History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 119,042 | +0 | 0.01% | 85,710 |
| 2025-10-13 | 2025-10-09 | 0.740 | 119,042 | +0 | 0.01% | 88,091 |
| 2025-10-10 | 2025-10-08 | 0.760 | 119,042 | +0 | 0.01% | 90,472 |
| 2025-10-09 | 2025-10-06 | 0.760 | 119,042 | +0 | 0.01% | 90,472 |
| 2025-10-08 | 2025-10-03 | 0.750 | 119,042 | +0 | 0.01% | 89,282 |
| 2025-10-06 | 2025-10-02 | 0.800 | 119,042 | +0 | 0.01% | 95,234 |
| 2025-10-03 | 2025-09-30 | 0.840 | 119,042 | +0 | 0.01% | 99,995 |
| 2025-10-02 | 2025-09-29 | 0.860 | 119,042 | +0 | 0.01% | 102,376 |
| 2025-09-30 | 2025-09-26 | 0.820 | 119,042 | +0 | 0.01% | 97,614 |
| 2025-09-29 | 2025-09-25 | 0.730 | 119,042 | +0 | 0.01% | 86,901 |
| 2025-09-26 | 2025-09-24 | 0.740 | 119,042 | +0 | 0.01% | 88,091 |
| 2025-09-25 | 2025-09-23 | 0.780 | 119,042 | +0 | 0.01% | 92,853 |
| 2025-09-24 | 2025-09-22 | 0.810 | 119,042 | +0 | 0.01% | 96,424 |
| 2025-09-23 | 2025-09-19 | 0.880 | 119,042 | +0 | 0.01% | 104,757 |
| 2025-09-22 | 2025-09-18 | 0.850 | 119,042 | +0 | 0.01% | 101,186 |
| 2025-09-19 | 2025-09-17 | 0.820 | 119,042 | +0 | 0.01% | 97,614 |
| 2025-09-18 | 2025-09-16 | 0.860 | 119,042 | +0 | 0.01% | 102,376 |
| 2025-09-17 | 2025-09-15 | 0.810 | 119,042 | +0 | 0.01% | 96,424 |
| 2025-09-16 | 2025-09-12 | 0.740 | 119,042 | +0 | 0.01% | 88,091 |
| 2025-09-15 | 2025-09-11 | 0.650 | 119,042 | +0 | 0.01% | 77,377 |
| 2025-09-12 | 2025-09-10 | 0.650 | 119,042 | +0 | 0.01% | 77,377 |
| 2025-09-11 | 2025-09-09 | 0.600 | 119,042 | +0 | 0.01% | 71,425 |
| 2025-09-10 | 2025-09-08 | 0.520 | 119,042 | +0 | 0.01% | 61,902 |
| 2025-09-09 | 2025-09-05 | 0.455 | 119,042 | +0 | 0.01% | 54,164 |
| 2025-09-08 | 2025-09-04 | 0.455 | 119,042 | +0 | 0.01% | 54,164 |
| 2025-09-05 | 2025-09-03 | 0.460 | 119,042 | +0 | 0.01% | 54,759 |
| 2025-09-04 | 2025-09-02 | 0.460 | 119,042 | +0 | 0.01% | 54,759 |
| 2025-09-03 | 2025-09-01 | 0.510 | 119,042 | +0 | 0.01% | 60,711 |
| 2025-09-02 | 2025-08-29 | 0.510 | 119,042 | +0 | 0.01% | 60,711 |
| 2025-09-01 | 2025-08-28 | 0.520 | 119,042 | +0 | 0.01% | 61,902 |
| 2025-08-29 | 2025-08-27 | 0.500 | 119,042 | +0 | 0.01% | 59,521 |
| 2025-08-28 | 2025-08-26 | 0.500 | 119,042 | +0 | 0.01% | 59,521 |
| 2025-08-27 | 2025-08-25 | 0.560 | 119,042 | +0 | 0.01% | 66,664 |
| 2025-08-26 | 2025-08-22 | 0.530 | 119,042 | +0 | 0.01% | 63,092 |
| 2025-08-25 | 2025-08-21 | 0.495 | 119,042 | +0 | 0.01% | 58,926 |
| 2025-08-22 | 2025-08-20 | 0.540 | 119,042 | +0 | 0.01% | 64,283 |
| 2025-08-21 | 2025-08-19 | 0.580 | 119,042 | +0 | 0.01% | 69,044 |
| 2025-08-20 | 2025-08-18 | 0.550 | 119,042 | +0 | 0.01% | 65,473 |
| 2025-08-19 | 2025-08-15 | 0.540 | 119,042 | +0 | 0.01% | 64,283 |
| 2025-08-18 | 2025-08-14 | 0.600 | 119,042 | +0 | 0.01% | 71,425 |
| 2025-08-15 | 2025-08-13 | 0.490 | 119,042 | +0 | 0.01% | 58,331 |
| 2025-08-14 | 2025-08-12 | 0.570 | 119,042 | +0 | 0.01% | 67,854 |
| 2025-08-13 | 2025-08-11 | 0.640 | 119,042 | +0 | 0.01% | 76,187 |
| 2025-08-12 | 2025-08-08 | 0.630 | 119,042 | +0 | 0.01% | 74,996 |
| 2025-08-11 | 2025-08-07 | 0.660 | 119,042 | +0 | 0.01% | 78,568 |
| 2025-08-08 | 2025-08-06 | 0.670 | 119,042 | +0 | 0.01% | 79,758 |
| 2025-08-07 | 2025-08-05 | 0.720 | 119,042 | +0 | 0.01% | 85,710 |
| 2025-08-06 | 2025-08-04 | 0.800 | 119,042 | +0 | 0.01% | 95,234 |
| 2025-08-05 | 2025-08-01 | 0.850 | 119,042 | +0 | 0.01% | 101,186 |
| 2025-08-04 | 2025-07-31 | 0.850 | 119,042 | +0 | 0.01% | 101,186 |
| 2025-08-01 | 2025-07-30 | 0.830 | 119,042 | +0 | 0.01% | 98,805 |
| 2025-07-31 | 2025-07-29 | 0.830 | 119,042 | +0 | 0.01% | 98,805 |
| 2025-07-30 | 2025-07-28 | 0.790 | 119,042 | +0 | 0.01% | 94,043 |
| 2025-07-29 | 2025-07-25 | 0.770 | 119,042 | +0 | 0.01% | 91,662 |
| 2025-07-28 | 2025-07-24 | 0.770 | 119,042 | +0 | 0.01% | 91,662 |
| 2025-07-25 | 2025-07-23 | 0.780 | 119,042 | +0 | 0.01% | 92,853 |
| 2025-07-24 | 2025-07-22 | 0.810 | 119,042 | +0 | 0.01% | 96,424 |
| 2025-07-23 | 2025-07-21 | 0.850 | 119,042 | +0 | 0.01% | 101,186 |
| 2025-07-22 | 2025-07-18 | 0.860 | 119,042 | +0 | 0.01% | 102,376 |
| 2025-07-21 | 2025-07-17 | 0.850 | 119,042 | +0 | 0.01% | 101,186 |
| 2025-07-18 | 2025-07-16 | 0.840 | 119,042 | +0 | 0.01% | 99,995 |
| 2025-07-17 | 2025-07-15 | 0.830 | 119,042 | +0 | 0.01% | 98,805 |
| 2025-07-16 | 2025-07-14 | 0.840 | 119,042 | +0 | 0.01% | 99,995 |
| 2025-07-15 | 2025-07-11 | 0.870 | 119,042 | +0 | 0.01% | 103,567 |
| 2025-07-14 | 2025-07-10 | 0.890 | 119,042 | +0 | 0.01% | 105,947 |
| 2025-07-11 | 2025-07-09 | 0.800 | 119,042 | +0 | 0.01% | 95,234 |
| 2025-07-10 | 2025-07-08 | 0.700 | 119,042 | +0 | 0.01% | 83,329 |
| 2025-07-09 | 2025-07-07 | 0.690 | 119,042 | +0 | 0.01% | 82,139 |
| 2025-07-08 | 2025-07-04 | 0.670 | 119,042 | +0 | 0.01% | 79,758 |
| 2025-07-07 | 2025-07-03 | 0.640 | 119,042 | +0 | 0.01% | 76,187 |
| 2025-07-04 | 2025-07-02 | 0.630 | 119,042 | +0 | 0.01% | 74,996 |
| 2025-07-03 | 2025-06-30 | 0.640 | 119,042 | +0 | 0.01% | 76,187 |
| 2025-07-02 | 2025-06-27 | 0.640 | 119,042 | +0 | 0.01% | 76,187 |
| 2025-06-30 | 2025-06-26 | 0.610 | 119,042 | +0 | 0.01% | 72,616 |
| 2025-06-27 | 2025-06-25 | 0.660 | 119,042 | +0 | 0.01% | 78,568 |
| 2025-06-26 | 2025-06-24 | 0.620 | 119,042 | +0 | 0.01% | 73,806 |
| 2025-06-25 | 2025-06-23 | 0.650 | 119,042 | +0 | 0.01% | 77,377 |
| 2025-06-24 | 2025-06-20 | 0.680 | 119,042 | +0 | 0.01% | 80,949 |
| 2025-06-23 | 2025-06-19 | 0.580 | 119,042 | +0 | 0.01% | 69,044 |
| 2025-06-20 | 2025-06-18 | 0.530 | 119,042 | +0 | 0.01% | 63,092 |
| 2025-06-19 | 2025-06-17 | 0.495 | 119,042 | +0 | 0.01% | 58,926 |
| 2025-06-18 | 2025-06-16 | 0.475 | 119,042 | +0 | 0.01% | 56,545 |
| 2025-06-17 | 2025-06-13 | 0.480 | 119,042 | +0 | 0.01% | 57,140 |
| 2025-06-16 | 2025-06-12 | 0.460 | 119,042 | +0 | 0.01% | 54,759 |
| 2025-06-13 | 2025-06-11 | 0.465 | 119,042 | +0 | 0.01% | 55,355 |
| 2025-06-12 | 2025-06-10 | 0.465 | 119,042 | +0 | 0.01% | 55,355 |
| 2025-06-11 | 2025-06-09 | 0.495 | 119,042 | +0 | 0.01% | 58,926 |
| 2025-06-10 | 2025-06-06 | 0.410 | 119,042 | +0 | 0.01% | 48,807 |
| 2025-06-09 | 2025-06-05 | 0.440 | 119,042 | +0 | 0.01% | 52,378 |
| 2025-06-06 | 2025-06-04 | 0.450 | 119,042 | +0 | 0.01% | 53,569 |
| 2025-06-05 | 2025-06-03 | 0.445 | 119,042 | +0 | 0.01% | 52,974 |
| 2025-06-04 | 2025-06-02 | 0.430 | 119,042 | +0 | 0.01% | 51,188 |
| 2025-06-03 | 2025-05-30 | 0.480 | 119,042 | +0 | 0.01% | 57,140 |
| 2025-06-02 | 2025-05-29 | 0.450 | 119,042 | +0 | 0.01% | 53,569 |
| 2025-05-30 | 2025-05-28 | 0.455 | 119,042 | +0 | 0.01% | 54,164 |
| 2025-05-29 | 2025-05-27 | 0.480 | 119,042 | +0 | 0.01% | 57,140 |
| 2025-05-28 | 2025-05-26 | 0.455 | 119,042 | +0 | 0.01% | 54,164 |
| 2025-05-27 | 2025-05-23 | 0.485 | 119,042 | +0 | 0.01% | 57,735 |
| 2025-05-26 | 2025-05-22 | 0.450 | 119,042 | +0 | 0.01% | 53,569 |
| 2025-05-23 | 2025-05-21 | 0.455 | 119,042 | +0 | 0.01% | 54,164 |
| 2025-05-22 | 2025-05-20 | 0.480 | 119,042 | +0 | 0.01% | 57,140 |
| 2025-05-21 | 2025-05-19 | 0.520 | 119,042 | +0 | 0.01% | 61,902 |
| 2025-05-20 | 2025-05-16 | 0.550 | 119,042 | +0 | 0.01% | 65,473 |
| 2025-05-19 | 2025-05-15 | 0.475 | 119,042 | +0 | 0.01% | 56,545 |
| 2025-05-16 | 2025-05-14 | 0.370 | 119,042 | +0 | 0.01% | 44,046 |
| 2025-05-15 | 2025-05-13 | 0.370 | 119,042 | +0 | 0.01% | 44,046 |
| 2025-05-14 | 2025-05-12 | 0.330 | 119,042 | +0 | 0.01% | 39,284 |
| 2025-05-13 | 2025-05-09 | 0.335 | 119,042 | +0 | 0.01% | 39,879 |
| 2025-05-12 | 2025-05-08 | 0.320 | 119,042 | +0 | 0.01% | 38,093 |
| 2025-05-09 | 2025-05-07 | 0.325 | 119,042 | +0 | 0.01% | 38,689 |
| 2025-05-08 | 2025-05-06 | 0.325 | 119,042 | +0 | 0.01% | 38,689 |
| 2025-05-07 | 2025-05-02 | 0.310 | 119,042 | +0 | 0.01% | 36,903 |
| 2025-05-06 | 2025-04-30 | 0.270 | 119,042 | +0 | 0.01% | 32,141 |
| 2025-05-02 | 2025-04-29 | 0.280 | 119,042 | +0 | 0.01% | 33,332 |
| 2025-04-30 | 2025-04-28 | 0.280 | 119,042 | +0 | 0.01% | 33,332 |
| 2025-04-29 | 2025-04-25 | 0.290 | 119,042 | +0 | 0.01% | 34,522 |
| 2025-04-28 | 2025-04-24 | 0.235 | 119,042 | +0 | 0.01% | 27,975 |
| 2025-04-25 | 2025-04-23 | 0.229 | 119,042 | +0 | 0.01% | 27,261 |
| 2025-04-24 | 2025-04-22 | 0.223 | 119,042 | +0 | 0.01% | 26,546 |
| 2025-04-23 | 2025-04-17 | 0.210 | 119,042 | +0 | 0.01% | 24,999 |
| 2025-04-22 | 2025-04-16 | 0.205 | 119,042 | +0 | 0.01% | 24,404 |
| 2025-04-17 | 2025-04-15 | 0.230 | 119,042 | +0 | 0.01% | 27,380 |
| 2025-04-16 | 2025-04-14 | 0.198 | 119,042 | +0 | 0.01% | 23,570 |
| 2025-04-15 | 2025-04-11 | 0.225 | 119,042 | +0 | 0.01% | 26,784 |
| 2025-04-14 | 2025-04-10 | 0.239 | 119,042 | +0 | 0.01% | 28,451 |
| 2025-04-11 | 2025-04-09 | 0.260 | 119,042 | +0 | 0.01% | 30,951 |
| 2025-04-10 | 2025-04-08 | 0.250 | 119,042 | +0 | 0.01% | 29,760 |
| 2025-04-09 | 2025-04-07 | 0.230 | 119,042 | +0 | 0.01% | 27,380 |
| 2025-04-08 | 2025-04-03 | 0.225 | 119,042 | +0 | 0.01% | 26,784 |
| 2025-04-07 | 2025-04-02 | 0.224 | 119,042 | +0 | 0.01% | 26,665 |
| 2025-04-03 | 2025-04-01 | 0.240 | 119,042 | +0 | 0.01% | 28,570 |
| 2025-04-02 | 2025-03-31 | 0.235 | 119,042 | +0 | 0.01% | 27,975 |
| 2025-04-01 | 2025-03-28 | 0.250 | 119,042 | +0 | 0.01% | 29,760 |
| 2025-03-31 | 2025-03-27 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2025-03-28 | 2025-03-26 | 0.190 | 119,042 | +0 | 0.01% | 22,618 |
| 2025-03-27 | 2025-03-25 | 0.191 | 119,042 | +0 | 0.01% | 22,737 |
| 2025-03-26 | 2025-03-24 | 0.210 | 119,042 | +0 | 0.01% | 24,999 |
| 2025-03-25 | 2025-03-21 | 0.191 | 119,042 | +0 | 0.01% | 22,737 |
| 2025-03-24 | 2025-03-20 | 0.210 | 119,042 | +0 | 0.01% | 24,999 |
| 2025-03-21 | 2025-03-19 | 0.216 | 119,042 | +0 | 0.01% | 25,713 |
| 2025-03-20 | 2025-03-18 | 0.229 | 119,042 | +0 | 0.01% | 27,261 |
| 2025-03-19 | 2025-03-17 | 0.230 | 119,042 | +0 | 0.01% | 27,380 |
| 2025-03-18 | 2025-03-14 | 0.218 | 119,042 | +0 | 0.01% | 25,951 |
| 2025-03-17 | 2025-03-13 | 0.244 | 119,042 | +0 | 0.01% | 29,046 |
| 2025-03-14 | 2025-03-12 | 0.233 | 119,042 | +0 | 0.01% | 27,737 |
| 2025-03-13 | 2025-03-11 | 0.186 | 119,042 | +0 | 0.01% | 22,142 |
| 2025-03-12 | 2025-03-10 | 0.140 | 119,042 | +0 | 0.01% | 16,666 |
| 2025-03-11 | 2025-03-07 | 0.130 | 119,042 | +0 | 0.01% | 15,475 |
| 2025-03-10 | 2025-03-06 | 0.130 | 119,042 | +0 | 0.01% | 15,475 |
| 2025-03-07 | 2025-03-05 | 0.126 | 119,042 | +0 | 0.01% | 14,999 |
| 2025-03-06 | 2025-03-04 | 0.127 | 119,042 | +0 | 0.01% | 15,118 |
| 2025-03-05 | 2025-03-03 | 0.132 | 119,042 | +0 | 0.01% | 15,714 |
| 2025-03-04 | 2025-02-28 | 0.141 | 119,042 | +0 | 0.01% | 16,785 |
| 2025-03-03 | 2025-02-27 | 0.142 | 119,042 | +0 | 0.01% | 16,904 |
| 2025-02-28 | 2025-02-26 | 0.143 | 119,042 | +0 | 0.01% | 17,023 |
| 2025-02-27 | 2025-02-25 | 0.144 | 119,042 | +0 | 0.01% | 17,142 |
| 2025-02-26 | 2025-02-24 | 0.139 | 119,042 | +0 | 0.01% | 16,547 |
| 2025-02-25 | 2025-02-21 | 0.137 | 119,042 | +0 | 0.01% | 16,309 |
| 2025-02-24 | 2025-02-20 | 0.139 | 119,042 | +0 | 0.01% | 16,547 |
| 2025-02-21 | 2025-02-19 | 0.149 | 119,042 | +0 | 0.01% | 17,737 |
| 2025-02-20 | 2025-02-18 | 0.170 | 119,042 | +0 | 0.01% | 20,237 |
| 2025-02-19 | 2025-02-17 | 0.179 | 119,042 | +0 | 0.01% | 21,309 |
| 2025-02-18 | 2025-02-14 | 0.185 | 119,042 | +0 | 0.01% | 22,023 |
| 2025-02-17 | 2025-02-13 | 0.188 | 119,042 | +0 | 0.01% | 22,380 |
| 2025-02-14 | 2025-02-12 | 0.186 | 119,042 | +0 | 0.01% | 22,142 |
| 2025-02-13 | 2025-02-11 | 0.190 | 119,042 | +0 | 0.01% | 22,618 |
| 2025-02-12 | 2025-02-10 | 0.190 | 119,042 | +0 | 0.01% | 22,618 |
| 2025-02-11 | 2025-02-07 | 0.197 | 119,042 | +0 | 0.01% | 23,451 |
| 2025-02-10 | 2025-02-06 | 0.202 | 119,042 | +0 | 0.01% | 24,046 |
| 2025-02-07 | 2025-02-05 | 0.228 | 119,042 | +0 | 0.01% | 27,142 |
| 2025-02-06 | 2025-02-04 | 0.227 | 119,042 | +0 | 0.01% | 27,023 |
| 2025-02-05 | 2025-02-03 | 0.235 | 119,042 | +0 | 0.01% | 27,975 |
| 2025-02-04 | 2025-01-28 | 0.230 | 119,042 | +0 | 0.01% | 27,380 |
| 2025-02-03 | 2025-01-24 | 0.225 | 119,042 | +0 | 0.01% | 26,784 |
| 2025-01-27 | 2025-01-23 | 0.223 | 119,042 | +0 | 0.01% | 26,546 |
| 2025-01-24 | 2025-01-22 | 0.224 | 119,042 | +0 | 0.01% | 26,665 |
| 2025-01-23 | 2025-01-21 | 0.224 | 119,042 | +0 | 0.01% | 26,665 |
| 2025-01-22 | 2025-01-20 | 0.225 | 119,042 | +0 | 0.01% | 26,784 |
| 2025-01-21 | 2025-01-17 | 0.227 | 119,042 | +0 | 0.01% | 27,023 |
| 2025-01-20 | 2025-01-16 | 0.233 | 119,042 | +0 | 0.01% | 27,737 |
| 2025-01-17 | 2025-01-15 | 0.233 | 119,042 | +0 | 0.01% | 27,737 |
| 2025-01-16 | 2025-01-14 | 0.233 | 119,042 | +0 | 0.01% | 27,737 |
| 2025-01-15 | 2025-01-13 | 0.234 | 119,042 | +0 | 0.01% | 27,856 |
| 2025-01-14 | 2025-01-10 | 0.236 | 119,042 | +0 | 0.01% | 28,094 |
| 2025-01-13 | 2025-01-09 | 0.236 | 119,042 | +0 | 0.01% | 28,094 |
| 2025-01-10 | 2025-01-08 | 0.239 | 119,042 | +0 | 0.01% | 28,451 |
| 2025-01-09 | 2025-01-07 | 0.237 | 119,042 | +0 | 0.01% | 28,213 |
| 2025-01-08 | 2025-01-06 | 0.229 | 119,042 | +0 | 0.01% | 27,261 |
| 2025-01-07 | 2025-01-03 | 0.229 | 119,042 | +0 | 0.01% | 27,261 |
| 2025-01-06 | 2025-01-02 | 0.239 | 119,042 | +0 | 0.01% | 28,451 |
| 2025-01-03 | 2024-12-31 | 0.234 | 119,042 | +0 | 0.01% | 27,856 |
| 2025-01-02 | 2024-12-27 | 0.239 | 119,042 | +0 | 0.01% | 28,451 |
| 2024-12-30 | 2024-12-24 | 0.244 | 119,042 | +0 | 0.01% | 29,046 |
| 2024-12-27 | 2024-12-20 | 0.227 | 119,042 | +0 | 0.01% | 27,023 |
| 2024-12-23 | 2024-12-19 | 0.221 | 119,042 | +0 | 0.01% | 26,308 |
| 2024-12-20 | 2024-12-18 | 0.227 | 119,042 | +0 | 0.01% | 27,023 |
| 2024-12-19 | 2024-12-17 | 0.224 | 119,042 | +0 | 0.01% | 26,665 |
| 2024-12-18 | 2024-12-16 | 0.237 | 119,042 | +0 | 0.01% | 28,213 |
| 2024-12-17 | 2024-12-13 | 0.239 | 119,042 | +0 | 0.01% | 28,451 |
| 2024-12-16 | 2024-12-12 | 0.240 | 119,042 | +0 | 0.01% | 28,570 |
| 2024-12-13 | 2024-12-11 | 0.243 | 119,042 | +0 | 0.01% | 28,927 |
| 2024-12-12 | 2024-12-10 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2024-12-11 | 2024-12-09 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2024-12-10 | 2024-12-06 | 0.246 | 119,042 | +0 | 0.01% | 29,284 |
| 2024-12-09 | 2024-12-05 | 0.241 | 119,042 | +0 | 0.01% | 28,689 |
| 2024-12-06 | 2024-12-04 | 0.239 | 119,042 | +0 | 0.01% | 28,451 |
| 2024-12-05 | 2024-12-03 | 0.260 | 119,042 | +0 | 0.01% | 30,951 |
| 2024-12-04 | 2024-12-02 | 0.245 | 119,042 | +0 | 0.01% | 29,165 |
| 2024-12-03 | 2024-11-29 | 0.243 | 119,042 | +0 | 0.01% | 28,927 |
| 2024-12-02 | 2024-11-28 | 0.238 | 119,042 | +0 | 0.01% | 28,332 |
| 2024-11-29 | 2024-11-27 | 0.246 | 119,042 | +0 | 0.01% | 29,284 |
| 2024-11-28 | 2024-11-26 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2024-11-27 | 2024-11-25 | 0.255 | 119,042 | +0 | 0.01% | 30,356 |
| 2024-11-26 | 2024-11-22 | 0.250 | 119,042 | +0 | 0.01% | 29,760 |
| 2024-11-25 | 2024-11-21 | 0.246 | 119,042 | +0 | 0.01% | 29,284 |
| 2024-11-22 | 2024-11-20 | 0.247 | 119,042 | +0 | 0.01% | 29,403 |
| 2024-11-21 | 2024-11-19 | 0.245 | 119,042 | +0 | 0.01% | 29,165 |
| 2024-11-20 | 2024-11-18 | 0.260 | 119,042 | +0 | 0.01% | 30,951 |
| 2024-11-19 | 2024-11-15 | 0.260 | 119,042 | +0 | 0.01% | 30,951 |
| 2024-11-18 | 2024-11-14 | 0.265 | 119,042 | +0 | 0.01% | 31,546 |
| 2024-11-15 | 2024-11-13 | 0.265 | 119,042 | +0 | 0.01% | 31,546 |
| 2024-11-14 | 2024-11-12 | 0.265 | 119,042 | +0 | 0.01% | 31,546 |
| 2024-11-13 | 2024-11-11 | 0.260 | 119,042 | +0 | 0.01% | 30,951 |
| 2024-11-12 | 2024-11-08 | 0.245 | 119,042 | +0 | 0.01% | 29,165 |
| 2024-11-11 | 2024-11-07 | 0.243 | 119,042 | +0 | 0.01% | 28,927 |
| 2024-11-08 | 2024-11-06 | 0.237 | 119,042 | +0 | 0.01% | 28,213 |
| 2024-11-07 | 2024-11-05 | 0.243 | 119,042 | +0 | 0.01% | 28,927 |
| 2024-11-06 | 2024-11-04 | 0.244 | 119,042 | +0 | 0.01% | 29,046 |
| 2024-11-05 | 2024-11-01 | 0.245 | 119,042 | +0 | 0.01% | 29,165 |
| 2024-11-04 | 2024-10-31 | 0.242 | 119,042 | +0 | 0.01% | 28,808 |
| 2024-11-01 | 2024-10-30 | 0.248 | 119,042 | +0 | 0.01% | 29,522 |
| 2024-10-31 | 2024-10-29 | 0.255 | 119,042 | +0 | 0.01% | 30,356 |
| 2024-10-30 | 2024-10-28 | 0.255 | 119,042 | +0 | 0.01% | 30,356 |
| 2024-10-29 | 2024-10-25 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2024-10-28 | 2024-10-24 | 0.260 | 119,042 | +0 | 0.01% | 30,951 |
| 2024-10-25 | 2024-10-23 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2024-10-24 | 2024-10-22 | 0.255 | 119,042 | +0 | 0.01% | 30,356 |
| 2024-10-23 | 2024-10-21 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2024-10-22 | 2024-10-18 | 0.246 | 119,042 | +0 | 0.01% | 29,284 |
| 2024-10-21 | 2024-10-17 | 0.255 | 119,042 | +0 | 0.01% | 30,356 |
| 2024-10-18 | 2024-10-16 | 0.249 | 119,042 | +0 | 0.01% | 29,641 |
| 2024-10-17 | 2024-10-15 | 0.255 | 119,042 | +0 | 0.01% | 30,356 |
| 2024-10-16 | 2024-10-14 | 0.243 | 119,042 | +0 | 0.01% | 28,927 |
| 2024-10-15 | 2024-10-10 | 0.260 | 119,042 | +0 | 0.01% | 30,951 |
| 2024-10-14 | 2024-10-09 | 0.225 | 119,042 | +0 | 0.01% | 26,784 |
| 2024-10-10 | 2024-10-08 | 0.233 | 119,042 | +0 | 0.01% | 27,737 |
| 2024-10-09 | 2024-10-07 | 0.230 | 119,042 | +0 | 0.01% | 27,380 |
| 2024-10-08 | 2024-10-04 | 0.228 | 119,042 | +0 | 0.01% | 27,142 |
| 2024-10-07 | 2024-10-03 | 0.216 | 119,042 | -19,012 | 0.01% | 25,713 |
| 2022-06-17 | 2022-06-15 | 0.325 | 138,054 | -3,990 | 0.02% | 44,868 |
| 2020-09-10 | 2020-09-08 | 0.231 | 142,044 | -2,100 | 0.02% | 32,812 |
| 2020-08-10 | 2020-08-06 | 0.213 | 144,144 | +30,252 | 0.02% | 30,751 |
| 2020-08-07 | 2020-08-05 | 0.213 | 113,892 | -68,540 | 0.02% | 24,297 |
| 2020-01-15 | 2020-01-13 | 0.656 | 182,432 | -2,532 | 0.02% | 119,639 |
| 2020-01-14 | 2020-01-10 | 0.632 | 184,964 | +2,532 | 0.02% | 116,916 |
| 2018-02-13 | 2018-02-09 | 0.735 | 182,432 | -399 | 0.02% | 134,054 |
| 2017-09-12 | 2017-09-08 | 1.169 | 182,831 | +2,531 | 0.03% | 213,799 |
| 2016-12-22 | 2016-12-20 | 0.988 | 180,300 | -2,531 | 0.02% | 178,074 |
| 2015-07-13 | 2015-07-09 | 2.647 | 182,831 | +144,240 | 0.03% | 483,938 |
| 2015-06-30 | 2015-06-26 | 4.741 | 38,591 | +2,531 | 0.03% | 182,950 |
| 2015-06-26 | 2015-06-24 | 3.024 | 36,060 | -151,465 | 0.03% | 109,028 |
| 2015-04-24 | 2015-04-22 | 1.398 | 187,525 | -131,635 | 0.03% | 262,124 |
| 2015-04-23 | 2015-04-21 | 1.215 | 319,160 | +131,635 | 0.05% | 387,934 |
| 2014-05-13 | 2014-05-09 | 0.211 | 187,525 | -750,102 | 0.03% | 39,604 |
| 2014-04-25 | 2014-04-23 | 0.251 | 937,627 | +750,102 | 0.14% | 235,057 |
| 2013-10-31 | 2013-10-29 | 0.243 | 187,525 | -7,899 | 0.03% | 45,587 |
| 2013-10-30 | 2013-10-28 | 0.236 | 195,424 | +7,899 | 0.03% | 46,022 |
| 2013-05-07 | 2013-05-03 | 0.615 | 187,525 | -47,389 | 0.03% | 115,392 |
| 2013-04-30 | 2013-04-26 | 0.615 | 234,914 | +47,389 | 0.04% | 144,552 |
| 2013-03-06 | 2013-03-04 | 0.425 | 187,525 | -68,450 | 0.03% | 79,777 |
| 2013-03-05 | 2013-03-01 | 0.433 | 255,975 | +68,450 | 0.04% | 110,841 |
| 2013-03-04 | 2013-02-28 | 0.433 | 187,525 | -63,185 | 0.03% | 81,201 |
| 2013-03-01 | 2013-02-27 | 0.418 | 250,710 | +42,123 | 0.04% | 104,752 |
| 2013-02-28 | 2013-02-26 | 0.433 | 208,587 | +21,062 | 0.03% | 90,322 |
| 2013-02-27 | 2013-02-25 | 0.456 | 187,525 | -76,349 | 0.03% | 85,475 |
| 2013-02-26 | 2013-02-22 | 0.555 | 263,874 | -21,061 | 0.04% | 146,335 |
| 2013-02-21 | 2013-02-19 | 0.661 | 284,935 | +42,123 | 0.04% | 188,319 |
| 2013-02-18 | 2013-02-14 | 0.532 | 242,812 | +55,287 | 0.04% | 129,121 |
| 2013-02-15 | 2013-02-08 | 0.494 | 187,525 | -78,981 | 0.03% | 92,598 |
| 2013-02-14 | 2013-02-07 | 0.509 | 266,506 | +36,857 | 0.04% | 135,647 |
| 2013-02-04 | 2013-01-31 | 0.441 | 229,649 | +42,124 | 0.04% | 101,186 |
| 2013-01-10 | 2013-01-08 | 0.296 | 187,525 | -1,620 | 0.03% | 55,559 |
| 2011-07-26 | 2011-07-22 | 1.489 | 189,145 | -21,074 | 0.06% | 281,631 |
| 2011-03-11 | 2011-03-09 | 1.854 | 210,219 | +26,327 | 0.08% | 389,665 |
| 2010-11-15 | 2010-11-11 | 1.573 | 183,892 | -2,633 | 0.07% | 289,176 |
| 2010-11-12 | 2010-11-10 | 1.535 | 186,525 | +2,633 | 0.07% | 286,232 |
| 2010-04-28 | 2010-04-26 | 2.165 | 183,892 | -26,327 | 0.08% | 398,141 |
| 2010-04-22 | 2010-04-20 | 2.317 | 210,219 | +26,327 | 0.09% | 487,081 |
| 2009-06-16 | 2009-06-12 | 2.659 | 183,892 | -735,570 | 0.09% | 488,946 |
| 2009-06-02 | 2009-05-29 | 1.937 | 919,462 | +735,570 | 0.44% | 1,781,163 |
| 2008-06-02 | 2008-05-29 | 3.495 | 183,892 | -2,765 | 0.10% | 642,614 |
| 2008-04-25 | 2008-04-23 | 2.621 | 186,657 | +104,308 | 0.11% | 489,208 |
| 2008-04-18 | 2008-04-16 | 2.621 | 82,349 | -7,898 | 0.05% | 215,828 |
| 2008-04-16 | 2008-04-14 | 2.735 | 90,247 | -25,274 | 0.06% | 246,811 |
| 2008-04-02 | 2008-03-31 | 115,521 | +5,501 | 0.07% | ||
| 2008-03-11 | 2008-03-07 | 110,020 | -92,028 | 0.58% | ||
| 2007-06-26 | 2007-06-22 | 202,048 | 0.58% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy