-04-30 2008-04-28 2.431 889,646 +84,246 0.50% 2,162,703
2008-04-29 2008-04-25 2.165 805,400 +78,981 0.46% 1,743,758
2008-04-28 2008-04-24 2.393 726,419 +79,841 0.41% 1,738,311
2008-04-25 2008-04-23 2.621 646,578 +558,101 0.37% 1,694,610
2008-04-24 2008-04-22 2.773 88,477 +31,592 0.06% 245,331
2008-04-22 2008-04-18 3.191 56,885 -19,482 0.04% 181,500
2008-04-21 2008-04-17 3.267 76,367 +40,807 0.05% 249,462
2008-04-18 2008-04-16 2.621 35,560 -474 0.02% 93,199
2008-04-16 2008-04-14 2.735 36,034 +474 0.02% 98,547
2008-04-15 2008-04-11 2.773 35,560 +26,327 0.02% 98,602
2008-04-14 2008-04-10 2.963 9,233 -9,478 0.01% 27,355
2008-04-10 2008-04-08 1.861 18,711 -52,653 0.01% 34,825
2008-04-09 2008-04-07 1.785 71,364 -44,756 0.05% 127,402
2008-04-08 2008-04-03 1.937 116,120 -3,686 0.07% 224,945
2008-04-02 2008-03-31 119,806 +5,705 0.08%
2008-03-11 2008-03-07 114,101 -95,441 0.60%
2007-06-26 2007-06-22 209,542 0.60%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top