History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,308,789 +0 0.16% 942,328
2025-10-13 2025-10-09 0.740 1,308,789 +0 0.16% 968,504
2025-10-10 2025-10-08 0.760 1,308,789 +0 0.16% 994,680
2025-10-09 2025-10-06 0.760 1,308,789 +0 0.16% 994,680
2025-10-08 2025-10-03 0.750 1,308,789 +0 0.16% 981,592
2025-10-06 2025-10-02 0.800 1,308,789 +0 0.16% 1,047,031
2025-10-03 2025-09-30 0.840 1,308,789 +0 0.16% 1,099,383
2025-10-02 2025-09-29 0.860 1,308,789 +0 0.16% 1,125,559
2025-09-30 2025-09-26 0.820 1,308,789 +0 0.16% 1,073,207
2025-09-29 2025-09-25 0.730 1,308,789 +0 0.16% 955,416
2025-09-26 2025-09-24 0.740 1,308,789 +0 0.16% 968,504
2025-09-25 2025-09-23 0.780 1,308,789 +0 0.16% 1,020,855
2025-09-24 2025-09-22 0.810 1,308,789 +0 0.16% 1,060,119
2025-09-23 2025-09-19 0.880 1,308,789 +0 0.16% 1,151,734
2025-09-22 2025-09-18 0.850 1,308,789 +0 0.16% 1,112,471
2025-09-19 2025-09-17 0.820 1,308,789 +0 0.16% 1,073,207
2025-09-18 2025-09-16 0.860 1,308,789 +0 0.16% 1,125,559
2025-09-17 2025-09-15 0.810 1,308,789 +0 0.16% 1,060,119
2025-09-16 2025-09-12 0.740 1,308,789 +0 0.16% 968,504
2025-09-15 2025-09-11 0.650 1,308,789 +0 0.16% 850,713
2025-09-12 2025-09-10 0.650 1,308,789 +0 0.16% 850,713
2025-09-11 2025-09-09 0.600 1,308,789 +0 0.16% 785,273
2025-09-10 2025-09-08 0.520 1,308,789 +0 0.16% 680,570
2025-09-09 2025-09-05 0.455 1,308,789 +0 0.16% 595,499
2025-09-08 2025-09-04 0.455 1,308,789 +0 0.16% 595,499
2025-09-05 2025-09-03 0.460 1,308,789 +0 0.16% 602,043
2025-09-04 2025-09-02 0.460 1,308,789 +0 0.16% 602,043
2025-09-03 2025-09-01 0.510 1,308,789 +0 0.16% 667,482
2025-09-02 2025-08-29 0.510 1,308,789 +0 0.16% 667,482
2025-09-01 2025-08-28 0.520 1,308,789 +0 0.16% 680,570
2025-08-29 2025-08-27 0.500 1,308,789 +0 0.16% 654,394
2025-08-28 2025-08-26 0.500 1,308,789 +0 0.16% 654,394
2025-08-27 2025-08-25 0.560 1,308,789 +0 0.16% 732,922
2025-08-26 2025-08-22 0.530 1,308,789 +0 0.16% 693,658
2025-08-25 2025-08-21 0.495 1,308,789 +0 0.16% 647,851
2025-08-22 2025-08-20 0.540 1,308,789 +0 0.16% 706,746
2025-08-21 2025-08-19 0.580 1,308,789 +0 0.16% 759,098
2025-08-20 2025-08-18 0.550 1,308,789 +0 0.16% 719,834
2025-08-19 2025-08-15 0.540 1,308,789 +0 0.16% 706,746
2025-08-18 2025-08-14 0.600 1,308,789 +0 0.16% 785,273
2025-08-15 2025-08-13 0.490 1,308,789 +0 0.16% 641,307
2025-08-14 2025-08-12 0.570 1,308,789 +0 0.16% 746,010
2025-08-13 2025-08-11 0.640 1,308,789 +0 0.16% 837,625
2025-08-12 2025-08-08 0.630 1,308,789 +0 0.16% 824,537
2025-08-11 2025-08-07 0.660 1,308,789 +0 0.16% 863,801
2025-08-08 2025-08-06 0.670 1,308,789 +0 0.16% 876,889
2025-08-07 2025-08-05 0.720 1,308,789 +0 0.16% 942,328
2025-08-06 2025-08-04 0.800 1,308,789 -300,000 0.16% 1,047,031
2025-06-24 2025-06-20 0.680 1,608,789 -20,000 0.20% 1,093,977
2025-06-19 2025-06-17 0.495 1,628,789 -20,000 0.20% 806,251
2025-04-25 2025-04-23 0.229 1,648,789 -138,437 0.21% 377,573
2024-10-04 2024-10-02 0.207 1,787,226 +40,000 0.22% 369,956
2024-10-03 2024-09-30 0.212 1,747,226 -100,000 0.22% 370,412
2024-04-24 2024-04-22 0.239 1,847,226 -40,000 0.23% 441,487
2024-04-03 2024-03-28 0.250 1,887,226 -20,000 0.24% 471,806
2024-04-02 2024-03-27 0.250 1,907,226 -40,000 0.24% 476,806
2023-06-06 2023-06-02 0.300 1,947,226 +108,436 0.25% 584,168
2022-12-05 2022-12-01 0.305 1,838,790 +138,437 0.23% 560,831
2022-11-22 2022-11-18 0.305 1,700,353 +4,000 0.21% 518,608
2022-01-27 2022-01-25 0.425 1,696,353 +40,000 0.21% 720,950
2021-12-23 2021-12-21 0.435 1,656,353 +100,000 0.21% 720,514
2021-12-13 2021-12-09 0.440 1,556,353 -606,000 0.20% 684,795
2021-12-03 2021-12-01 0.445 2,162,353 +60,000 0.27% 962,247
2021-12-02 2021-11-30 0.440 2,102,353 +40,000 0.27% 925,035
2021-07-09 2021-07-07 0.270 2,062,353 -180,000 0.26% 556,835
2021-07-05 2021-06-30 0.280 2,242,353 +200,000 0.28% 627,859
2021-06-29 2021-06-25 0.247 2,042,353 -200,000 0.26% 504,461
2021-06-24 2021-06-22 0.255 2,242,353 +200,000 0.28% 571,800
2021-03-29 2021-03-25 0.335 2,042,353 +100,000 0.26% 684,188
2021-02-16 2021-02-09 0.400 1,942,353 -60,000 0.25% 776,941
2021-02-10 2021-02-08 0.390 2,002,353 -24,000 0.25% 780,918
2021-02-01 2021-01-28 0.405 2,026,353 -120,000 0.26% 820,673
2021-01-22 2021-01-20 0.480 2,146,353 -80,000 0.27% 1,030,249
2021-01-21 2021-01-19 0.485 2,226,353 -60,000 0.28% 1,079,781
2021-01-15 2021-01-13 0.425 2,286,353 -20,000 0.29% 971,700
2020-12-08 2020-12-04 0.500 2,306,353 -12,000 0.29% 1,153,176
2020-11-23 2020-11-19 0.500 2,318,353 -140,000 0.29% 1,159,176
2020-11-17 2020-11-13 0.550 2,458,353 -140,000 0.31% 1,352,094
2020-11-16 2020-11-12 0.550 2,598,353 -80,000 0.33% 1,429,094
2020-11-12 2020-11-10 0.560 2,678,353 -80,000 0.34% 1,499,878
2020-11-04 2020-11-02 0.465 2,758,353 +100,000 0.35% 1,282,634
2020-11-03 2020-10-30 0.420 2,658,353 -132,000 0.34% 1,116,508
2020-11-02 2020-10-29 0.360 2,790,353 +160,000 0.35% 1,004,527
2020-10-30 2020-10-28 0.275 2,630,353 +120,000 0.33% 723,347
2020-10-29 2020-10-27 0.247 2,510,353 +240,000 0.32% 620,057
2020-10-28 2020-10-23 0.239 2,270,353 +140,000 0.29% 542,614
2020-09-28 2020-09-24 0.159 2,130,353 -300,000 0.27% 338,726
2020-09-16 2020-09-14 0.115 2,430,353 -264,000 0.31% 279,491
2020-09-15 2020-09-11 0.104 2,694,353 +300,000 0.34% 280,213
2020-09-14 2020-09-10 0.128 2,394,353 -620,000 0.30% 306,477
2020-09-11 2020-09-09 0.170 3,014,353 -200,000 0.38% 512,440
2020-09-10 2020-09-08 0.231 3,214,353 +820,000 0.41% 742,516
2020-08-12 2020-08-10 0.270 2,394,353 -40,000 0.35% 646,475
2020-08-11 2020-08-07 0.342 2,434,353 +40,000 0.35% 831,864
2020-08-10 2020-08-06 0.213 2,394,353 +502,519 0.35% 510,795
2020-08-07 2020-08-05 0.213 1,891,834 -1,138,519 0.35% 403,591
2020-07-09 2020-07-07 0.142 3,030,353 -189,844 0.35% 430,984
2020-06-04 2020-06-02 0.237 3,220,197 -22,781 0.37% 763,306
2020-06-03 2020-06-01 0.229 3,242,978 -32,906 0.37% 743,082
2020-06-02 2020-05-29 0.553 3,275,884 -113,907 0.37% 1,811,847
2020-06-01 2020-05-28 0.735 3,389,791 +63,282 0.39% 2,490,869
2020-05-26 2020-05-22 0.545 3,326,509 -7,594 0.38% 1,813,563
2020-05-21 2020-05-19 0.521 3,334,103 -48,094 0.38% 1,738,673
2020-03-03 2020-02-28 0.600 3,382,197 -12,656 0.39% 2,030,988
2020-02-24 2020-02-20 0.608 3,394,853 +7,594 0.39% 2,065,412
2020-02-17 2020-02-13 0.632 3,387,259 -7,594 0.39% 2,141,082
2020-02-13 2020-02-11 0.624 3,394,853 +27,844 0.39% 2,119,059
2020-02-03 2020-01-30 0.608 3,367,009 -37,969 0.39% 2,048,472
2020-01-20 2020-01-16 0.640 3,404,978 -2,531 0.39% 2,179,186
2020-01-17 2020-01-15 0.640 3,407,509 -88,594 0.39% 2,180,806
2020-01-16 2020-01-14 0.632 3,496,103 -240,469 0.40% 2,209,882
2020-01-13 2020-01-09 0.640 3,736,572 -149,344 0.43% 2,391,406
2020-01-10 2020-01-08 0.616 3,885,916 -86,062 0.45% 2,394,876
2020-01-09 2020-01-07 0.616 3,971,978 +5,062 0.46% 2,447,915
2019-12-30 2019-12-24 0.577 3,966,916 -146,812 0.46% 2,288,078
2019-12-27 2019-12-20 0.624 4,113,728 -17,719 0.48% 2,567,779
2019-12-20 2019-12-18 0.600 4,131,447 +7,594 0.48% 2,480,908
2019-12-19 2019-12-17 0.600 4,123,853 -101,250 0.48% 2,476,348
2019-12-18 2019-12-16 0.624 4,225,103 +7,594 0.49% 2,637,299
2019-12-16 2019-12-12 0.648 4,217,509 -53,157 0.49% 2,732,529
2019-12-13 2019-12-11 0.632 4,270,666 -7,593 0.49% 2,699,483
2019-12-12 2019-12-10 0.569 4,278,259 -7,594 0.50% 2,433,854
2019-12-11 2019-12-09 0.545 4,285,853 +12,656 0.50% 2,336,584
2019-11-22 2019-11-20 0.616 4,273,197 -5,062 0.49% 2,633,555
2019-11-21 2019-11-19 0.577 4,278,259 +2,531 0.50% 2,467,658
2019-11-19 2019-11-15 0.490 4,275,728 -2,531 0.49% 2,094,579
2019-11-18 2019-11-14 0.490 4,278,259 +2,531 0.50% 2,095,819
2019-11-14 2019-11-12 0.537 4,275,728 +2,531 0.49% 2,297,280
2019-11-11 2019-11-07 0.632 4,273,197 -27,844 0.49% 2,701,083
2019-11-07 2019-11-05 0.616 4,301,041 +5,063 0.50% 2,650,716
2019-11-05 2019-11-01 0.616 4,295,978 -141,750 0.50% 2,647,595
2019-11-04 2019-10-31 0.695 4,437,728 -149,344 0.51% 3,085,591
2019-11-01 2019-10-30 0.608 4,587,072 -91,125 0.53% 2,790,752
2019-10-31 2019-10-29 0.577 4,678,197 +2,531 0.54% 2,698,338
2019-10-30 2019-10-28 0.553 4,675,666 -88,593 0.54% 2,586,047
2019-10-29 2019-10-25 0.648 4,764,259 -22,782 0.55% 3,086,769
2019-10-28 2019-10-24 0.656 4,787,041 -37,968 0.55% 3,139,353
2019-10-25 2019-10-23 0.664 4,825,009 -124,032 0.56% 3,202,376
2019-10-24 2019-10-22 0.711 4,949,041 -27,843 0.57% 3,519,318
2019-10-23 2019-10-21 0.672 4,976,884 -131,625 0.58% 3,342,500
2019-10-22 2019-10-18 0.616 5,108,509 -113,907 0.59% 3,148,355
2019-10-21 2019-10-17 0.593 5,222,416 +15,188 0.60% 3,094,765
2019-10-16 2019-10-14 0.490 5,207,228 +22,781 0.60% 2,550,899
2019-10-15 2019-10-11 0.545 5,184,447 +37,969 0.60% 2,826,484
2019-10-11 2019-10-09 0.545 5,146,478 -48,094 0.60% 2,805,784
2019-10-10 2019-10-08 0.521 5,194,572 +35,438 0.60% 2,708,873
2019-10-09 2019-10-04 0.514 5,159,134 +12,656 0.60% 2,649,629
2019-10-08 2019-10-03 0.498 5,146,478 -20,250 0.60% 2,561,802
2019-10-03 2019-09-30 0.545 5,166,728 +20,250 0.60% 2,816,824
2019-09-30 2019-09-26 0.537 5,146,478 -60,750 0.60% 2,765,120
2019-09-27 2019-09-25 0.537 5,207,228 -2,531 0.60% 2,797,760
2019-09-26 2019-09-24 0.537 5,209,759 -12,657 0.60% 2,799,120
2019-09-23 2019-09-19 0.569 5,222,416 +75,938 0.60% 2,970,974
2019-09-18 2019-09-16 0.561 5,146,478 -17,719 0.60% 2,887,111
2019-09-17 2019-09-13 0.545 5,164,197 +73,406 0.60% 2,815,444
2019-09-10 2019-09-06 0.593 5,090,791 -27,843 0.59% 3,016,765
2019-09-09 2019-09-05 0.585 5,118,634 -78,469 0.59% 2,992,821
2019-09-06 2019-09-04 0.569 5,197,103 -169,594 0.60% 2,956,574
2019-09-05 2019-09-03 0.593 5,366,697 -40,500 0.62% 3,180,265
2019-09-04 2019-09-02 0.711 5,407,197 +25,313 0.63% 3,845,118
2019-09-03 2019-08-30 0.474 5,381,884 +17,718 0.62% 2,551,412
2019-08-30 2019-08-28 0.442 5,364,166 -2,531 0.62% 2,373,478
2019-08-29 2019-08-27 0.411 5,366,697 -35,437 0.62% 2,204,984
2019-08-28 2019-08-26 0.411 5,402,134 +12,656 0.63% 2,219,543
2019-08-26 2019-08-22 0.419 5,389,478 -17,719 0.62% 2,256,927
2019-08-23 2019-08-21 0.419 5,407,197 +10,125 0.63% 2,264,347
2019-08-22 2019-08-20 0.395 5,397,072 +20,250 0.62% 2,132,177
2019-08-21 2019-08-19 0.395 5,376,822 +12,656 0.62% 2,124,177
2019-08-13 2019-08-09 0.435 5,364,166 -81,000 0.62% 2,331,094
2019-08-12 2019-08-08 0.442 5,445,166 +15,188 0.63% 2,409,318
2019-08-09 2019-08-07 0.403 5,429,978 +17,719 0.63% 2,188,080
2019-08-08 2019-08-06 0.403 5,412,259 +20,250 0.63% 2,180,940
2019-08-07 2019-08-05 0.403 5,392,009 +20,250 0.62% 2,172,780
2019-08-06 2019-08-02 0.466 5,371,759 +7,593 0.62% 2,504,168
2019-07-23 2019-07-19 0.450 5,364,166 -10,125 0.62% 2,415,861
2019-07-22 2019-07-18 0.427 5,374,291 -37,968 0.62% 2,293,031
2019-07-19 2019-07-17 0.458 5,412,259 +7,593 0.63% 2,480,285
2019-07-18 2019-07-16 0.458 5,404,666 +10,125 0.63% 2,476,805
2019-07-17 2019-07-15 0.419 5,394,541 +7,594 0.62% 2,259,047
2019-07-16 2019-07-12 0.419 5,386,947 +17,719 0.62% 2,255,867
2019-07-15 2019-07-11 0.403 5,369,228 +5,062 0.62% 2,163,600
2019-07-12 2019-07-10 0.379 5,364,166 -58,218 0.62% 2,034,410
2019-07-10 2019-07-08 0.324 5,422,384 +53,156 0.63% 1,756,585
2019-07-09 2019-07-05 0.356 5,369,228 +5,062 0.62% 1,909,059
2019-06-21 2019-06-19 0.514 5,364,166 -22,781 0.62% 2,754,930
2019-06-20 2019-06-18 0.482 5,386,947 +22,781 0.62% 2,596,375
2019-06-05 2019-06-03 0.585 5,364,166 -15,187 0.62% 3,136,382
2019-06-04 2019-05-31 0.577 5,379,353 +15,187 0.62% 3,102,758
2019-05-31 2019-05-29 0.569 5,364,166 -35,437 0.62% 3,051,614
2019-05-30 2019-05-28 0.490 5,399,603 +30,375 0.62% 2,645,139
2019-05-29 2019-05-27 0.450 5,369,228 -43,031 0.62% 2,418,141
2019-05-27 2019-05-23 0.537 5,412,259 +43,031 0.63% 2,907,920
2019-05-24 2019-05-22 0.561 5,369,228 -40,500 0.62% 3,012,071
2019-05-23 2019-05-21 0.561 5,409,728 +20,250 0.63% 3,034,791
2019-05-22 2019-05-20 0.561 5,389,478 +25,312 0.62% 3,023,431
2019-05-20 2019-05-16 0.537 5,364,166 -17,718 0.62% 2,882,080
2019-05-17 2019-05-15 0.561 5,381,884 +17,718 0.62% 3,019,170
2019-05-15 2019-05-10 0.553 5,364,166 -22,781 0.62% 2,966,847
2019-05-14 2019-05-09 0.537 5,386,947 +17,719 0.62% 2,894,320
2019-05-10 2019-05-08 0.585 5,369,228 -30,375 0.62% 3,139,341
2019-05-09 2019-05-07 0.616 5,399,603 +30,375 0.62% 3,327,755
2019-05-08 2019-05-06 0.593 5,369,228 +2,531 0.62% 3,181,765
2019-05-07 2019-05-03 0.608 5,366,697 +2,531 0.62% 3,265,072
2019-05-03 2019-04-30 0.600 5,364,166 -7,593 0.62% 3,221,149
2019-05-02 2019-04-29 0.593 5,371,759 +7,593 0.62% 3,183,265
2019-04-30 2019-04-26 0.593 5,364,166 -2,531 0.62% 3,178,765
2019-04-29 2019-04-25 0.600 5,366,697 +2,531 0.62% 3,222,668
2019-04-15 2019-04-11 0.687 5,364,166 -25,312 0.62% 3,687,367
2018-09-28 2018-09-26 0.521 5,389,478 +139,219 0.62% 2,810,513
2018-07-09 2018-07-05 0.521 5,250,259 -75,938 0.61% 2,737,913
2018-06-20 2018-06-15 0.506 5,326,197 -1,518,750 0.62% 2,693,346
2018-06-19 2018-06-14 0.608 6,844,947 -1,169,437 0.79% 4,164,432
2018-06-15 2018-06-13 0.632 8,014,384 -351,844 0.93% 5,065,882
2018-06-14 2018-06-12 0.695 8,366,228 +698,625 0.97% 5,817,111
2018-06-12 2018-06-08 0.719 7,667,603 -32,906 0.89% 5,513,101
2018-06-11 2018-06-07 0.719 7,700,509 -68,344 0.89% 5,536,761
2018-06-05 2018-06-01 0.766 7,768,853 -32,906 0.90% 5,954,202
2018-06-04 2018-05-31 0.774 7,801,759 -15,188 0.91% 6,041,066
2018-05-21 2018-05-17 0.838 7,816,947 -25,312 0.91% 6,546,934
2018-05-14 2018-05-10 0.869 7,842,259 -12,657 0.91% 6,815,988
2018-04-19 2018-04-17 0.798 7,854,916 -7,593 0.91% 6,268,417
2018-03-21 2018-03-19 0.885 7,862,509 -37,969 0.97% 6,957,835
2018-03-14 2018-03-12 0.822 7,900,478 +442,969 0.97% 6,492,047
2018-03-09 2018-03-07 0.814 7,457,509 +60,750 0.92% 6,069,123
2018-03-08 2018-03-06 0.743 7,396,759 +15,187 0.91% 5,493,692
2018-03-07 2018-03-05 0.759 7,381,572 +70,875 0.91% 5,599,059
2018-03-06 2018-03-02 0.727 7,310,697 -25,312 0.90% 5,314,245
2018-03-05 2018-03-01 0.719 7,336,009 -40,500 0.91% 5,274,681
2018-03-02 2018-02-28 0.711 7,376,509 -227,813 0.91% 5,245,518
2018-02-27 2018-02-23 0.703 7,604,322 -194,906 0.94% 5,347,434
2018-02-26 2018-02-22 0.711 7,799,228 -126,563 0.96% 5,546,118
2018-02-22 2018-02-20 0.711 7,925,791 -2,531 0.98% 5,636,118
2018-02-21 2018-02-15 0.743 7,928,322 -106,312 0.98% 5,888,492
2018-02-14 2018-02-12 0.703 8,034,634 -126,563 0.99% 5,650,034
2018-02-13 2018-02-09 0.735 8,161,197 -12,656 1.01% 5,996,968
2018-02-12 2018-02-08 0.759 8,173,853 -12,656 1.01% 6,200,019
2018-02-09 2018-02-07 0.743 8,186,509 -12,657 1.01% 6,080,252
2018-01-08 2018-01-04 0.680 8,199,166 +10,125 1.01% 5,571,384
2017-12-27 2017-12-21 0.727 8,189,041 +48,094 1.01% 5,952,725
2017-12-08 2017-12-06 0.798 8,140,947 +12,656 1.00% 6,496,677
2017-12-05 2017-12-01 0.885 8,128,291 -27,843 1.00% 7,193,036
2017-11-16 2017-11-14 1.082 8,156,134 -12,657 1.13% 8,828,763
2017-11-15 2017-11-13 1.051 8,168,791 +63,282 1.13% 8,584,290
2017-11-13 2017-11-09 0.924 8,105,509 -136,688 1.12% 7,493,093
2017-10-27 2017-10-25 0.830 8,242,197 -15,187 1.14% 6,837,971
2017-10-26 2017-10-24 0.814 8,257,384 +5,062 1.14% 6,720,083
2017-10-16 2017-10-12 0.932 8,252,322 +25,313 1.14% 7,694,017
2017-10-06 2017-10-03 0.932 8,227,009 -12,657 1.14% 7,670,416
2017-10-04 2017-09-29 0.940 8,239,666 -20,250 1.14% 7,747,321
2017-09-26 2017-09-22 1.003 8,259,916 +25,313 1.14% 8,288,469
2017-09-19 2017-09-15 1.035 8,234,603 -58,219 1.14% 8,523,322
2017-09-14 2017-09-12 1.059 8,292,822 +5,063 1.15% 8,780,153
2017-09-13 2017-09-11 1.114 8,287,759 +169,593 1.15% 9,233,177
2017-09-12 2017-09-08 1.169 8,118,166 +2,948,907 1.12% 9,493,243
2017-09-11 2017-09-07 1.130 5,169,259 +1,941,468 0.72% 5,840,624
2017-09-04 2017-08-31 0.703 3,227,791 +399,938 0.45% 2,269,815
2017-08-24 2017-08-21 0.798 2,827,853 +10,125 0.39% 2,256,697
2017-08-21 2017-08-17 0.743 2,817,728 -15,188 0.39% 2,092,772
2017-07-26 2017-07-24 0.790 2,832,916 +10,125 0.39% 2,238,353
2017-07-21 2017-07-19 0.790 2,822,791 +402,469 0.39% 2,230,353
2017-06-28 2017-06-26 0.893 2,420,322 +453,094 0.34% 2,160,959
2017-06-16 2017-06-14 0.940 1,967,228 -10,125 0.27% 1,849,680
2017-06-15 2017-06-13 0.956 1,977,353 -2,316 0.27% 1,890,447
2017-06-13 2017-06-09 0.948 1,979,669 -2,531 0.27% 1,877,019
2017-05-31 2017-05-26 1.043 1,982,200 -25,313 0.27% 2,067,361
2017-05-29 2017-05-25 1.003 2,007,513 -30,375 0.28% 2,014,453
2017-05-10 2017-05-08 0.940 2,037,888 -7,594 0.28% 1,916,118
2017-05-08 2017-05-04 0.932 2,045,482 +12,657 0.28% 1,907,096
2017-04-28 2017-04-26 1.106 2,032,825 +15,187 0.28% 2,248,656
2017-04-27 2017-04-25 1.154 2,017,638 -177,187 0.28% 2,327,507
2017-04-25 2017-04-21 1.225 2,194,825 +12,656 0.30% 2,687,983
2017-04-24 2017-04-20 1.240 2,182,169 +172,125 0.30% 2,706,967
2017-04-21 2017-04-19 1.169 2,010,044 -43,031 0.28% 2,350,511
2017-04-20 2017-04-18 1.043 2,053,075 +88,593 0.28% 2,141,281
2017-04-18 2017-04-12 0.948 1,964,482 -37,968 0.27% 1,862,620
2017-04-13 2017-04-11 0.909 2,002,450 +37,968 0.28% 1,819,510
2017-02-10 2017-02-08 0.917 1,964,482 +5,063 0.27% 1,800,533
2016-12-08 2016-12-06 0.996 1,959,419 +2,531 0.27% 1,950,710
2016-11-21 2016-11-17 1.027 1,956,888 +5,063 0.27% 2,010,038
2016-11-18 2016-11-16 1.098 1,951,825 +17,718 0.27% 2,143,634
2016-11-01 2016-10-28 1.059 1,934,107 +5,063 0.27% 2,047,766
2016-09-27 2016-09-23 1.256 1,929,044 +5,062 0.30% 2,423,451
2016-08-08 2016-08-04 1.406 1,923,982 +7,594 0.30% 2,705,926
2016-08-04 2016-08-01 1.406 1,916,388 -73,406 0.30% 2,695,246
2016-08-03 2016-07-29 1.335 1,989,794 +5,062 0.31% 2,656,989
2016-05-19 2016-05-17 1.106 1,984,732 -118,968 0.31% 2,195,457
2016-03-04 2016-03-02 1.256 2,103,700 +766,968 0.33% 2,642,871
2016-02-29 2016-02-25 1.201 1,336,732 +134,157 0.21% 1,605,399
2016-02-01 2016-01-28 0.909 1,202,575 -12,657 0.19% 1,092,710
2016-01-25 2016-01-21 1.177 1,215,232 -2,531 0.19% 1,430,673
2016-01-13 2016-01-11 1.620 1,217,763 -30,375 0.19% 1,972,475
2016-01-11 2016-01-07 1.715 1,248,138 +22,781 0.19% 2,140,017
2016-01-08 2016-01-06 1.770 1,225,357 +70,875 0.19% 2,168,731
2016-01-07 2016-01-05 1.841 1,154,482 -25,312 0.18% 2,125,387
2016-01-06 2016-01-04 1.722 1,179,794 +25,312 0.18% 2,032,159
2015-12-22 2015-12-18 1.817 1,154,482 -37,968 0.18% 2,098,022
2015-12-21 2015-12-17 1.825 1,192,450 +37,968 0.18% 2,176,442
2015-12-16 2015-12-14 1.904 1,154,482 -15,187 0.18% 2,198,362
2015-12-15 2015-12-11 1.928 1,169,669 +15,187 0.18% 2,255,006
2015-12-14 2015-12-10 1.975 1,154,482 +37,969 0.18% 2,280,458
2015-12-10 2015-12-08 2.015 1,116,513 +5,063 0.17% 2,249,567
2015-12-09 2015-12-07 1.896 1,111,450 -53,157 0.17% 2,107,639
2015-12-07 2015-12-03 1.944 1,164,607 +20,250 0.18% 2,263,651
2015-12-04 2015-12-02 1.975 1,144,357 +20,250 0.18% 2,260,458
2015-12-03 2015-12-01 1.975 1,124,107 -22,781 0.17% 2,220,458
2015-12-02 2015-11-30 1.975 1,146,888 -43,031 0.18% 2,265,458
2015-12-01 2015-11-27 2.054 1,189,919 +65,812 0.19% 2,444,476
2015-11-26 2015-11-24 2.054 1,124,107 -25,312 0.18% 2,309,277
2015-11-20 2015-11-18 1.975 1,149,419 +12,656 0.18% 2,270,457
2015-11-19 2015-11-17 2.133 1,136,763 +12,656 0.18% 2,425,094
2015-11-02 2015-10-29 2.331 1,124,107 -25,312 0.18% 2,620,141
2015-10-23 2015-10-20 1.833 1,149,419 -144,281 0.18% 2,106,984
2015-10-22 2015-10-19 1.746 1,293,700 -364,500 0.21% 2,259,024
2015-10-20 2015-10-16 2.370 1,658,200 +50,625 0.27% 3,930,548
2015-10-19 2015-10-15 2.410 1,607,575 -37,969 0.26% 3,874,057
2015-10-16 2015-10-14 2.528 1,645,544 +182,250 0.26% 4,160,585
2015-10-15 2015-10-13 2.489 1,463,294 +48,094 0.23% 3,641,976
2015-10-14 2015-10-12 2.765 1,415,200 +20,250 0.23% 3,913,640
2015-10-12 2015-10-08 2.331 1,394,950 -22,782 0.22% 3,251,439
2015-10-09 2015-10-07 2.133 1,417,732 +10,125 0.23% 3,024,495
2015-10-02 2015-09-29 2.370 1,407,607 -17,718 0.23% 3,336,550
2015-09-30 2015-09-25 2.489 1,425,325 -162,000 0.23% 3,547,476
2015-09-29 2015-09-24 2.449 1,587,325 +98,718 0.25% 3,887,966
2015-09-24 2015-09-22 2.489 1,488,607 +25,313 0.24% 3,704,977
2015-09-21 2015-09-17 2.528 1,463,294 -96,188 0.23% 3,699,785
2015-09-11 2015-09-09 2.489 1,559,482 -91,125 0.25% 3,881,377
2015-09-09 2015-09-07 2.212 1,650,607 +10,125 0.26% 3,651,713
2015-09-07 2015-09-02 2.291 1,640,482 -12,656 0.26% 3,758,932
2015-08-31 2015-08-27 2.449 1,653,138 -10,125 0.26% 4,049,168
2015-08-27 2015-08-25 1.833 1,663,263 -2,531 0.27% 3,048,905
2015-08-25 2015-08-21 2.489 1,665,794 +12,656 0.27% 4,145,976
2015-08-24 2015-08-20 2.844 1,653,138 +20,250 0.26% 4,702,259
2015-08-21 2015-08-19 2.963 1,632,888 -7,594 0.26% 4,838,187
2015-08-18 2015-08-14 3.200 1,640,482 -30,375 0.26% 5,249,542
2015-08-17 2015-08-13 3.160 1,670,857 +141,750 0.27% 5,280,733
2015-08-14 2015-08-12 3.200 1,529,107 -81,000 0.24% 4,893,142
2015-08-13 2015-08-11 3.477 1,610,107 -43,031 0.26% 5,597,607
2015-08-12 2015-08-10 3.437 1,653,138 +164,531 0.26% 5,681,897
2015-08-11 2015-08-07 3.121 1,488,607 -35,437 0.24% 4,645,924
2015-08-07 2015-08-05 2.528 1,524,044 +50,625 0.24% 3,853,385
2015-08-06 2015-08-04 2.410 1,473,419 +12,656 0.24% 3,550,758
2015-08-05 2015-08-03 2.370 1,460,763 -88,594 0.23% 3,462,549
2015-08-04 2015-07-31 2.449 1,549,357 +12,657 0.25% 3,794,968
2015-07-30 2015-07-28 2.489 1,536,700 +40,500 0.25% 3,824,676
2015-07-29 2015-07-27 2.449 1,496,200 +70,875 0.24% 3,664,766
2015-07-28 2015-07-24 2.884 1,425,325 +27,843 0.23% 4,110,567
2015-07-27 2015-07-23 2.765 1,397,482 -488,531 0.22% 3,864,642
2015-07-24 2015-07-22 2.647 1,886,013 +10,125 0.30% 4,992,113
2015-07-22 2015-07-20 2.568 1,875,888 -7,594 0.30% 4,817,095
2015-07-21 2015-07-17 2.686 1,883,482 +7,594 0.30% 5,059,823
2015-07-17 2015-07-15 2.370 1,875,888 -2,531 0.30% 4,446,549
2015-07-16 2015-07-14 2.607 1,878,419 -156,938 0.30% 4,897,804
2015-07-15 2015-07-13 3.200 2,035,357 -60,750 0.33% 6,513,142
2015-07-14 2015-07-10 3.477 2,096,107 +17,719 0.34% 7,287,207
2015-07-13 2015-07-09 2.647 2,078,388 +1,994,810 0.33% 5,501,313
2015-07-08 2015-07-06 3.121 83,578 -53,156 0.07% 260,846
2015-07-07 2015-07-03 3.556 136,734 -55,687 0.11% 486,165
2015-07-06 2015-07-02 4.109 192,421 -17,719 0.15% 790,589
2015-07-03 2015-06-30 4.741 210,140 +22,781 0.17% 996,219
2015-07-02 2015-06-29 4.741 187,359 -73,406 0.15% 888,220
2015-06-30 2015-06-26 4.741 260,765 -237,938 0.21% 1,236,219
2015-06-29 2015-06-25 3.312 498,703 +88,594 0.40% 1,651,803
2015-06-26 2015-06-24 3.024 410,109 -1,472,508 0.33% 1,239,973
2015-06-25 2015-06-23 3.099 1,882,617 +1,066,241 0.29% 5,835,148
2015-06-24 2015-06-22 2.887 816,376 +65,818 0.13% 2,356,696
2015-06-23 2015-06-19 2.659 750,558 +157,961 0.12% 1,995,639
2015-06-22 2015-06-18 2.507 592,597 -26,327 0.09% 1,485,604
2015-06-19 2015-06-17 2.598 618,924 -65,817 0.10% 1,608,026
2015-06-18 2015-06-16 2.598 684,741 +78,981 0.11% 1,779,026
2015-06-17 2015-06-15 2.355 605,760 -15,796 0.09% 1,426,567
2015-06-16 2015-06-12 2.416 621,556 +13,163 0.10% 1,501,541
2015-06-15 2015-06-11 2.325 608,393 -52,654 0.09% 1,414,280
2015-06-12 2015-06-10 2.370 661,047 -302,760 0.10% 1,566,811
2015-06-11 2015-06-09 2.416 963,807 -236,942 0.15% 2,328,343
2015-06-10 2015-06-08 2.537 1,200,749 -579,193 0.18% 3,046,691
2015-06-09 2015-06-05 2.385 1,779,942 -342,250 0.27% 4,245,856
2015-06-05 2015-06-03 2.036 2,122,192 -78,980 0.33% 4,320,651
2015-06-04 2015-06-02 2.142 2,201,172 +13,163 0.34% 4,715,555
2015-06-03 2015-06-01 2.188 2,188,009 -65,817 0.34% 4,787,087
2015-06-02 2015-05-29 2.157 2,253,826 +566,029 0.35% 4,862,599
2015-06-01 2015-05-28 2.097 1,687,797 -39,491 0.26% 3,538,825
2015-05-29 2015-05-27 2.173 1,727,288 +78,981 0.27% 3,752,844
2015-05-28 2015-05-26 2.097 1,648,307 -157,961 0.25% 3,456,025
2015-05-27 2015-05-22 2.203 1,806,268 -39,657 0.28% 3,979,330
2015-05-26 2015-05-21 2.157 1,845,925 +26,327 0.28% 3,982,558
2015-05-21 2015-05-19 2.279 1,819,598 -65,817 0.28% 4,146,928
2015-05-20 2015-05-18 2.173 1,885,415 -65,817 0.29% 4,096,404
2015-05-19 2015-05-15 1.975 1,951,232 -313,554 0.30% 3,854,003
2015-05-18 2015-05-14 1.595 2,264,786 -34,225 0.35% 3,613,069
2015-05-14 2015-05-12 1.367 2,299,011 +1,303,183 0.35% 3,143,716
2015-05-12 2015-05-08 1.383 995,828 -1,342,674 0.15% 1,376,846
2015-05-08 2015-05-06 1.367 2,338,502 -13,163 0.36% 3,197,717
2015-05-06 2015-05-04 1.367 2,351,665 -236,942 0.36% 3,215,716
2015-05-05 2015-04-30 1.443 2,588,607 +13,163 0.40% 3,736,366
2015-05-04 2015-04-29 1.459 2,575,444 +52,654 0.40% 3,756,497
2015-04-30 2015-04-28 1.443 2,522,790 +13,163 0.39% 3,641,367
2015-04-29 2015-04-27 1.428 2,509,627 -39,490 0.39% 3,584,237
2015-04-28 2015-04-24 1.443 2,549,117 +26,327 0.39% 3,679,367
2015-04-27 2015-04-23 1.504 2,522,790 +1,447,981 0.39% 3,794,688
2015-04-23 2015-04-21 1.215 1,074,809 -473,885 0.17% 1,306,415
2015-04-22 2015-04-20 1.535 1,548,694 +315,924 0.24% 2,376,549
2015-04-21 2015-04-17 1.975 1,232,770 -13,164 0.19% 2,434,923
2015-04-20 2015-04-16 1.702 1,245,934 +184,289 0.19% 2,120,180
2015-04-17 2015-04-15 1.656 1,061,645 +78,980 0.16% 1,758,189
2015-04-01 2015-03-30 0.988 982,665 -39,490 0.15% 970,462
2015-03-31 2015-03-27 0.988 1,022,155 -100,042 0.16% 1,009,462
2015-03-25 2015-03-23 1.064 1,122,197 -39,491 0.17% 1,193,512
2015-03-24 2015-03-20 1.064 1,161,688 -92,144 0.18% 1,235,513
2015-03-23 2015-03-19 1.094 1,253,832 +26,327 0.19% 1,371,613
2015-03-19 2015-03-17 1.246 1,227,505 -65,817 0.19% 1,529,315
2015-03-18 2015-03-16 1.261 1,293,322 -26,327 0.20% 1,630,964
2015-03-17 2015-03-13 1.064 1,319,649 +26,327 0.20% 1,403,512
2015-03-12 2015-03-10 1.094 1,293,322 -13,164 0.20% 1,414,813
2015-03-11 2015-03-09 1.048 1,306,486 -276,433 0.20% 1,369,663
2015-03-10 2015-03-06 1.261 1,582,919 -408,067 0.24% 1,996,165
2015-03-09 2015-03-05 0.851 1,990,986 -210,616 0.31% 1,694,010
2015-03-06 2015-03-04 0.881 2,201,602 -157,961 0.34% 1,940,111
2015-03-05 2015-03-03 0.760 2,359,563 -223,779 0.36% 1,792,509
2015-03-04 2015-03-02 0.699 2,583,342 -26,327 0.40% 1,805,508
2015-02-27 2015-02-25 0.669 2,609,669 -157,962 0.40% 1,744,608
2015-02-26 2015-02-24 0.608 2,767,631 -250,105 0.43% 1,682,007
2015-02-25 2015-02-23 0.532 3,017,736 -131,635 0.46% 1,604,756
2015-01-27 2015-01-23 0.486 3,149,371 -26,327 0.49% 1,531,206
2015-01-26 2015-01-22 0.494 3,175,698 -39,490 0.49% 1,568,131
2015-01-23 2015-01-21 0.486 3,215,188 -171,126 0.50% 1,563,206
2015-01-22 2015-01-20 0.463 3,386,314 -26,326 0.52% 1,569,231
2015-01-15 2015-01-13 0.441 3,412,640 -65,818 0.53% 1,503,655
2015-01-13 2015-01-09 0.433 3,478,458 +39,491 0.54% 1,506,230
2015-01-09 2015-01-07 0.471 3,438,967 -315,924 0.53% 1,619,755
2015-01-08 2015-01-06 0.463 3,754,891 -65,817 0.58% 1,740,031
2015-01-05 2014-12-31 0.425 3,820,708 -197,452 0.59% 1,625,405
2015-01-02 2014-12-29 0.395 4,018,160 -171,125 0.62% 1,587,305
2014-12-22 2014-12-18 0.377 4,189,285 -65,817 0.65% 1,578,524
2014-12-16 2014-12-12 0.387 4,255,102 +263,269 0.66% 1,648,579
2014-12-15 2014-12-11 0.425 3,991,833 -52,654 0.61% 1,698,205
2014-12-11 2014-12-09 0.395 4,044,487 -131,634 0.62% 1,597,705
2014-12-05 2014-12-03 0.425 4,176,121 +52,653 0.64% 1,776,605
2014-11-24 2014-11-20 0.425 4,123,468 +118,472 0.64% 1,754,205
2014-11-13 2014-11-11 0.403 4,004,996 -39,491 0.62% 1,612,530
2014-11-12 2014-11-10 0.403 4,044,487 +39,491 0.62% 1,628,430
2014-11-11 2014-11-07 0.380 4,004,996 -26,327 0.62% 1,521,254
2014-08-06 2014-08-04 0.283 4,031,323 -78,981 0.62% 1,139,253
2014-07-17 2014-07-15 0.283 4,110,304 -111,844 0.63% 1,161,573
2014-06-24 2014-06-20 0.289 4,222,148 +13,164 0.65% 1,218,840
2014-05-26 2014-05-22 0.286 4,208,984 +131,635 0.65% 1,202,250
2014-05-23 2014-05-21 0.307 4,077,349 +78,980 0.63% 1,251,379
2014-05-21 2014-05-19 0.258 3,998,369 -26,327 0.62% 1,032,741
2014-05-13 2014-05-09 0.211 4,024,696 -16,230,416 0.62% 849,978
2014-04-25 2014-04-23 0.251 20,255,112 +16,204,090 3.12% 5,077,832
2014-04-04 2014-04-02 0.251 4,051,022 +105,307 0.62% 1,015,566
2014-03-31 2014-03-27 0.266 3,945,715 +26,327 0.61% 1,049,116
2014-03-14 2014-03-12 0.266 3,919,388 -15,796 0.60% 1,042,116
2014-03-13 2014-03-11 0.289 3,935,184 +13,163 0.61% 1,136,000
2014-03-12 2014-03-10 0.289 3,922,021 +13,164 0.60% 1,132,200
2014-02-19 2014-02-17 0.251 3,908,857 -658,173 0.60% 979,926
2014-02-18 2014-02-14 0.273 4,567,030 +802,971 0.70% 1,249,011
2014-02-17 2014-02-13 0.273 3,764,059 +81,614 0.58% 1,029,411
2014-02-13 2014-02-11 0.251 3,682,445 -263,270 0.57% 923,166
2014-02-12 2014-02-10 0.251 3,945,715 +131,635 0.61% 989,166
2014-01-23 2014-01-21 0.236 3,814,080 -1,921,866 0.59% 898,217
2014-01-17 2014-01-15 0.251 5,735,946 +13,163 0.88% 1,437,966
2014-01-16 2014-01-14 0.266 5,722,783 +26,327 0.88% 1,521,616
2014-01-14 2014-01-10 0.266 5,696,456 -65,817 0.88% 1,514,616
2014-01-13 2014-01-09 0.281 5,762,273 -236,942 0.89% 1,619,665
2014-01-10 2014-01-08 0.304 5,999,215 -289,597 0.92% 1,822,989
2014-01-03 2013-12-31 0.228 6,288,812 +987,260 0.97% 1,433,242
2013-12-18 2013-12-16 0.228 5,301,552 -452,823 0.82% 1,208,242
2013-12-04 2013-12-02 0.228 5,754,375 +205,350 0.89% 1,311,442
2013-12-03 2013-11-29 0.236 5,549,025 +65,817 0.85% 1,306,797
2013-12-02 2013-11-28 0.243 5,483,208 +165,860 0.84% 1,332,952
2013-11-29 2013-11-27 0.243 5,317,348 +157,962 0.82% 1,292,632
2013-11-26 2013-11-22 0.243 5,159,386 +60,552 0.79% 1,254,232
2013-11-25 2013-11-21 0.236 5,098,834 +65,817 0.79% 1,200,777
2013-11-22 2013-11-20 0.236 5,033,017 +65,817 0.78% 1,185,277
2013-11-15 2013-11-13 0.228 4,967,200 +105,308 0.77% 1,132,042
2013-11-14 2013-11-12 0.228 4,861,892 +197,452 0.75% 1,108,042
2013-11-13 2013-11-11 0.236 4,664,440 +131,635 0.72% 1,098,477
2013-11-12 2013-11-08 0.236 4,532,805 +76,348 0.70% 1,067,477
2013-11-08 2013-11-06 0.243 4,456,457 -44,756 0.69% 1,083,352
2013-11-07 2013-11-05 0.243 4,501,213 +197,452 0.69% 1,094,232
2013-11-06 2013-11-04 0.243 4,303,761 +329,087 0.66% 1,046,232
2013-11-05 2013-11-01 0.251 3,974,674 +131,634 0.61% 996,426
2013-11-04 2013-10-31 0.243 3,843,040 +131,635 0.59% 934,232
2013-10-24 2013-10-22 0.258 3,711,405 +65,817 0.57% 958,621
2013-10-15 2013-10-10 0.281 3,645,588 -28,959 0.56% 1,024,705
2013-10-11 2013-10-09 0.281 3,674,547 +28,959 0.57% 1,032,845
2013-10-09 2013-10-07 0.304 3,645,588 +658,174 0.56% 1,107,790
2013-10-08 2013-10-04 0.289 2,987,414 +1,461,144 0.46% 862,400
2013-10-07 2013-10-03 0.243 1,526,270 -13,163 0.24% 371,032
2013-10-04 2013-10-02 0.236 1,539,433 +552,865 0.24% 362,537
2013-10-02 2013-09-27 0.281 986,568 -1,790,231 0.15% 277,306
2013-09-30 2013-09-26 0.304 2,776,799 -3,501,482 0.43% 843,790
2013-09-27 2013-09-25 0.205 6,278,281 -26,221,624 0.97% 1,287,758
2013-09-25 2013-09-23 0.570 32,499,905 +31,987,222 5.01% 18,517,105
2013-09-23 2013-09-18 0.562 512,683 -28,959 0.08% 288,211
2013-09-06 2013-09-04 0.562 541,642 -18,429 0.08% 304,491
2013-08-05 2013-08-01 0.547 560,071 -76,348 0.09% 306,341
2013-07-29 2013-07-25 0.562 636,419 -92,145 0.10% 357,771
2013-07-26 2013-07-24 0.547 728,564 +184,289 0.11% 398,501
2013-07-02 2013-06-27 0.479 544,275 -94,777 0.08% 260,489
2013-06-14 2013-06-11 0.532 639,052 -50,021 0.10% 339,832
2013-06-11 2013-06-07 0.555 689,073 -2,633 0.11% 382,136
2013-06-10 2013-06-06 0.539 691,706 -65,817 0.11% 373,087
2013-06-07 2013-06-05 0.494 757,523 -13,164 0.12% 374,058
2013-05-10 2013-05-08 0.615 770,687 +23,695 0.12% 474,234
2013-05-08 2013-05-06 0.623 746,992 -39,491 0.12% 465,328
2013-05-03 2013-04-30 0.646 786,483 -2,633 0.12% 507,853
2013-04-22 2013-04-18 0.562 789,116 -89,511 0.12% 443,611
2013-04-15 2013-04-11 0.524 878,627 +2,633 0.14% 460,557
2013-04-09 2013-04-05 0.524 875,994 +26,326 0.13% 459,177
2013-04-08 2013-04-03 0.562 849,668 -165,859 0.13% 477,651
2013-04-05 2013-04-02 0.555 1,015,527 -131,635 0.16% 563,176
2013-03-20 2013-03-18 0.471 1,147,162 +26,327 0.18% 540,314
2013-03-19 2013-03-15 0.501 1,120,835 +131,635 0.17% 561,973
2013-03-18 2013-03-14 0.524 989,200 +181,656 0.15% 518,517
2013-03-15 2013-03-13 0.433 807,544 -131,635 0.12% 349,680
2013-03-14 2013-03-12 0.433 939,179 -363,312 0.14% 406,680
2013-03-12 2013-03-08 0.456 1,302,491 +65,818 0.20% 593,685
2013-03-07 2013-03-05 0.418 1,236,673 -65,818 0.19% 516,711
2013-03-06 2013-03-04 0.425 1,302,491 -5,265 0.20% 554,106
2013-03-04 2013-02-28 0.433 1,307,756 -76,348 0.20% 566,280
2013-03-01 2013-02-27 0.418 1,384,104 -136,900 0.21% 578,311
2013-02-28 2013-02-26 0.433 1,521,004 -223,779 0.23% 658,620
2013-02-27 2013-02-25 0.456 1,744,783 -1,887,641 0.27% 795,284
2013-02-26 2013-02-22 0.555 3,632,424 +2,501,058 0.56% 2,014,416
2013-02-25 2013-02-21 0.638 1,131,366 +10,531 0.17% 721,958
2013-02-22 2013-02-20 0.653 1,120,835 +7,898 0.17% 732,268
2013-02-21 2013-02-19 0.661 1,112,937 -671,337 0.17% 735,562
2013-02-20 2013-02-18 0.684 1,784,274 +331,720 0.27% 1,219,927
2013-02-19 2013-02-15 0.577 1,452,554 -15,796 0.22% 838,640
2013-02-18 2013-02-14 0.532 1,468,350 -273,801 0.23% 780,832
2013-02-15 2013-02-08 0.494 1,742,151 +302,760 0.27% 860,258
2013-02-14 2013-02-07 0.509 1,439,391 -123,736 0.22% 732,628
2013-02-08 2013-02-06 0.570 1,563,127 -626,581 0.24% 890,605
2013-02-07 2013-02-05 0.501 2,189,708 -13,164 0.34% 1,097,893
2013-02-06 2013-02-04 0.509 2,202,872 -44,756 0.34% 1,121,228
2013-02-05 2013-02-01 0.486 2,247,628 -263,269 0.35% 1,092,784
2013-02-04 2013-01-31 0.441 2,510,897 -13,163 0.39% 1,106,335
2013-02-01 2013-01-30 0.448 2,524,060 +605,519 0.39% 1,131,309
2013-01-31 2013-01-29 0.441 1,918,541 +476,518 0.30% 845,335
2013-01-30 2013-01-28 0.380 1,442,023 -200,085 0.22% 547,737
2013-01-28 2013-01-24 0.365 1,642,108 -7,898 0.25% 598,787
2013-01-23 2013-01-21 0.357 1,650,006 +236,942 0.25% 589,133
2013-01-18 2013-01-16 0.342 1,413,064 +50,021 0.22% 483,063
2013-01-15 2013-01-11 0.296 1,363,043 -184,288 0.21% 403,835
2013-01-10 2013-01-08 0.296 1,547,331 +52,654 0.24% 458,435
2012-12-27 2012-12-20 0.304 1,494,677 -39,491 0.23% 454,189
2012-12-21 2012-12-19 0.304 1,534,168 +52,654 0.24% 466,190
2012-12-13 2012-12-11 0.319 1,481,514 +52,654 0.23% 472,699
2012-12-12 2012-12-10 0.342 1,428,860 +136,900 0.22% 488,463
2012-12-11 2012-12-07 0.334 1,291,960 +52,654 0.20% 431,849
2012-12-10 2012-12-06 0.327 1,239,306 -39,491 0.19% 404,834
2012-11-29 2012-11-27 0.311 1,278,797 +131,635 0.20% 398,304
2012-11-28 2012-11-26 0.327 1,147,162 -526,538 0.18% 374,734
2012-11-23 2012-11-21 0.281 1,673,700 -65,818 0.26% 470,445
2012-11-21 2012-11-19 0.304 1,739,518 -65,817 0.27% 528,590
2012-11-20 2012-11-16 0.296 1,805,335 -394,904 0.28% 534,875
2012-11-16 2012-11-14 0.311 2,200,239 +105,308 0.34% 685,304
2012-11-14 2012-11-12 0.319 2,094,931 -360,679 0.33% 668,419
2012-11-08 2012-11-06 0.357 2,455,610 -263,270 0.38% 876,773
2012-11-07 2012-11-05 0.357 2,718,880 -13,163 0.42% 970,773
2012-11-05 2012-11-01 0.342 2,732,043 +244,840 0.42% 933,963
2012-10-31 2012-10-29 0.334 2,487,203 -131,634 0.39% 831,369
2012-10-26 2012-10-24 0.304 2,618,837 -105,308 0.41% 795,789
2012-10-22 2012-10-18 0.311 2,724,145 -131,635 0.42% 848,484
2012-10-19 2012-10-17 0.304 2,855,780 -131,634 0.44% 867,790
2012-10-17 2012-10-15 0.296 2,987,414 +263,269 0.46% 885,095
2012-10-12 2012-10-10 0.311 2,724,145 +263,269 0.42% 848,484
2012-10-11 2012-10-09 0.296 2,460,876 -437,027 0.38% 729,095
2012-10-04 2012-09-28 0.304 2,897,903 +273,800 0.45% 880,590
2012-10-03 2012-09-27 0.304 2,624,103 +144,798 0.41% 797,390
2012-09-27 2012-09-25 0.334 2,479,305 +263,270 0.39% 828,729
2012-09-26 2012-09-24 0.349 2,216,035 -352,781 0.34% 774,398
2012-09-25 2012-09-21 0.319 2,568,816 +308,025 0.40% 819,619
2012-09-24 2012-09-20 0.342 2,260,791 +302,760 0.35% 772,863
2012-09-21 2012-09-19 0.327 1,958,031 +310,657 0.30% 639,614
2012-09-19 2012-09-17 0.304 1,647,374 +526,539 0.26% 500,590
2012-09-05 2012-09-03 0.258 1,120,835 -65,817 0.17% 289,501
2012-08-30 2012-08-28 0.251 1,186,652 +476,517 0.18% 297,486
2012-08-22 2012-08-20 0.319 710,135 +263,270 0.11% 226,579
2012-08-16 2012-08-14 0.266 446,865 -194,820 0.07% 118,816
2012-08-15 2012-08-13 0.243 641,685 +207,983 0.10% 155,992
2012-08-14 2012-08-10 0.205 433,702 -294,862 0.07% 88,958
2012-08-13 2012-08-09 0.190 728,564 -13,163 0.11% 138,369
2012-08-09 2012-08-07 0.175 741,727 -44,756 0.12% 129,599
2012-08-07 2012-08-03 0.190 786,483 -21,061 0.12% 149,369
2012-08-03 2012-08-01 0.190 807,544 +197,452 0.13% 153,368
2012-07-31 2012-07-27 0.152 610,092 -7,899 0.09% 92,695
2012-07-24 2012-07-20 0.160 617,991 +15,797 0.10% 98,590
2012-06-27 2012-06-25 0.160 602,194 -197,452 0.14% 96,069
2012-06-22 2012-06-20 0.175 799,646 +197,452 0.19% 139,719
2012-06-21 2012-06-19 0.182 602,194 -131,635 0.14% 109,794
2012-06-19 2012-06-15 0.182 733,829 +160,594 0.17% 133,794
2012-06-14 2012-06-12 0.190 573,235 +131,635 0.13% 108,869
2012-06-11 2012-06-07 0.220 441,600 -263,269 0.10% 97,287
2012-06-08 2012-06-06 0.228 704,869 -26,327 0.16% 160,642
2012-06-06 2012-06-04 0.205 731,196 +26,327 0.17% 149,978
2012-06-04 2012-05-31 0.236 704,869 -2,633 0.16% 165,997
2012-06-01 2012-05-30 0.205 707,502 +15,796 0.17% 145,118
2012-05-31 2012-05-29 0.198 691,706 +157,962 0.16% 136,623
2012-05-30 2012-05-28 0.182 533,744 +92,144 0.12% 97,314
2012-05-28 2012-05-24 0.342 441,600 +23,694 0.10% 150,963
2012-05-02 2012-04-27 0.691 417,906 -4,857 0.10% 288,901
2012-04-02 2012-03-29 0.729 422,763 +5,265 0.10% 308,317
2012-03-23 2012-03-21 0.767 417,498 +31,593 0.10% 320,336
2012-03-12 2012-03-08 0.858 385,905 +13,163 0.09% 331,275
2012-03-07 2012-03-05 0.881 372,742 +13,163 0.09% 328,470
2012-03-01 2012-02-28 0.919 359,579 +26,327 0.09% 330,529
2012-02-02 2012-01-31 1.026 333,252 -18,428 0.08% 341,772
2012-01-27 2012-01-20 1.056 351,680 -2,633 0.09% 371,358
2012-01-26 2012-01-19 1.048 354,313 +7,898 0.09% 371,446
2012-01-19 2012-01-17 1.071 346,415 -13,164 0.08% 371,061
2012-01-06 2012-01-04 1.056 359,579 -36,857 0.09% 379,698
2012-01-04 2011-12-30 1.018 396,436 -300,127 0.10% 403,560
2011-12-23 2011-12-21 0.843 696,563 -26,327 0.21% 587,372
2011-12-16 2011-12-14 0.828 722,890 +18,429 0.21% 598,589
2011-12-05 2011-12-01 0.942 704,461 -21,062 0.21% 663,603
2011-12-02 2011-11-30 0.820 725,523 +26,327 0.21% 595,257
2011-11-30 2011-11-28 0.798 699,196 +26,327 0.21% 557,722
2011-11-25 2011-11-23 0.836 672,869 +26,327 0.20% 562,280
2011-11-24 2011-11-22 0.896 646,542 +26,327 0.19% 579,573
2011-11-22 2011-11-18 0.927 620,215 +7,898 0.18% 574,820
2011-11-01 2011-10-28 1.162 612,317 -7,898 0.18% 711,701
2011-10-31 2011-10-27 1.208 620,215 +15,796 0.18% 749,151
2011-10-28 2011-10-26 1.215 604,419 -2,633 0.18% 734,662
2011-10-27 2011-10-25 1.231 607,052 -10,530 0.18% 747,086
2011-10-26 2011-10-24 1.238 617,582 +31,592 0.18% 764,737
2011-10-25 2011-10-21 1.314 585,990 -7,898 0.17% 770,134
2011-10-24 2011-10-20 1.329 593,888 +7,898 0.18% 789,537
2011-10-18 2011-10-14 1.360 585,990 -2,633 0.17% 796,843
2011-09-30 2011-09-27 1.291 588,623 -13,163 0.17% 760,179
2011-09-28 2011-09-26 1.238 601,786 +13,163 0.18% 745,177
2011-09-27 2011-09-23 1.185 588,623 -34,225 0.17% 697,576
2011-09-26 2011-09-22 0.995 622,848 -10,531 0.18% 619,845
2011-09-23 2011-09-21 0.957 633,379 +57,920 0.19% 606,267
2011-09-22 2011-09-20 1.018 575,459 +23,694 0.17% 585,799
2011-09-20 2011-09-16 1.170 551,765 +13,163 0.16% 645,512
2011-09-08 2011-09-06 1.383 538,602 -39,490 0.16% 744,679
2011-09-07 2011-09-05 1.398 578,092 +10,531 0.17% 808,062
2011-09-06 2011-09-02 1.299 567,561 -36,858 0.17% 737,290
2011-09-02 2011-08-31 1.117 604,419 +10,531 0.18% 674,971
2011-09-01 2011-08-30 1.117 593,888 +28,959 0.18% 663,211
2011-08-30 2011-08-26 1.079 564,929 -39,490 0.17% 609,413
2011-08-29 2011-08-25 1.140 604,419 +26,327 0.18% 688,746
2011-08-25 2011-08-23 1.162 578,092 +18,429 0.18% 671,921
2011-08-24 2011-08-22 1.178 559,663 -57,919 0.17% 659,004
2011-08-09 2011-08-05 1.436 617,582 -65,818 0.19% 886,719
2011-08-08 2011-08-04 1.459 683,400 -21,061 0.21% 996,795
2011-08-03 2011-08-01 1.443 704,461 +68,450 0.22% 1,016,811
2011-08-02 2011-07-29 1.443 636,011 -36,858 0.20% 918,011
2011-08-01 2011-07-28 1.474 672,869 -34,225 0.21% 991,658
2011-07-29 2011-07-27 1.474 707,094 +2,633 0.22% 1,042,098
2011-07-28 2011-07-26 1.504 704,461 +42,123 0.22% 1,059,624
2011-07-27 2011-07-25 1.474 662,338 +65,817 0.20% 976,138
2011-07-25 2011-07-21 1.474 596,521 -26,327 0.18% 879,138
2011-07-22 2011-07-20 1.451 622,848 -39,490 0.19% 903,743
2011-07-20 2011-07-18 1.504 662,338 +26,327 0.20% 996,264
2011-07-19 2011-07-15 1.580 636,011 +13,163 0.20% 1,004,981
2011-07-18 2011-07-14 1.580 622,848 +39,491 0.19% 984,181
2011-07-15 2011-07-13 1.557 583,357 +39,490 0.18% 908,486
2011-07-13 2011-07-11 1.535 543,867 -2,633 0.17% 834,591
2011-07-08 2011-07-06 1.626 546,500 -65,817 0.17% 888,451
2011-07-07 2011-07-05 1.656 612,317 +2,633 0.19% 1,014,057
2011-07-06 2011-07-04 1.573 609,684 -15,797 0.19% 958,749
2011-07-05 2011-06-30 1.611 625,481 -13,163 0.19% 1,007,348
2011-06-29 2011-06-27 1.641 638,644 +13,163 0.20% 1,047,954
2011-06-28 2011-06-24 1.664 625,481 -47,388 0.20% 1,040,610
2011-06-27 2011-06-23 1.664 672,869 +63,185 0.21% 1,119,449
2011-06-21 2011-06-17 1.770 609,684 +118,471 0.19% 1,079,171
2011-06-14 2011-06-10 1.747 491,213 -7,898 0.15% 858,277
2011-06-13 2011-06-09 1.694 499,111 -5,266 0.16% 845,535
2011-05-20 2011-05-18 1.747 504,377 +13,164 0.16% 881,278
2011-05-13 2011-05-11 1.489 491,213 +13,163 0.15% 731,401
2011-05-05 2011-05-03 1.823 478,050 +13,164 0.15% 871,594
2011-04-21 2011-04-19 2.089 464,886 +65,817 0.15% 971,201
2011-04-20 2011-04-18 2.051 399,069 +31,592 0.13% 818,543
2011-04-19 2011-04-15 2.013 367,477 -86,878 0.12% 739,785
2011-04-04 2011-03-31 2.127 454,355 +86,878 0.17% 966,458
2011-03-24 2011-03-22 1.892 367,477 -7,898 0.14% 695,119
2011-03-15 2011-03-11 1.892 375,375 +7,898 0.14% 710,059
2011-03-14 2011-03-10 1.899 367,477 +10,531 0.14% 697,911
2011-03-11 2011-03-09 1.854 356,946 -113,206 0.13% 661,641
2011-03-10 2011-03-08 1.702 470,152 +39,491 0.18% 800,048
2011-03-09 2011-03-07 1.641 430,661 +52,654 0.16% 706,674
2011-03-07 2011-03-03 1.481 378,007 -13,164 0.14% 559,969
2011-03-03 2011-03-01 1.390 391,171 -13,163 0.15% 543,810
2011-03-02 2011-02-28 1.322 404,334 -18,429 0.15% 534,465
2011-03-01 2011-02-25 1.269 422,763 -13,164 0.16% 536,344
2011-02-23 2011-02-21 1.284 435,927 +5,266 0.16% 559,668
2011-02-18 2011-02-16 1.337 430,661 +13,163 0.16% 575,808
2011-01-28 2011-01-26 1.253 417,498 +13,164 0.16% 523,321
2011-01-24 2011-01-20 1.253 404,334 -1,053 0.15% 506,820
2011-01-11 2011-01-07 1.542 405,387 -34,225 0.15% 625,166
2011-01-07 2011-01-05 1.276 439,612 -26,327 0.16% 561,059
2011-01-04 2010-12-31 1.231 465,939 +34,225 0.17% 573,421
2010-10-29 2010-10-27 1.542 431,714 +15,796 0.16% 665,766
2010-10-22 2010-10-20 1.573 415,918 +13,163 0.16% 654,045
2010-08-24 2010-08-20 1.899 402,755 +13,164 0.16% 764,911
2010-08-13 2010-08-11 2.279 389,591 +2,632 0.16% 887,892
2010-07-09 2010-07-07 2.317 386,959 -52,653 0.16% 896,591
2010-07-02 2010-06-29 2.355 439,612 -118,472 0.18% 1,035,288
2010-05-31 2010-05-27 2.203 558,084 -89,511 0.23% 1,229,497
2010-05-28 2010-05-26 2.203 647,595 -34,225 0.26% 1,426,695
2010-05-27 2010-05-25 2.127 681,820 -13,164 0.28% 1,450,299
2010-05-25 2010-05-20 2.355 694,984 -73,715 0.28% 1,636,689
2010-05-20 2010-05-18 2.241 768,699 -2,633 0.31% 1,722,694
2010-05-19 2010-05-17 2.241 771,332 -65,817 0.32% 1,728,594
2010-05-13 2010-05-11 2.279 837,149 -13,164 0.34% 1,907,892
2010-05-12 2010-05-10 2.317 850,313 +65,818 0.35% 1,970,191
2010-05-10 2010-05-06 2.203 784,495 -34,225 0.32% 1,728,295
2010-05-07 2010-05-05 2.317 818,720 -5,266 0.33% 1,896,990
2010-05-06 2010-05-04 2.355 823,986 -13,163 0.34% 1,940,489
2010-05-05 2010-05-03 2.317 837,149 -47,389 0.34% 1,939,690
2010-05-04 2010-04-30 2.355 884,538 +26,327 0.36% 2,083,089
2010-05-03 2010-04-29 2.355 858,211 -39,490 0.35% 2,021,089
2010-04-30 2010-04-28 2.393 897,701 +39,490 0.37% 2,148,187
2010-04-29 2010-04-27 2.203 858,211 -84,246 0.35% 1,890,696
2010-04-28 2010-04-26 2.165 942,457 -118,471 0.39% 2,040,498
2010-04-27 2010-04-23 2.241 1,060,928 -26,327 0.43% 2,377,594
2010-04-26 2010-04-22 2.355 1,087,255 +102,675 0.44% 2,560,489
2010-04-23 2010-04-21 2.317 984,580 -7,898 0.40% 2,281,290
2010-04-22 2010-04-20 2.317 992,478 -44,756 0.41% 2,299,590
2010-04-21 2010-04-19 2.279 1,037,234 +81,614 0.42% 2,363,893
2010-04-20 2010-04-16 2.203 955,620 +31,592 0.39% 2,105,295
2010-04-19 2010-04-15 1.884 924,028 +60,552 0.38% 1,740,871
2010-04-16 2010-04-14 1.861 863,476 +39,490 0.35% 1,607,112
2010-04-15 2010-04-13 1.808 823,986 +52,654 0.34% 1,489,795
2010-04-14 2010-04-12 1.861 771,332 +26,327 0.32% 1,435,612
2010-04-07 2010-03-31 1.800 745,005 +26,327 0.30% 1,341,335
2010-04-01 2010-03-30 1.854 718,678 -52,654 0.29% 1,332,152
2010-03-31 2010-03-29 1.861 771,332 +13,164 0.32% 1,435,612
2010-03-30 2010-03-26 1.975 758,168 +31,592 0.31% 1,497,506
2010-03-29 2010-03-25 1.899 726,576 -13,163 0.30% 1,379,910
2010-03-23 2010-03-19 1.899 739,739 -2,633 0.30% 1,404,909
2010-03-22 2010-03-18 1.899 742,372 +2,633 0.30% 1,409,910
2010-03-19 2010-03-17 1.937 739,739 +5,265 0.30% 1,433,007
2010-03-18 2010-03-16 1.975 734,474 -7,898 0.30% 1,450,706
2010-03-16 2010-03-12 1.975 742,372 +31,592 0.30% 1,466,306
2010-03-12 2010-03-10 1.975 710,780 -52,654 0.29% 1,403,907
2010-03-11 2010-03-09 2.051 763,434 +26,327 0.31% 1,565,904
2010-02-26 2010-02-24 2.393 737,107 +39,491 0.30% 1,763,887
2010-02-25 2010-02-23 2.241 697,616 -10,531 0.29% 1,563,393
2010-02-24 2010-02-22 2.279 708,147 -2,633 0.29% 1,613,892
2010-02-23 2010-02-19 2.279 710,780 -39,490 0.29% 1,619,892
2010-02-12 2010-02-10 2.317 750,270 -26,327 0.31% 1,738,390
2010-02-09 2010-02-05 2.317 776,597 -121,104 0.32% 1,799,390
2010-02-08 2010-02-04 2.355 897,701 +10,531 0.37% 2,114,088
2010-02-05 2010-02-03 2.355 887,170 +26,327 0.36% 2,089,288
2010-02-03 2010-02-01 2.317 860,843 -13,164 0.35% 1,994,590
2010-02-02 2010-01-29 2.317 874,007 -13,163 0.36% 2,025,091
2010-02-01 2010-01-28 2.355 887,170 -60,552 0.36% 2,089,288
2010-01-29 2010-01-27 2.355 947,722 -21,062 0.39% 2,231,888
2010-01-28 2010-01-26 2.393 968,784 +218,514 0.40% 2,318,287
2010-01-25 2010-01-21 2.203 750,270 -34,225 0.31% 1,652,895
2010-01-22 2010-01-20 2.089 784,495 -23,694 0.32% 1,638,901
2010-01-21 2010-01-19 2.051 808,189 +15,796 0.33% 1,657,702
2010-01-20 2010-01-18 1.854 792,393 +13,163 0.32% 1,468,792
2010-01-19 2010-01-15 1.876 779,230 +13,164 0.32% 1,462,151
2010-01-18 2010-01-14 1.770 766,066 -36,858 0.31% 1,355,976
2010-01-15 2010-01-13 1.800 802,924 -13,164 0.33% 1,445,615
2010-01-14 2010-01-12 1.800 816,088 -7,898 0.33% 1,469,316
2010-01-13 2010-01-11 1.778 823,986 -84,246 0.34% 1,464,756
2010-01-11 2010-01-07 1.838 908,232 -23,694 0.37% 1,669,713
2010-01-08 2010-01-06 1.854 931,926 +71,083 0.38% 1,727,432
2010-01-07 2010-01-05 1.884 860,843 +2,632 0.35% 1,621,830
2010-01-05 2009-12-31 1.899 858,211 -13,163 0.35% 1,629,911
2009-12-29 2009-12-24 1.884 871,374 +7,898 0.36% 1,641,671
2009-12-23 2009-12-21 1.937 863,476 +5,265 0.35% 1,672,708
2009-12-22 2009-12-18 1.937 858,211 +21,062 0.35% 1,662,509
2009-12-18 2009-12-16 2.127 837,149 +2,633 0.34% 1,780,699
2009-12-17 2009-12-15 2.203 834,516 +15,796 0.34% 1,838,495
2009-12-14 2009-12-10 2.355 818,720 +65,817 0.33% 1,928,088
2009-12-11 2009-12-09 2.393 752,903 -2,633 0.31% 1,801,687
2009-12-10 2009-12-08 2.317 755,536 +13,164 0.31% 1,750,591
2009-12-04 2009-12-02 2.241 742,372 +2,633 0.30% 1,663,694
2009-12-01 2009-11-27 2.317 739,739 -52,654 0.30% 1,713,989
2009-11-30 2009-11-26 2.393 792,393 -15,796 0.32% 1,896,186
2009-11-27 2009-11-25 2.431 808,189 +92,144 0.33% 1,964,684
2009-11-26 2009-11-24 2.469 716,045 -28,960 0.29% 1,767,883
2009-11-25 2009-11-23 2.659 745,005 -65,817 0.30% 1,980,875
2009-11-24 2009-11-20 2.583 810,822 -5,266 0.33% 2,094,277
2009-11-23 2009-11-19 2.355 816,088 -36,857 0.33% 1,921,890
2009-11-20 2009-11-18 2.165 852,945 -18,429 0.35% 1,846,697
2009-11-19 2009-11-17 2.203 871,374 -5,265 0.36% 1,919,695
2009-11-18 2009-11-16 2.203 876,639 +18,428 0.36% 1,931,295
2009-11-17 2009-11-13 2.203 858,211 +63,185 0.35% 1,890,696
2009-11-16 2009-11-12 2.165 795,026 +2,633 0.32% 1,721,297
2009-11-13 2009-11-11 2.127 792,393 -65,818 0.32% 1,685,499
2009-11-12 2009-11-10 2.279 858,211 +5,266 0.35% 1,955,893
2009-11-11 2009-11-09 2.051 852,945 +60,552 0.35% 1,749,502
2009-11-10 2009-11-06 1.975 792,393 +28,959 0.32% 1,565,106
2009-11-06 2009-11-04 1.838 763,434 -2,632 0.31% 1,403,514
2009-11-03 2009-10-30 1.808 766,066 -5,266 0.31% 1,385,074
2009-11-02 2009-10-29 1.762 771,332 -5,265 0.31% 1,359,437
2009-10-14 2009-10-12 1.838 776,597 -36,858 0.32% 1,427,713
2009-10-02 2009-09-29 1.823 813,455 -5,265 0.33% 1,483,114
2009-09-30 2009-09-28 1.937 818,720 +7,898 0.33% 1,586,008
2009-09-29 2009-09-25 2.165 810,822 -13,164 0.36% 1,755,497
2009-09-28 2009-09-24 2.203 823,986 -21,061 0.36% 1,815,297
2009-09-25 2009-09-23 2.279 845,047 -31,592 0.37% 1,925,892
2009-09-24 2009-09-22 2.241 876,639 -34,225 0.39% 1,964,593
2009-09-23 2009-09-21 2.279 910,864 -21,062 0.40% 2,075,891
2009-09-22 2009-09-18 2.393 931,926 +98,423 0.41% 2,230,087
2009-09-10 2009-09-08 2.279 833,503 -7,898 0.37% 1,899,583
2009-09-09 2009-09-07 2.355 841,401 -55,286 0.37% 1,981,502
2009-09-08 2009-09-04 2.355 896,687 -18,429 0.40% 2,111,700
2009-09-07 2009-09-03 2.317 915,116 +57,919 0.40% 2,120,341
2009-09-03 2009-09-01 2.355 857,197 +21,062 0.38% 2,018,701
2009-09-02 2009-08-31 2.431 836,135 +10,530 0.38% 2,032,620
2009-08-28 2009-08-26 2.431 825,605 -34,225 0.37% 2,007,022
2009-08-27 2009-08-25 2.507 859,830 +26,327 0.39% 2,155,541
2009-08-26 2009-08-24 2.583 833,503 +28,960 0.38% 2,152,860
2009-08-25 2009-08-21 2.659 804,543 -115,839 0.36% 2,139,179
2009-08-24 2009-08-20 2.659 920,382 -50,021 0.41% 2,447,180
2009-08-21 2009-08-19 2.925 970,403 +36,858 0.44% 2,838,197
2009-08-20 2009-08-18 2.963 933,545 -115,839 0.42% 2,765,856
2009-08-19 2009-08-17 3.039 1,049,384 -55,286 0.47% 3,188,777
2009-08-18 2009-08-14 3.115 1,104,670 +110,573 0.50% 3,440,695
2009-08-17 2009-08-13 3.039 994,097 -71,083 0.45% 3,020,776
2009-08-14 2009-08-12 3.115 1,065,180 +197,452 0.48% 3,317,696
2009-08-13 2009-08-11 2.925 867,728 -26,327 0.39% 2,537,898
2009-08-12 2009-08-10 2.963 894,055 +21,062 0.40% 2,648,857
2009-08-11 2009-08-07 2.925 872,993 -78,981 0.39% 2,553,296
2009-08-10 2009-08-06 2.963 951,974 -31,592 0.43% 2,820,457
2009-08-07 2009-08-05 2.925 983,566 -50,021 0.44% 2,876,696
2009-08-06 2009-08-04 3.077 1,033,587 -65,818 0.47% 3,180,034
2009-08-05 2009-08-03 3.077 1,099,405 +85,826 0.50% 3,382,536
2009-08-04 2009-07-31 3.077 1,013,579 +144,798 0.46% 3,118,476
2009-08-03 2009-07-30 3.381 868,781 +360,679 0.39% 2,936,974
2009-07-31 2009-07-29 2.963 508,102 -55,286 0.24% 1,505,377
2009-07-30 2009-07-28 2.963 563,388 -42,124 0.27% 1,669,175
2009-07-29 2009-07-27 3.001 605,512 +5,266 0.29% 1,816,978
2009-07-28 2009-07-24 2.963 600,246 -34,225 0.29% 1,778,376
2009-07-27 2009-07-23 3.001 634,471 -28,960 0.31% 1,903,876
2009-07-24 2009-07-22 3.039 663,431 +13,164 0.32% 2,015,977
2009-07-22 2009-07-20 3.191 650,267 -3,152 0.31% 2,074,774
2009-07-21 2009-07-17 3.153 653,419 +13,164 0.31% 2,060,011
2009-07-20 2009-07-16 3.039 640,255 -92,144 0.31% 1,945,551
2009-07-17 2009-07-15 3.115 732,399 +2,632 0.35% 2,281,189
2009-07-16 2009-07-14 3.077 729,767 -173,758 0.35% 2,245,272
2009-07-15 2009-07-13 3.115 903,525 +25,274 0.43% 2,814,192
2009-07-14 2009-07-10 3.191 878,251 +136,900 0.42% 2,802,191
2009-07-13 2009-07-09 3.077 741,351 -2,632 0.36% 2,280,913
2009-07-10 2009-07-08 3.001 743,983 +2,632 0.36% 2,232,492
2009-07-09 2009-07-07 3.077 741,351 -81,613 0.36% 2,280,913
2009-07-08 2009-07-06 3.229 822,964 +338,038 0.40% 2,657,049
2009-07-06 2009-07-02 3.039 484,926 +2,632 0.23% 1,473,551
2009-07-03 2009-06-30 3.039 482,294 +21,062 0.23% 1,465,553
2009-06-29 2009-06-25 3.077 461,232 -10,531 0.22% 1,419,071
2009-06-26 2009-06-24 2.849 471,763 +28,960 0.23% 1,343,955
2009-06-25 2009-06-23 2.659 442,803 -7,898 0.21% 1,177,357
2009-06-22 2009-06-18 2.735 450,701 -26,327 0.22% 1,232,596
2009-06-19 2009-06-17 2.545 477,028 +131,634 0.23% 1,213,999
2009-06-16 2009-06-12 2.659 345,394 -1,626,414 0.17% 918,359
2009-06-02 2009-05-29 1.937 1,971,808 +1,577,446 0.95% 3,819,747
2009-06-01 2009-05-27 1.937 394,362 +13,164 0.19% 763,950
2009-05-29 2009-05-26 1.937 381,198 +20,008 0.18% 738,449
2009-05-27 2009-05-25 1.975 361,190 +12,111 0.17% 713,409
2009-05-26 2009-05-22 1.899 349,079 -77,928 0.17% 662,969
2009-05-25 2009-05-21 1.633 427,007 -5,265 0.21% 697,434
2009-05-22 2009-05-20 1.747 432,272 +16,849 0.21% 755,292
2009-05-18 2009-05-14 1.709 415,423 +9,478 0.20% 710,073
2009-05-15 2009-05-13 1.747 405,945 -43,177 0.20% 709,292
2009-05-14 2009-05-12 1.595 449,122 -13,163 0.22% 716,495
2009-05-13 2009-05-11 1.595 462,285 -95,830 0.22% 737,495
2009-05-12 2009-05-08 1.671 558,115 -113,206 0.27% 932,773
2009-05-08 2009-05-06 1.443 671,321 +7,898 0.32% 968,977
2009-05-07 2009-05-05 1.519 663,423 +8,951 0.32% 1,007,976
2009-05-06 2009-05-04 1.481 654,472 -27,906 0.31% 969,517
2009-04-30 2009-04-28 1.291 682,378 +10,530 0.33% 881,259
2009-04-29 2009-04-27 1.367 671,848 -26,853 0.32% 918,699
2009-04-24 2009-04-22 1.367 698,701 +15,796 0.38% 955,418
2009-04-23 2009-04-21 1.443 682,905 -7,898 0.37% 985,697
2009-04-22 2009-04-20 1.405 690,803 +3,159 0.37% 970,858
2009-04-21 2009-04-17 1.405 687,644 +19,482 0.37% 966,418
2009-04-20 2009-04-16 1.329 668,162 +1,053 0.36% 888,279
2009-04-17 2009-04-15 1.405 667,109 -13,163 0.36% 937,558
2009-04-15 2009-04-09 1.329 680,272 -13,164 0.37% 904,379
2009-04-14 2009-04-08 1.405 693,436 +14,743 0.37% 974,558
2009-04-09 2009-04-07 1.367 678,693 +7,372 0.36% 928,059
2009-03-30 2009-03-26 1.291 671,321 -13,163 0.36% 866,980
2009-03-23 2009-03-19 1.140 684,484 +65,817 0.37% 779,981
2009-03-20 2009-03-18 1.178 618,667 +13,163 0.33% 728,481
2009-03-17 2009-03-13 1.291 605,504 +6,319 0.33% 781,980
2009-03-13 2009-03-11 1.253 599,185 -37,911 0.32% 751,060
2009-03-12 2009-03-10 1.253 637,096 +92,144 0.34% 798,580
2009-03-11 2009-03-09 1.329 544,952 +10,531 0.29% 724,479
2009-03-10 2009-03-06 1.557 534,421 -170,598 0.29% 832,276
2009-03-09 2009-03-05 1.709 705,019 +78,980 0.38% 1,205,072
2009-02-26 2009-02-24 1.481 626,039 +13,164 0.34% 927,397
2009-02-25 2009-02-23 1.519 612,875 +31,592 0.33% 931,176
2009-02-24 2009-02-20 1.557 581,283 +26,327 0.31% 905,256
2009-02-23 2009-02-19 1.595 554,956 +26,327 0.30% 885,335
2009-02-16 2009-02-12 1.709 528,629 -2,633 0.28% 903,573
2009-02-13 2009-02-11 1.709 531,262 -11,057 0.29% 908,074
2009-02-12 2009-02-10 1.747 542,319 +5,792 0.29% 947,572
2009-02-10 2009-02-06 1.823 536,527 +7,898 0.29% 978,211
2009-02-09 2009-02-05 1.899 528,629 +26,327 0.28% 1,003,970
2009-02-06 2009-02-04 1.823 502,302 -5,265 0.27% 915,811
2009-02-05 2009-02-03 1.899 507,567 +42,123 0.27% 963,969
2009-02-04 2009-02-02 1.709 465,444 +52,653 0.26% 795,572
2009-01-21 2009-01-19 1.557 412,791 -20,008 0.23% 642,856
2009-01-20 2009-01-16 1.709 432,799 +20,008 0.25% 739,773
2009-01-16 2009-01-14 1.557 412,791 -207,982 0.23% 642,856
2009-01-15 2009-01-13 1.747 620,773 -7,372 0.35% 1,084,652
2009-01-13 2009-01-09 2.279 628,145 -48,441 0.36% 1,431,564
2009-01-12 2009-01-08 2.203 676,586 +17,375 0.38% 1,490,564
2009-01-09 2009-01-07 2.013 659,211 +45,283 0.37% 1,327,089
2009-01-08 2009-01-06 1.899 613,928 +55,286 0.35% 1,165,969
2009-01-07 2009-01-05 1.899 558,642 +55,287 0.32% 1,060,971
2009-01-06 2009-01-02 1.633 503,355 +13,163 0.29% 822,134
2009-01-05 2008-12-31 1.215 490,192 +25,274 0.28% 595,821
2009-01-02 2008-12-29 1.215 464,918 +45,809 0.26% 565,101
2008-12-18 2008-12-16 1.253 419,109 +15,270 0.24% 525,340
2008-12-17 2008-12-15 1.291 403,839 +116,365 0.23% 521,539
2008-11-27 2008-11-25 0.608 287,474 -13,164 0.16% 174,710
2008-11-14 2008-11-12 0.684 300,638 -26,327 0.17% 205,549
2008-11-10 2008-11-06 0.646 326,965 +52,654 0.19% 211,130
2008-10-29 2008-10-27 0.836 274,311 -19,482 0.16% 229,227
2008-10-27 2008-10-23 0.836 293,793 -19,482 0.17% 245,507
2008-10-24 2008-10-22 0.836 313,275 -2,632 0.18% 261,787
2008-10-22 2008-10-20 1.064 315,907 -11,584 0.18% 335,983
2008-10-21 2008-10-17 1.102 327,491 -14,743 0.19% 360,742
2008-10-13 2008-10-09 1.140 342,234 -415 0.19% 389,982
2008-10-02 2008-09-29 1.519 342,649 -65,817 0.19% 520,606
2008-09-24 2008-09-22 1.519 408,466 -10,531 0.23% 620,606
2008-09-22 2008-09-18 1.102 418,997 -15,796 0.24% 461,539
2008-09-19 2008-09-17 1.291 434,793 +13,163 0.25% 561,515
2008-09-16 2008-09-11 1.975 421,630 +13,164 0.24% 832,788
2008-09-12 2008-09-10 1.975 408,466 -810 0.23% 806,787
2008-09-10 2008-09-08 2.241 409,276 -11,057 0.23% 917,208
2008-09-08 2008-09-04 2.355 420,333 -2,106 0.24% 989,885
2008-08-29 2008-08-27 2.507 422,439 -12,637 0.24% 1,059,029
2008-08-26 2008-08-21 2.013 435,076 +25,800 0.25% 875,872
2008-08-19 2008-08-15 1.975 409,276 +13,164 0.23% 808,387
2008-08-18 2008-08-14 2.089 396,112 +81,613 0.22% 827,524
2008-08-05 2008-08-01 2.887 314,499 +7,898 0.18% 907,889
2008-08-04 2008-07-31 3.115 306,601 -10,531 0.17% 954,964
2008-08-01 2008-07-30 2.925 317,132 +7,898 0.18% 927,535
2008-07-31 2008-07-29 3.115 309,234 +2,633 0.18% 963,165
2008-07-25 2008-07-23 3.153 306,601 -2,633 0.17% 966,610
2008-07-17 2008-07-15 3.798 309,234 -7,898 0.18% 1,174,592
2008-07-16 2008-07-14 3.798 317,132 -7,371 0.18% 1,204,592
2008-07-14 2008-07-10 3.191 324,503 -15,270 0.18% 1,035,375
2008-07-10 2008-07-08 3.153 339,773 +18,429 0.19% 1,071,190
2008-07-08 2008-07-04 3.153 321,344 +1,053 0.18% 1,013,090
2008-07-07 2008-07-03 3.570 320,291 -13,163 0.18% 1,143,595
2008-07-03 2008-06-30 4.064 333,454 -21,062 0.19% 1,355,250
2008-07-02 2008-06-27 3.760 354,516 +31,592 0.20% 1,333,125
2008-06-26 2008-06-24 4.330 322,924 -2,632 0.18% 1,398,315
2008-06-23 2008-06-19 4.672 325,556 +7,898 0.18% 1,521,005
2008-06-20 2008-06-18 4.634 317,658 -13,164 0.18% 1,472,039
2008-06-19 2008-06-17 4.520 330,822 +69,504 0.19% 1,495,344
2008-06-18 2008-06-16 4.520 261,318 -21,062 0.15% 1,181,180
2008-06-17 2008-06-13 4.558 282,380 -159,015 0.16% 1,287,108
2008-06-16 2008-06-12 5.166 441,395 -14,743 0.25% 2,280,164
2008-06-13 2008-06-11 4.938 456,138 -58,446 0.26% 2,252,368
2008-06-12 2008-06-10 4.444 514,584 -34,225 0.29% 2,286,872
2008-06-11 2008-06-06 4.482 548,809 +18,429 0.31% 2,459,818
2008-06-10 2008-06-05 4.482 530,380 -65,817 0.30% 2,377,217
2008-06-06 2008-06-04 4.900 596,197 +153,749 0.34% 2,921,321
2008-06-05 2008-06-03 5.052 442,448 -108,993 0.25% 2,235,186
2008-06-04 2008-06-02 4.368 551,441 +22,641 0.31% 2,408,777
2008-06-03 2008-05-30 3.495 528,800 +66,870 0.30% 1,847,902
2008-06-02 2008-05-29 3.495 461,930 +13,164 0.26% 1,614,224
2008-05-29 2008-05-27 3.077 448,766 -7,898 0.25% 1,380,717
2008-05-22 2008-05-20 3.153 456,664 +13,163 0.26% 1,439,709
2008-05-21 2008-05-19 3.229 443,501 +13,164 0.25% 1,431,902
2008-05-16 2008-05-14 3.267 430,337 +5,265 0.24% 1,405,746
2008-05-13 2008-05-08 3.495 425,072 -26,327 0.24% 1,485,423
2008-05-05 2008-04-30 2.393 451,399 +65,817 0.26% 1,080,192
2008-05-02 2008-04-29 2.469 385,582 +26,327 0.22% 951,984
2008-04-30 2008-04-28 2.431 359,255 -13,163 0.20% 873,338
2008-04-29 2008-04-25 2.165 372,418 -829 0.21% 806,316
2008-04-25 2008-04-23 2.621 373,247 +36,173 0.21% 978,239
2008-04-24 2008-04-22 2.773 337,074 -52,654 0.21% 934,648
2008-04-23 2008-04-21 3.153 389,728 -30,013 0.25% 1,228,682
2008-04-22 2008-04-18 3.191 419,741 +41,070 0.27% 1,339,246
2008-04-21 2008-04-17 3.267 378,671 +76,348 0.24% 1,236,973
2008-04-18 2008-04-16 2.621 302,323 +14,217 0.19% 792,355
2008-04-17 2008-04-15 2.545 288,106 +52,654 0.18% 733,207
2008-04-16 2008-04-14 2.735 235,452 -5,792 0.15% 643,924
2008-04-15 2008-04-11 2.773 241,244 +110,718 0.15% 668,928
2008-04-14 2008-04-10 2.963 130,526 -55,287 0.08% 386,715
2008-04-11 2008-04-09 2.431 185,813 +10,531 0.12% 451,706
2008-04-10 2008-04-08 1.861 175,282 +12,900 0.11% 326,237
2008-04-09 2008-04-07 1.785 162,382 -36,331 0.10% 289,892
2008-04-08 2008-04-03 1.937 198,713 +60,552 0.13% 384,943
2008-04-02 2008-03-31 138,161 +6,579 0.09%
2008-03-11 2008-03-07 131,582 -110,063 0.69%
2007-06-26 2007-06-22 241,645 0.69%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top