History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.325 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.405 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.465 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.425 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.485 0 +0
2020-11-26 2020-11-24 0.450 0 +0
2020-11-25 2020-11-23 0.485 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.550 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.485 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.247 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.159 0 +0
2020-10-21 2020-10-19 0.163 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.155 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.145 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.161 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.160 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.117 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.170 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.247 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.248 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.213 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.213 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.221 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.213 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.134 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.190 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.205 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.221 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.237 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.229 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.735 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.695 0 +0
2020-05-27 2020-05-25 0.545 0 +0
2020-05-26 2020-05-22 0.545 0 +0
2020-05-25 2020-05-21 0.506 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.521 0 +0
2020-05-20 2020-05-18 0.537 0 +0
2020-05-19 2020-05-15 0.545 0 +0
2020-05-18 2020-05-14 0.545 0 +0
2020-05-15 2020-05-13 0.537 0 +0
2020-05-14 2020-05-12 0.545 0 +0
2020-05-13 2020-05-11 0.537 0 +0
2020-05-12 2020-05-08 0.537 0 +0
2020-05-11 2020-05-07 0.506 0 +0
2020-05-08 2020-05-06 0.537 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.514 0 +0
2020-05-05 2020-04-29 0.514 0 +0
2020-05-04 2020-04-28 0.521 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.537 0 +0
2020-04-27 2020-04-23 0.545 0 +0
2020-04-24 2020-04-22 0.545 0 +0
2020-04-23 2020-04-21 0.545 0 +0
2020-04-22 2020-04-20 0.553 0 +0
2020-04-21 2020-04-17 0.537 0 +0
2020-04-20 2020-04-16 0.537 0 +0
2020-04-17 2020-04-15 0.529 0 +0
2020-04-16 2020-04-14 0.529 0 +0
2020-04-15 2020-04-09 0.545 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.545 0 +0
2020-04-07 2020-04-03 0.545 0 +0
2020-04-06 2020-04-02 0.545 0 +0
2020-04-03 2020-04-01 0.514 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.553 0 +0
2020-03-31 2020-03-27 0.514 0 +0
2020-03-30 2020-03-26 0.521 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.537 0 +0
2020-03-25 2020-03-23 0.545 0 +0
2020-03-24 2020-03-20 0.521 0 +0
2020-03-23 2020-03-19 0.474 0 +0
2020-03-20 2020-03-18 0.482 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.537 0 +0
2020-03-17 2020-03-13 0.545 0 +0
2020-03-16 2020-03-12 0.529 0 +0
2020-03-13 2020-03-11 0.545 0 +0
2020-03-12 2020-03-10 0.553 0 +0
2020-03-11 2020-03-09 0.553 0 +0
2020-03-10 2020-03-06 0.561 0 +0
2020-03-09 2020-03-05 0.545 0 +0
2020-03-06 2020-03-04 0.569 0 +0
2020-03-05 2020-03-03 0.593 0 +0
2020-03-04 2020-03-02 0.593 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.577 0 +0
2020-02-28 2020-02-26 0.577 0 +0
2020-02-27 2020-02-25 0.561 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.624 0 +0
2020-02-24 2020-02-20 0.608 0 +0
2020-02-21 2020-02-19 0.616 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.577 0 +0
2020-02-18 2020-02-14 0.624 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.624 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.608 0 +0
2020-02-07 2020-02-05 0.632 0 +0
2020-02-06 2020-02-04 0.561 0 +0
2020-02-05 2020-02-03 0.569 0 +0
2020-02-04 2020-01-31 0.593 0 +0
2020-02-03 2020-01-30 0.608 0 +0
2020-01-31 2020-01-29 0.608 0 +0
2020-01-30 2020-01-24 0.624 0 +0
2020-01-29 2020-01-22 0.616 0 +0
2020-01-23 2020-01-21 0.616 0 +0
2020-01-22 2020-01-20 0.608 0 +0
2020-01-21 2020-01-17 0.632 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.656 0 +0
2020-01-14 2020-01-10 0.632 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.616 0 +0
2020-01-09 2020-01-07 0.616 0 +0
2020-01-08 2020-01-06 0.608 0 +0
2020-01-07 2020-01-03 0.608 0 +0
2020-01-06 2020-01-02 0.632 0 +0
2020-01-03 2019-12-31 0.593 0 +0
2020-01-02 2019-12-27 0.632 0 +0
2019-12-30 2019-12-24 0.577 0 +0
2019-12-27 2019-12-20 0.624 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.624 0 +0
2019-12-17 2019-12-13 0.648 0 +0
2019-12-16 2019-12-12 0.648 0 +0
2019-12-13 2019-12-11 0.632 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.545 0 +0
2019-12-10 2019-12-06 0.569 0 +0
2019-12-09 2019-12-05 0.569 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.569 0 +0
2019-12-03 2019-11-29 0.569 0 +0
2019-12-02 2019-11-28 0.593 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.569 0 +0
2019-11-25 2019-11-21 0.616 0 +0
2019-11-22 2019-11-20 0.616 0 +0
2019-11-21 2019-11-19 0.577 0 +0
2019-11-20 2019-11-18 0.498 0 +0
2019-11-19 2019-11-15 0.490 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.545 0 +0
2019-11-14 2019-11-12 0.537 0 +0
2019-11-13 2019-11-11 0.514 0 +0
2019-11-12 2019-11-08 0.577 0 +0
2019-11-11 2019-11-07 0.632 0 +0
2019-11-08 2019-11-06 0.608 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.616 0 +0
2019-11-04 2019-10-31 0.695 0 +0
2019-11-01 2019-10-30 0.608 0 +0
2019-10-31 2019-10-29 0.577 0 +0
2019-10-30 2019-10-28 0.553 0 +0
2019-10-29 2019-10-25 0.648 0 +0
2019-10-28 2019-10-24 0.656 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.672 0 +0
2019-10-22 2019-10-18 0.616 0 +0
2019-10-21 2019-10-17 0.593 0 +0
2019-10-18 2019-10-16 0.514 0 +0
2019-10-17 2019-10-15 0.529 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.545 0 +0
2019-10-14 2019-10-10 0.529 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.521 0 +0
2019-10-09 2019-10-04 0.514 0 +0
2019-10-08 2019-10-03 0.498 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.537 0 +0
2019-09-27 2019-09-25 0.537 0 +0
2019-09-26 2019-09-24 0.537 0 +0
2019-09-25 2019-09-23 0.537 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.569 0 +0
2019-09-20 2019-09-18 0.577 0 +0
2019-09-19 2019-09-17 0.569 0 +0
2019-09-18 2019-09-16 0.561 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.521 0 +0
2019-09-13 2019-09-11 0.514 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.537 0 +0
2019-09-10 2019-09-06 0.593 0 +0
2019-09-09 2019-09-05 0.585 0 +0
2019-09-06 2019-09-04 0.569 0 +0
2019-09-05 2019-09-03 0.593 0 +0
2019-09-04 2019-09-02 0.711 0 +0
2019-09-03 2019-08-30 0.474 0 +0
2019-09-02 2019-08-29 0.458 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.411 0 +0
2019-08-27 2019-08-23 0.419 0 +0
2019-08-26 2019-08-22 0.419 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.395 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.403 0 +0
2019-08-19 2019-08-15 0.403 0 +0
2019-08-16 2019-08-14 0.419 0 +0
2019-08-15 2019-08-13 0.356 0 +0
2019-08-14 2019-08-12 0.411 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.403 0 +0
2019-08-08 2019-08-06 0.403 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.466 0 +0
2019-08-05 2019-08-01 0.458 0 +0
2019-08-02 2019-07-31 0.435 0 +0
2019-08-01 2019-07-30 0.419 0 +0
2019-07-31 2019-07-29 0.403 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.411 0 +0
2019-07-26 2019-07-24 0.442 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.427 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.427 0 +0
2019-07-19 2019-07-17 0.458 0 +0
2019-07-18 2019-07-16 0.458 0 +0
2019-07-17 2019-07-15 0.419 0 +0
2019-07-16 2019-07-12 0.419 0 +0
2019-07-15 2019-07-11 0.403 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.324 0 +0
2019-07-09 2019-07-05 0.356 0 +0
2019-07-08 2019-07-04 0.419 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.466 0 +0
2019-07-03 2019-06-28 0.458 0 +0
2019-07-02 2019-06-27 0.435 0 +0
2019-06-28 2019-06-26 0.466 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.498 0 +0
2019-06-25 2019-06-21 0.458 0 +0
2019-06-24 2019-06-20 0.466 0 +0
2019-06-21 2019-06-19 0.514 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.521 0 +0
2019-06-18 2019-06-14 0.514 0 +0
2019-06-17 2019-06-13 0.514 0 +0
2019-06-14 2019-06-12 0.545 0 +0
2019-06-13 2019-06-11 0.553 0 +0
2019-06-12 2019-06-10 0.553 0 +0
2019-06-11 2019-06-06 0.537 0 +0
2019-06-10 2019-06-05 0.545 0 +0
2019-06-06 2019-06-04 0.577 0 +0
2019-06-05 2019-06-03 0.585 0 +0
2019-06-04 2019-05-31 0.577 0 +0
2019-06-03 2019-05-30 0.593 0 +0
2019-05-31 2019-05-29 0.569 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.545 0 +0
2019-05-27 2019-05-23 0.537 0 +0
2019-05-24 2019-05-22 0.561 0 +0
2019-05-23 2019-05-21 0.561 0 +0
2019-05-22 2019-05-20 0.561 0 +0
2019-05-21 2019-05-17 0.569 0 +0
2019-05-20 2019-05-16 0.537 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.585 0 +0
2019-05-15 2019-05-10 0.553 0 +0
2019-05-14 2019-05-09 0.537 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.616 0 +0
2019-05-08 2019-05-06 0.593 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.600 0 +0
2019-05-02 2019-04-29 0.593 0 +0
2019-04-30 2019-04-26 0.593 0 +0
2019-04-29 2019-04-25 0.600 0 +0
2019-04-26 2019-04-24 0.616 0 +0
2019-04-25 2019-04-23 0.632 0 +0
2019-04-24 2019-04-18 0.593 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.624 0 +0
2019-04-17 2019-04-15 0.632 0 +0
2019-04-16 2019-04-12 0.695 0 +0
2019-04-15 2019-04-11 0.687 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.427 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.363 0 +0
2019-04-08 2019-04-03 0.356 0 +0
2019-04-04 2019-04-02 0.356 0 +0
2019-04-03 2019-04-01 0.363 0 +0
2019-04-02 2019-03-29 0.363 0 +0
2019-04-01 2019-03-28 0.363 0 +0
2019-03-29 2019-03-27 0.363 0 +0
2019-03-28 2019-03-26 0.332 0 +0
2019-03-27 2019-03-25 0.332 0 +0
2019-03-26 2019-03-22 0.332 0 +0
2019-03-25 2019-03-21 0.363 0 +0
2019-03-22 2019-03-20 0.356 0 +0
2019-03-21 2019-03-19 0.371 0 +0
2019-03-20 2019-03-18 0.371 0 +0
2019-03-19 2019-03-15 0.332 0 +0
2019-03-18 2019-03-14 0.371 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.340 0 +0
2019-03-13 2019-03-11 0.356 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.332 0 +0
2019-03-08 2019-03-06 0.292 0 +0
2019-03-07 2019-03-05 0.324 0 +0
2019-03-06 2019-03-04 0.324 0 +0
2019-03-05 2019-03-01 0.284 0 +0
2019-03-04 2019-02-28 0.308 0 +0
2019-03-01 2019-02-27 0.308 0 +0
2019-02-28 2019-02-26 0.308 0 +0
2019-02-27 2019-02-25 0.308 0 +0
2019-02-26 2019-02-22 0.292 0 +0
2019-02-25 2019-02-21 0.308 0 +0
2019-02-22 2019-02-20 0.324 0 +0
2019-02-21 2019-02-19 0.324 0 +0
2019-02-20 2019-02-18 0.324 0 +0
2019-02-19 2019-02-15 0.316 0 +0
2019-02-18 2019-02-14 0.316 0 +0
2019-02-15 2019-02-13 0.316 0 +0
2019-02-14 2019-02-12 0.316 0 +0
2019-02-13 2019-02-11 0.348 0 +0
2019-02-12 2019-02-08 0.348 0 +0
2019-02-11 2019-02-04 0.348 0 +0
2019-02-08 2019-01-31 0.316 0 +0
2019-02-01 2019-01-30 0.316 0 +0
2019-01-31 2019-01-29 0.316 0 +0
2019-01-30 2019-01-28 0.316 0 +0
2019-01-29 2019-01-25 0.324 0 +0
2019-01-28 2019-01-24 0.284 0 +0
2019-01-25 2019-01-23 0.284 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.300 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.324 0 +0
2019-01-16 2019-01-14 0.332 0 +0
2019-01-15 2019-01-11 0.340 0 +0
2019-01-14 2019-01-10 0.340 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.340 0 +0
2019-01-07 2019-01-03 0.348 0 +0
2019-01-04 2019-01-02 0.332 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.340 0 +0
2018-12-28 2018-12-24 0.458 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.308 0 +0
2018-12-18 2018-12-14 0.324 0 +0
2018-12-17 2018-12-13 0.316 0 +0
2018-12-14 2018-12-12 0.324 0 +0
2018-12-13 2018-12-11 0.324 0 +0
2018-12-12 2018-12-10 0.324 0 +0
2018-12-11 2018-12-07 0.332 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.395 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.379 0 +0
2018-12-04 2018-11-30 0.332 0 +0
2018-12-03 2018-11-29 0.332 0 +0
2018-11-30 2018-11-28 0.332 0 +0
2018-11-29 2018-11-27 0.332 0 +0
2018-11-28 2018-11-26 0.340 0 +0
2018-11-27 2018-11-23 0.340 0 +0
2018-11-26 2018-11-22 0.308 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.340 0 +0
2018-11-21 2018-11-19 0.371 0 +0
2018-11-20 2018-11-16 0.371 0 +0
2018-11-19 2018-11-15 0.371 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.387 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.435 0 +0
2018-11-08 2018-11-06 0.435 0 +0
2018-11-07 2018-11-05 0.435 0 +0
2018-11-06 2018-11-02 0.435 0 +0
2018-11-05 2018-11-01 0.395 0 +0
2018-11-02 2018-10-31 0.450 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.442 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.458 0 +0
2018-10-26 2018-10-24 0.458 0 +0
2018-10-25 2018-10-23 0.466 0 +0
2018-10-24 2018-10-22 0.466 0 +0
2018-10-23 2018-10-19 0.474 0 +0
2018-10-22 2018-10-18 0.474 0 +0
2018-10-19 2018-10-16 0.474 0 +0
2018-10-18 2018-10-15 0.474 0 +0
2018-10-16 2018-10-12 0.474 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.514 0 +0
2018-10-11 2018-10-09 0.514 0 +0
2018-10-10 2018-10-08 0.514 0 +0
2018-10-09 2018-10-05 0.450 0 +0
2018-10-08 2018-10-04 0.474 0 +0
2018-10-05 2018-10-03 0.514 0 +0
2018-10-04 2018-10-02 0.474 0 +0
2018-10-03 2018-09-28 0.521 0 +0
2018-10-02 2018-09-27 0.521 0 +0
2018-09-28 2018-09-26 0.521 0 +0
2018-09-27 2018-09-24 0.545 0 +0
2018-09-26 2018-09-21 0.514 0 +0
2018-09-24 2018-09-20 0.514 0 +0
2018-09-21 2018-09-19 0.514 0 +0
2018-09-20 2018-09-18 0.514 0 +0
2018-09-19 2018-09-17 0.514 0 +0
2018-09-18 2018-09-14 0.514 0 +0
2018-09-17 2018-09-13 0.514 0 +0
2018-09-14 2018-09-12 0.514 0 +0
2018-09-13 2018-09-11 0.514 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.450 0 +0
2018-09-10 2018-09-06 0.466 0 +0
2018-09-07 2018-09-05 0.474 0 +0
2018-09-06 2018-09-04 0.490 0 +0
2018-09-05 2018-09-03 0.498 0 +0
2018-09-04 2018-08-31 0.498 0 +0
2018-09-03 2018-08-30 0.498 0 +0
2018-08-31 2018-08-29 0.498 0 +0
2018-08-30 2018-08-28 0.506 0 +0
2018-08-29 2018-08-27 0.506 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.498 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.506 0 +0
2018-08-21 2018-08-17 0.506 0 +0
2018-08-20 2018-08-16 0.506 0 +0
2018-08-17 2018-08-15 0.514 0 +0
2018-08-16 2018-08-14 0.529 0 +0
2018-08-15 2018-08-13 0.529 0 +0
2018-08-14 2018-08-10 0.529 0 +0
2018-08-13 2018-08-09 0.514 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.514 0 +0
2018-08-08 2018-08-06 0.553 0 +0
2018-08-07 2018-08-03 0.553 0 +0
2018-08-06 2018-08-02 0.537 0 +0
2018-08-03 2018-08-01 0.553 0 +0
2018-08-02 2018-07-31 0.529 0 +0
2018-08-01 2018-07-30 0.529 0 +0
2018-07-31 2018-07-27 0.529 0 +0
2018-07-30 2018-07-26 0.529 0 +0
2018-07-27 2018-07-25 0.529 0 +0
2018-07-26 2018-07-24 0.529 0 +0
2018-07-25 2018-07-23 0.498 0 +0
2018-07-24 2018-07-20 0.569 0 +0
2018-07-23 2018-07-19 0.569 0 +0
2018-07-20 2018-07-18 0.569 0 +0
2018-07-19 2018-07-17 0.569 0 +0
2018-07-18 2018-07-16 0.553 0 +0
2018-07-17 2018-07-13 0.553 0 +0
2018-07-16 2018-07-12 0.561 0 +0
2018-07-13 2018-07-11 0.521 0 +0
2018-07-12 2018-07-10 0.514 0 +0
2018-07-11 2018-07-09 0.521 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.521 0 +0
2018-07-06 2018-07-04 0.553 0 +0
2018-07-05 2018-07-03 0.569 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.537 0 +0
2018-06-29 2018-06-27 0.537 0 +0
2018-06-28 2018-06-26 0.537 0 +0
2018-06-27 2018-06-25 0.506 0 +0
2018-06-26 2018-06-22 0.498 0 +0
2018-06-25 2018-06-21 0.506 0 +0
2018-06-22 2018-06-20 0.498 0 +0
2018-06-21 2018-06-19 0.474 0 +0
2018-06-20 2018-06-15 0.506 0 +0
2018-06-19 2018-06-14 0.608 0 +0
2018-06-15 2018-06-13 0.632 0 +0
2018-06-14 2018-06-12 0.695 0 +0
2018-06-13 2018-06-11 0.711 0 +0
2018-06-12 2018-06-08 0.719 0 +0
2018-06-11 2018-06-07 0.719 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.782 0 +0
2018-06-06 2018-06-04 0.806 0 +0
2018-06-05 2018-06-01 0.766 0 +0
2018-06-04 2018-05-31 0.774 0 +0
2018-06-01 2018-05-30 0.782 0 +0
2018-05-31 2018-05-29 0.766 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.822 0 +0
2018-05-28 2018-05-24 0.798 0 +0
2018-05-25 2018-05-23 0.814 0 +0
2018-05-24 2018-05-21 0.838 0 +0
2018-05-23 2018-05-18 0.798 0 +0
2018-05-21 2018-05-17 0.838 0 +0
2018-05-18 2018-05-16 0.790 0 +0
2018-05-17 2018-05-15 0.869 0 +0
2018-05-16 2018-05-14 0.869 0 +0
2018-05-15 2018-05-11 0.869 0 +0
2018-05-14 2018-05-10 0.869 0 +0
2018-05-11 2018-05-09 0.830 0 +0
2018-05-10 2018-05-08 0.853 0 +0
2018-05-09 2018-05-07 0.869 0 +0
2018-05-08 2018-05-04 0.806 0 +0
2018-05-07 2018-05-03 0.774 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.759 0 +0
2018-05-02 2018-04-27 0.735 0 +0
2018-04-30 2018-04-26 0.759 0 +0
2018-04-27 2018-04-25 0.766 0 +0
2018-04-26 2018-04-24 0.766 0 +0
2018-04-25 2018-04-23 0.774 0 +0
2018-04-24 2018-04-20 0.774 0 +0
2018-04-23 2018-04-19 0.774 0 +0
2018-04-20 2018-04-18 0.782 0 +0
2018-04-19 2018-04-17 0.798 0 +0
2018-04-18 2018-04-16 0.853 0 +0
2018-04-17 2018-04-13 0.861 0 +0
2018-04-16 2018-04-12 0.861 0 +0
2018-04-13 2018-04-11 0.845 0 +0
2018-04-12 2018-04-10 0.838 0 +0
2018-04-11 2018-04-09 0.877 0 +0
2018-04-10 2018-04-06 0.838 0 +0
2018-04-09 2018-04-04 0.861 0 +0
2018-04-06 2018-04-03 0.869 0 +0
2018-04-04 2018-03-29 0.853 0 +0
2018-04-03 2018-03-28 0.814 0 +0
2018-03-29 2018-03-27 0.814 0 +0
2018-03-28 2018-03-26 0.869 0 +0
2018-03-27 2018-03-23 0.861 0 +0
2018-03-26 2018-03-22 0.790 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.861 0 +0
2018-03-21 2018-03-19 0.885 0 +0
2018-03-20 2018-03-16 0.822 0 +0
2018-03-19 2018-03-15 0.830 0 +0
2018-03-16 2018-03-14 0.806 0 +0
2018-03-15 2018-03-13 0.822 0 +0
2018-03-14 2018-03-12 0.822 0 +0
2018-03-13 2018-03-09 0.790 0 +0
2018-03-12 2018-03-08 0.806 0 +0
2018-03-09 2018-03-07 0.814 0 +0
2018-03-08 2018-03-06 0.743 0 +0
2018-03-07 2018-03-05 0.759 0 +0
2018-03-06 2018-03-02 0.727 0 +0
2018-03-05 2018-03-01 0.719 0 +0
2018-03-02 2018-02-28 0.711 0 +0
2018-03-01 2018-02-27 0.727 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.703 0 +0
2018-02-26 2018-02-22 0.711 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.711 0 +0
2018-02-21 2018-02-15 0.743 0 +0
2018-02-20 2018-02-13 0.703 0 +0
2018-02-14 2018-02-12 0.703 0 +0
2018-02-13 2018-02-09 0.735 0 +0
2018-02-12 2018-02-08 0.759 0 +0
2018-02-09 2018-02-07 0.743 0 +0
2018-02-08 2018-02-06 0.751 0 +0
2018-02-07 2018-02-05 0.814 0 +0
2018-02-06 2018-02-02 0.751 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.845 0 +0
2018-01-31 2018-01-29 0.869 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.711 0 +0
2018-01-26 2018-01-24 0.711 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.719 0 +0
2018-01-23 2018-01-19 0.798 0 +0
2018-01-22 2018-01-18 0.861 0 +0
2018-01-19 2018-01-17 0.838 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.790 0 +0
2018-01-16 2018-01-12 0.711 0 +0
2018-01-15 2018-01-11 0.687 0 +0
2018-01-12 2018-01-10 0.711 0 +0
2018-01-11 2018-01-09 0.751 0 +0
2018-01-10 2018-01-08 0.687 0 +0
2018-01-09 2018-01-05 0.695 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.672 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.703 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.727 0 +0
2017-12-22 2017-12-20 0.759 0 +0
2017-12-21 2017-12-19 0.695 0 +0
2017-12-20 2017-12-18 0.759 0 +0
2017-12-19 2017-12-15 0.735 0 +0
2017-12-18 2017-12-14 0.735 0 +0
2017-12-15 2017-12-13 0.711 0 +0
2017-12-14 2017-12-12 0.727 0 +0
2017-12-13 2017-12-11 0.798 0 +0
2017-12-12 2017-12-08 0.782 0 +0
2017-12-11 2017-12-07 0.798 0 +0
2017-12-08 2017-12-06 0.798 0 +0
2017-12-07 2017-12-05 0.830 0 +0
2017-12-06 2017-12-04 0.853 0 +0
2017-12-05 2017-12-01 0.885 0 +0
2017-12-04 2017-11-30 0.917 0 +0
2017-12-01 2017-11-29 0.924 0 +0
2017-11-30 2017-11-28 0.940 0 +0
2017-11-29 2017-11-27 0.964 0 +0
2017-11-28 2017-11-24 0.988 0 +0
2017-11-27 2017-11-23 0.948 0 +0
2017-11-24 2017-11-22 0.948 0 +0
2017-11-23 2017-11-21 0.956 0 +0
2017-11-22 2017-11-20 0.948 0 +0
2017-11-21 2017-11-17 1.003 0 +0
2017-11-20 2017-11-16 1.059 0 +0
2017-11-17 2017-11-15 1.067 0 +0
2017-11-16 2017-11-14 1.082 0 +0
2017-11-15 2017-11-13 1.051 0 +0
2017-11-14 2017-11-10 0.988 0 +0
2017-11-13 2017-11-09 0.924 0 +0
2017-11-10 2017-11-08 0.845 0 +0
2017-11-09 2017-11-07 0.877 0 +0
2017-11-08 2017-11-06 0.845 0 +0
2017-11-07 2017-11-03 0.845 0 +0
2017-11-06 2017-11-02 0.885 0 +0
2017-11-03 2017-11-01 0.869 0 +0
2017-11-02 2017-10-31 0.861 0 +0
2017-11-01 2017-10-30 0.885 0 +0
2017-10-31 2017-10-27 0.869 0 +0
2017-10-30 2017-10-26 0.838 0 +0
2017-10-27 2017-10-25 0.830 0 +0
2017-10-26 2017-10-24 0.814 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.885 0 +0
2017-10-23 2017-10-19 0.909 0 +0
2017-10-20 2017-10-18 0.909 0 +0
2017-10-19 2017-10-17 0.909 0 +0
2017-10-18 2017-10-16 0.924 0 +0
2017-10-17 2017-10-13 0.909 0 +0
2017-10-16 2017-10-12 0.932 0 +0
2017-10-13 2017-10-11 0.885 0 +0
2017-10-12 2017-10-10 0.948 0 +0
2017-10-11 2017-10-09 0.893 0 +0
2017-10-10 2017-10-06 0.893 0 +0
2017-10-09 2017-10-04 0.948 0 +0
2017-10-06 2017-10-03 0.932 0 +0
2017-10-04 2017-09-29 0.940 0 +0
2017-10-03 2017-09-28 1.011 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.003 0 +0
2017-09-25 2017-09-21 1.003 0 +0
2017-09-22 2017-09-20 0.948 0 +0
2017-09-21 2017-09-19 1.003 0 +0
2017-09-20 2017-09-18 0.893 0 +0
2017-09-19 2017-09-15 1.035 0 +0
2017-09-18 2017-09-14 0.996 0 +0
2017-09-15 2017-09-13 1.027 0 +0
2017-09-14 2017-09-12 1.059 0 +0
2017-09-13 2017-09-11 1.114 0 +0
2017-09-12 2017-09-08 1.169 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 0.751 0 +0
2017-09-07 2017-09-05 0.782 0 +0
2017-09-06 2017-09-04 0.664 0 +0
2017-09-05 2017-09-01 0.656 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.687 0 +0
2017-08-31 2017-08-29 0.759 0 +0
2017-08-30 2017-08-28 0.798 0 +0
2017-08-29 2017-08-25 0.798 0 +0
2017-08-28 2017-08-24 0.806 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.798 0 +0
2017-08-22 2017-08-18 0.727 0 +0
2017-08-21 2017-08-17 0.743 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.751 0 +0
2017-08-14 2017-08-10 0.751 0 +0
2017-08-11 2017-08-09 0.774 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.806 0 +0
2017-08-08 2017-08-04 0.751 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.790 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.790 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.782 0 +0
2017-07-26 2017-07-24 0.790 0 +0
2017-07-25 2017-07-21 0.838 0 +0
2017-07-24 2017-07-20 0.853 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.838 0 +0
2017-07-19 2017-07-17 0.845 0 +0
2017-07-18 2017-07-14 0.806 0 +0
2017-07-17 2017-07-13 0.893 0 +0
2017-07-14 2017-07-12 0.893 0 +0
2017-07-13 2017-07-11 0.893 0 +0
2017-07-12 2017-07-10 0.909 0 +0
2017-07-11 2017-07-07 0.909 0 +0
2017-07-10 2017-07-06 0.853 0 +0
2017-07-07 2017-07-05 0.877 0 +0
2017-07-06 2017-07-04 0.830 0 +0
2017-07-05 2017-07-03 0.814 0 +0
2017-07-04 2017-06-30 0.814 0 +0
2017-07-03 2017-06-29 0.814 0 +0
2017-06-30 2017-06-28 0.822 0 +0
2017-06-29 2017-06-27 0.924 0 +0
2017-06-28 2017-06-26 0.893 0 +0
2017-06-27 2017-06-23 0.909 0 +0
2017-06-26 2017-06-22 0.909 0 +0
2017-06-23 2017-06-21 0.901 0 +0
2017-06-22 2017-06-20 0.972 0 +0
2017-06-21 2017-06-19 0.964 0 +0
2017-06-20 2017-06-16 0.964 0 +0
2017-06-19 2017-06-15 0.909 0 +0
2017-06-16 2017-06-14 0.940 0 +0
2017-06-15 2017-06-13 0.956 0 +0
2017-06-14 2017-06-12 0.956 0 +0
2017-06-13 2017-06-09 0.948 0 +0
2017-06-12 2017-06-08 1.019 0 +0
2017-06-09 2017-06-07 0.964 0 +0
2017-06-08 2017-06-06 0.909 0 +0
2017-06-07 2017-06-05 0.909 0 +0
2017-06-06 2017-06-02 0.917 0 +0
2017-06-05 2017-06-01 0.948 0 +0
2017-06-02 2017-05-31 1.027 0 +0
2017-06-01 2017-05-29 0.924 0 +0
2017-05-31 2017-05-26 1.043 0 +0
2017-05-29 2017-05-25 1.003 0 +0
2017-05-26 2017-05-24 0.814 0 +0
2017-05-25 2017-05-23 0.814 0 +0
2017-05-24 2017-05-22 0.814 0 +0
2017-05-23 2017-05-19 0.869 0 +0
2017-05-22 2017-05-18 0.869 0 +0
2017-05-19 2017-05-17 0.909 0 +0
2017-05-18 2017-05-16 0.893 0 +0
2017-05-17 2017-05-15 0.869 0 +0
2017-05-16 2017-05-12 0.822 0 +0
2017-05-15 2017-05-11 0.885 0 +0
2017-05-12 2017-05-10 0.909 0 +0
2017-05-11 2017-05-09 0.893 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.980 0 +0
2017-05-08 2017-05-04 0.932 0 +0
2017-05-05 2017-05-02 0.988 0 +0
2017-05-04 2017-04-28 0.988 0 +0
2017-05-02 2017-04-27 1.043 0 +0
2017-04-28 2017-04-26 1.106 0 +0
2017-04-27 2017-04-25 1.154 0 +0
2017-04-26 2017-04-24 1.248 0 +0
2017-04-25 2017-04-21 1.225 0 +0
2017-04-24 2017-04-20 1.240 0 +0
2017-04-21 2017-04-19 1.169 0 +0
2017-04-20 2017-04-18 1.043 0 +0
2017-04-19 2017-04-13 1.067 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 0.909 0 +0
2017-04-12 2017-04-10 0.814 0 +0
2017-04-11 2017-04-07 0.782 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.830 0 +0
2017-04-03 2017-03-30 0.869 0 +0
2017-03-31 2017-03-29 0.869 0 +0
2017-03-30 2017-03-28 0.830 0 +0
2017-03-29 2017-03-27 0.830 0 +0
2017-03-28 2017-03-24 0.830 0 +0
2017-03-27 2017-03-23 0.869 0 +0
2017-03-24 2017-03-22 0.869 0 +0
2017-03-23 2017-03-21 0.830 0 +0
2017-03-22 2017-03-20 0.830 0 +0
2017-03-21 2017-03-17 0.869 0 +0
2017-03-20 2017-03-16 0.869 0 +0
2017-03-17 2017-03-15 0.893 0 +0
2017-03-16 2017-03-14 0.893 0 +0
2017-03-15 2017-03-13 0.893 0 +0
2017-03-14 2017-03-10 0.893 0 +0
2017-03-13 2017-03-09 0.893 0 +0
2017-03-10 2017-03-08 0.893 0 +0
2017-03-09 2017-03-07 0.893 0 +0
2017-03-08 2017-03-06 0.893 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.869 0 +0
2017-03-03 2017-03-01 0.869 0 +0
2017-03-02 2017-02-28 0.869 0 +0
2017-03-01 2017-02-27 0.869 0 +0
2017-02-28 2017-02-24 0.869 0 +0
2017-02-27 2017-02-23 0.885 0 +0
2017-02-24 2017-02-22 0.909 0 +0
2017-02-23 2017-02-21 0.964 0 +0
2017-02-22 2017-02-20 0.964 0 +0
2017-02-21 2017-02-17 0.972 0 +0
2017-02-20 2017-02-16 0.948 0 +0
2017-02-17 2017-02-15 0.940 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.940 0 +0
2017-02-14 2017-02-10 0.940 0 +0
2017-02-13 2017-02-09 0.917 0 +0
2017-02-10 2017-02-08 0.917 0 +0
2017-02-09 2017-02-07 0.964 0 +0
2017-02-08 2017-02-06 0.964 0 +0
2017-02-07 2017-02-03 0.964 0 +0
2017-02-06 2017-02-02 0.948 0 +0
2017-02-03 2017-02-01 0.996 0 +0
2017-02-02 2017-01-27 0.996 0 +0
2017-02-01 2017-01-25 0.996 0 +0
2017-01-26 2017-01-24 0.956 0 +0
2017-01-25 2017-01-23 0.893 0 +0
2017-01-24 2017-01-20 0.909 0 +0
2017-01-23 2017-01-19 0.932 0 +0
2017-01-20 2017-01-18 0.988 0 +0
2017-01-19 2017-01-17 0.956 0 +0
2017-01-18 2017-01-16 0.964 0 +0
2017-01-17 2017-01-13 0.972 0 +0
2017-01-16 2017-01-12 0.972 0 +0
2017-01-13 2017-01-11 0.988 0 +0
2017-01-12 2017-01-10 0.988 0 +0
2017-01-11 2017-01-09 0.988 0 +0
2017-01-10 2017-01-06 0.988 0 +0
2017-01-09 2017-01-05 0.901 0 +0
2017-01-06 2017-01-04 0.917 0 +0
2017-01-05 2017-01-03 0.917 0 +0
2017-01-04 2016-12-30 0.917 0 +0
2017-01-03 2016-12-29 0.917 0 +0
2016-12-30 2016-12-28 0.917 0 +0
2016-12-29 2016-12-23 0.988 0 +0
2016-12-28 2016-12-22 0.988 0 +0
2016-12-23 2016-12-21 0.988 0 +0
2016-12-22 2016-12-20 0.988 0 +0
2016-12-21 2016-12-19 0.988 0 +0
2016-12-20 2016-12-16 1.003 0 +0
2016-12-19 2016-12-15 1.003 0 +0
2016-12-16 2016-12-14 1.003 0 +0
2016-12-15 2016-12-13 1.003 0 +0
2016-12-14 2016-12-12 1.003 0 +0
2016-12-13 2016-12-09 0.948 0 +0
2016-12-12 2016-12-08 0.924 0 +0
2016-12-09 2016-12-07 0.996 0 +0
2016-12-08 2016-12-06 0.996 0 +0
2016-12-07 2016-12-05 1.027 0 +0
2016-12-06 2016-12-02 1.090 0 +0
2016-12-05 2016-12-01 0.996 0 +0
2016-12-02 2016-11-30 0.996 0 +0
2016-12-01 2016-11-29 0.996 0 +0
2016-11-30 2016-11-28 0.996 0 +0
2016-11-29 2016-11-25 0.996 0 +0
2016-11-28 2016-11-24 0.996 0 +0
2016-11-25 2016-11-23 0.996 0 +0
2016-11-24 2016-11-22 1.027 0 +0
2016-11-23 2016-11-21 1.027 0 +0
2016-11-22 2016-11-18 1.027 0 +0
2016-11-21 2016-11-17 1.027 0 +0
2016-11-18 2016-11-16 1.098 0 +0
2016-11-17 2016-11-15 1.106 0 +0
2016-11-16 2016-11-14 1.106 0 +0
2016-11-15 2016-11-11 1.106 0 +0
2016-11-14 2016-11-10 1.130 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.138 0 +0
2016-11-09 2016-11-07 1.138 0 +0
2016-11-08 2016-11-04 1.138 0 +0
2016-11-07 2016-11-03 1.138 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.059 0 +0
2016-11-01 2016-10-28 1.059 0 +0
2016-10-31 2016-10-27 1.138 0 +0
2016-10-28 2016-10-26 1.146 0 +0
2016-10-27 2016-10-25 1.146 0 +0
2016-10-26 2016-10-24 1.146 0 +0
2016-10-25 2016-10-20 1.090 0 +0
2016-10-24 2016-10-19 1.114 0 +0
2016-10-20 2016-10-18 1.114 0 +0
2016-10-19 2016-10-17 1.114 0 +0
2016-10-18 2016-10-14 1.106 0 +0
2016-10-17 2016-10-13 1.169 0 +0
2016-10-14 2016-10-12 1.185 0 +0
2016-10-13 2016-10-11 1.193 0 +0
2016-10-12 2016-10-07 1.209 0 +0
2016-10-11 2016-10-06 1.169 0 +0
2016-10-07 2016-10-05 1.185 0 +0
2016-10-06 2016-10-04 1.217 0 +0
2016-10-05 2016-10-03 1.217 0 +0
2016-10-04 2016-09-30 1.240 0 +0
2016-10-03 2016-09-29 1.177 0 +0
2016-09-30 2016-09-28 1.177 0 +0
2016-09-29 2016-09-27 1.248 0 +0
2016-09-28 2016-09-26 1.248 0 +0
2016-09-27 2016-09-23 1.256 0 +0
2016-09-26 2016-09-22 1.217 0 +0
2016-09-23 2016-09-21 1.185 0 +0
2016-09-22 2016-09-20 1.169 0 +0
2016-09-21 2016-09-19 1.225 0 +0
2016-09-20 2016-09-15 1.248 0 +0
2016-09-19 2016-09-14 1.248 0 +0
2016-09-15 2016-09-13 1.225 0 +0
2016-09-14 2016-09-12 1.146 0 +0
2016-09-13 2016-09-09 1.185 0 +0
2016-09-12 2016-09-08 1.225 0 +0
2016-09-09 2016-09-07 1.225 0 +0
2016-09-08 2016-09-06 1.225 0 +0
2016-09-07 2016-09-05 1.146 0 +0
2016-09-06 2016-09-02 1.233 0 +0
2016-09-05 2016-09-01 1.399 0 +0
2016-09-02 2016-08-31 1.406 0 +0
2016-09-01 2016-08-30 1.406 0 +0
2016-08-31 2016-08-29 1.320 0 +0
2016-08-30 2016-08-26 1.240 0 +0
2016-08-29 2016-08-25 1.240 0 +0
2016-08-26 2016-08-24 1.240 0 +0
2016-08-25 2016-08-23 1.240 0 +0
2016-08-24 2016-08-22 1.320 0 +0
2016-08-23 2016-08-19 1.327 0 +0
2016-08-22 2016-08-18 1.335 0 +0
2016-08-19 2016-08-17 1.343 0 +0
2016-08-18 2016-08-16 1.383 0 +0
2016-08-17 2016-08-15 1.391 0 +0
2016-08-16 2016-08-12 1.343 0 +0
2016-08-15 2016-08-11 1.343 0 +0
2016-08-12 2016-08-10 1.343 0 +0
2016-08-11 2016-08-09 1.343 0 +0
2016-08-10 2016-08-08 1.399 0 +0
2016-08-09 2016-08-05 1.304 0 +0
2016-08-08 2016-08-04 1.406 0 +0
2016-08-05 2016-08-03 1.414 0 +0
2016-08-04 2016-08-01 1.406 0 +0
2016-08-03 2016-07-29 1.335 0 +0
2016-08-01 2016-07-28 1.359 0 +0
2016-07-29 2016-07-27 1.343 0 +0
2016-07-28 2016-07-26 1.343 0 +0
2016-07-27 2016-07-25 1.430 0 +0
2016-07-26 2016-07-22 1.430 0 +0
2016-07-25 2016-07-21 1.454 0 +0
2016-07-22 2016-07-20 1.454 0 +0
2016-07-21 2016-07-19 1.454 0 +0
2016-07-20 2016-07-18 1.462 0 +0
2016-07-19 2016-07-15 1.462 0 +0
2016-07-18 2016-07-14 1.462 0 +0
2016-07-15 2016-07-13 1.446 0 +0
2016-07-14 2016-07-12 1.430 0 +0
2016-07-13 2016-07-11 1.454 0 +0
2016-07-12 2016-07-08 1.462 0 +0
2016-07-11 2016-07-07 1.462 0 +0
2016-07-08 2016-07-06 1.501 0 +0
2016-07-07 2016-07-05 1.478 0 +0
2016-07-06 2016-07-04 1.509 0 +0
2016-07-05 2016-06-30 1.509 0 +0
2016-07-04 2016-06-29 1.462 0 +0
2016-06-30 2016-06-28 1.462 0 +0
2016-06-29 2016-06-27 1.414 0 +0
2016-06-28 2016-06-24 1.399 0 +0
2016-06-27 2016-06-23 1.406 0 +0
2016-06-24 2016-06-22 1.391 0 +0
2016-06-23 2016-06-21 1.343 0 +0
2016-06-22 2016-06-20 1.359 0 +0
2016-06-21 2016-06-17 1.304 0 +0
2016-06-20 2016-06-16 1.264 0 +0
2016-06-17 2016-06-15 1.217 0 +0
2016-06-16 2016-06-14 1.217 0 +0
2016-06-15 2016-06-13 1.225 0 +0
2016-06-14 2016-06-10 1.217 0 +0
2016-06-13 2016-06-08 1.177 0 +0
2016-06-10 2016-06-07 1.193 0 +0
2016-06-08 2016-06-06 1.209 0 +0
2016-06-07 2016-06-03 1.193 0 +0
2016-06-06 2016-06-02 1.169 0 +0
2016-06-03 2016-06-01 1.138 0 +0
2016-06-02 2016-05-31 1.130 0 +0
2016-06-01 2016-05-30 1.146 0 +0
2016-05-31 2016-05-27 1.098 0 +0
2016-05-30 2016-05-26 1.138 0 +0
2016-05-27 2016-05-25 1.114 0 +0
2016-05-26 2016-05-24 1.075 0 +0
2016-05-25 2016-05-23 1.082 0 +0
2016-05-24 2016-05-20 1.185 0 +0
2016-05-23 2016-05-19 1.240 0 +0
2016-05-20 2016-05-18 1.185 0 +0
2016-05-19 2016-05-17 1.106 0 +0
2016-05-18 2016-05-16 1.114 0 +0
2016-05-17 2016-05-13 1.114 0 +0
2016-05-16 2016-05-12 1.114 0 +0
2016-05-13 2016-05-11 1.114 0 +0
2016-05-12 2016-05-10 1.114 0 +0
2016-05-11 2016-05-09 1.114 0 +0
2016-05-10 2016-05-06 1.138 0 +0
2016-05-09 2016-05-05 1.225 0 +0
2016-05-06 2016-05-04 1.177 0 +0
2016-05-05 2016-05-03 1.177 0 +0
2016-05-04 2016-04-29 1.177 0 +0
2016-05-03 2016-04-28 1.185 0 +0
2016-04-29 2016-04-27 1.185 0 +0
2016-04-28 2016-04-26 1.106 0 +0
2016-04-27 2016-04-25 1.185 0 +0
2016-04-26 2016-04-22 1.185 0 +0
2016-04-25 2016-04-21 1.209 0 +0
2016-04-22 2016-04-20 1.209 0 +0
2016-04-21 2016-04-19 1.185 0 +0
2016-04-20 2016-04-18 1.185 0 +0
2016-04-19 2016-04-15 1.185 0 +0
2016-04-18 2016-04-14 1.185 0 +0
2016-04-15 2016-04-13 1.106 0 +0
2016-04-14 2016-04-12 1.011 0 +0
2016-04-13 2016-04-11 1.019 0 +0
2016-04-12 2016-04-08 1.019 0 +0
2016-04-11 2016-04-07 1.098 0 +0
2016-04-08 2016-04-06 1.106 0 +0
2016-04-07 2016-04-05 1.106 0 +0
2016-04-06 2016-04-01 1.106 0 +0
2016-04-05 2016-03-31 1.106 0 +0
2016-04-01 2016-03-30 1.106 0 +0
2016-03-31 2016-03-29 1.106 0 +0
2016-03-30 2016-03-24 1.185 0 +0
2016-03-29 2016-03-23 1.138 0 +0
2016-03-24 2016-03-22 1.138 0 +0
2016-03-23 2016-03-21 1.106 0 +0
2016-03-22 2016-03-18 1.264 0 +0
2016-03-21 2016-03-17 1.248 0 +0
2016-03-18 2016-03-16 1.177 0 +0
2016-03-17 2016-03-15 1.114 0 +0
2016-03-16 2016-03-14 1.146 0 +0
2016-03-15 2016-03-11 1.193 0 +0
2016-03-14 2016-03-10 1.193 0 +0
2016-03-11 2016-03-09 1.185 0 +0
2016-03-10 2016-03-08 1.122 0 +0
2016-03-09 2016-03-07 1.106 0 +0
2016-03-08 2016-03-04 1.106 0 +0
2016-03-07 2016-03-03 1.106 0 +0
2016-03-04 2016-03-02 1.256 0 +0
2016-03-03 2016-03-01 1.225 0 +0
2016-03-02 2016-02-29 1.225 0 +0
2016-03-01 2016-02-26 1.193 0 +0
2016-02-29 2016-02-25 1.201 0 +0
2016-02-26 2016-02-24 1.011 0 +0
2016-02-25 2016-02-23 1.003 0 +0
2016-02-24 2016-02-22 0.964 0 +0
2016-02-23 2016-02-19 1.003 0 +0
2016-02-22 2016-02-18 0.901 0 +0
2016-02-19 2016-02-17 0.830 0 +0
2016-02-18 2016-02-16 0.853 0 +0
2016-02-17 2016-02-15 0.853 0 +0
2016-02-16 2016-02-12 0.853 0 +0
2016-02-15 2016-02-11 0.853 0 +0
2016-02-12 2016-02-05 0.853 0 +0
2016-02-11 2016-02-04 0.853 0 +0
2016-02-05 2016-02-03 0.806 0 +0
2016-02-04 2016-02-02 0.838 0 +0
2016-02-03 2016-02-01 0.869 0 +0
2016-02-02 2016-01-29 0.948 0 +0
2016-02-01 2016-01-28 0.909 0 +0
2016-01-29 2016-01-27 0.972 0 +0
2016-01-28 2016-01-26 1.011 0 +0
2016-01-27 2016-01-25 1.201 0 +0
2016-01-26 2016-01-22 1.169 0 +0
2016-01-25 2016-01-21 1.177 0 +0
2016-01-22 2016-01-20 1.225 0 +0
2016-01-21 2016-01-19 1.335 0 +0
2016-01-20 2016-01-18 1.391 0 +0
2016-01-19 2016-01-15 1.430 0 +0
2016-01-18 2016-01-14 1.580 0 +0
2016-01-15 2016-01-13 1.596 0 +0
2016-01-14 2016-01-12 1.604 0 +0
2016-01-13 2016-01-11 1.620 0 +0
2016-01-12 2016-01-08 1.636 0 +0
2016-01-11 2016-01-07 1.715 0 +0
2016-01-08 2016-01-06 1.770 0 +0
2016-01-07 2016-01-05 1.841 0 +0
2016-01-06 2016-01-04 1.722 0 +0
2016-01-05 2015-12-31 1.857 0 +0
2016-01-04 2015-12-29 1.738 0 +0
2015-12-30 2015-12-28 1.738 0 +0
2015-12-29 2015-12-24 1.801 0 +0
2015-12-28 2015-12-22 1.786 0 +0
2015-12-23 2015-12-21 1.817 0 +0
2015-12-22 2015-12-18 1.817 0 +0
2015-12-21 2015-12-17 1.825 0 +0
2015-12-18 2015-12-16 1.833 0 +0
2015-12-17 2015-12-15 1.857 0 +0
2015-12-16 2015-12-14 1.904 0 +0
2015-12-15 2015-12-11 1.928 0 +0
2015-12-14 2015-12-10 1.975 0 +0
2015-12-11 2015-12-09 2.094 0 +0
2015-12-10 2015-12-08 2.015 0 +0
2015-12-09 2015-12-07 1.896 0 +0
2015-12-08 2015-12-04 1.896 0 +0
2015-12-07 2015-12-03 1.944 0 +0
2015-12-04 2015-12-02 1.975 0 +0
2015-12-03 2015-12-01 1.975 0 +0
2015-12-02 2015-11-30 1.975 0 +0
2015-12-01 2015-11-27 2.054 0 +0
2015-11-30 2015-11-26 2.252 0 +0
2015-11-27 2015-11-25 2.133 0 +0
2015-11-26 2015-11-24 2.054 0 +0
2015-11-25 2015-11-23 1.975 0 +0
2015-11-24 2015-11-20 1.960 0 +0
2015-11-23 2015-11-19 1.975 0 +0
2015-11-20 2015-11-18 1.975 0 +0
2015-11-19 2015-11-17 2.133 0 +0
2015-11-18 2015-11-16 2.252 0 +0
2015-11-17 2015-11-13 2.212 0 +0
2015-11-16 2015-11-12 2.291 0 +0
2015-11-13 2015-11-11 2.370 0 +0
2015-11-12 2015-11-10 2.370 0 +0
2015-11-11 2015-11-09 2.489 0 +0
2015-11-10 2015-11-06 2.449 0 +0
2015-11-09 2015-11-05 2.528 0 +0
2015-11-06 2015-11-04 2.489 0 +0
2015-11-05 2015-11-03 2.331 0 +0
2015-11-04 2015-11-02 2.370 0 +0
2015-11-03 2015-10-30 2.370 0 +0
2015-11-02 2015-10-29 2.331 0 +0
2015-10-30 2015-10-28 2.252 0 +0
2015-10-29 2015-10-27 2.212 0 +0
2015-10-28 2015-10-26 2.212 0 +0
2015-10-27 2015-10-23 2.133 0 +0
2015-10-26 2015-10-22 2.015 0 +0
2015-10-23 2015-10-20 1.833 0 +0
2015-10-22 2015-10-19 1.746 0 +0
2015-10-20 2015-10-16 2.370 0 +0
2015-10-19 2015-10-15 2.410 0 +0
2015-10-16 2015-10-14 2.528 0 +0
2015-10-15 2015-10-13 2.489 0 +0
2015-10-14 2015-10-12 2.765 0 +0
2015-10-13 2015-10-09 2.212 0 +0
2015-10-12 2015-10-08 2.331 0 +0
2015-10-09 2015-10-07 2.133 0 +0
2015-10-08 2015-10-06 2.133 0 +0
2015-10-07 2015-10-05 2.291 0 +0
2015-10-06 2015-10-02 2.212 0 +0
2015-10-05 2015-09-30 2.173 0 +0
2015-10-02 2015-09-29 2.370 0 +0
2015-09-30 2015-09-25 2.489 0 +0
2015-09-29 2015-09-24 2.449 0 +0
2015-09-25 2015-09-23 2.370 0 +0
2015-09-24 2015-09-22 2.489 0 +0
2015-09-23 2015-09-21 2.489 0 +0
2015-09-22 2015-09-18 2.568 0 +0
2015-09-21 2015-09-17 2.528 0 +0
2015-09-18 2015-09-16 2.528 0 +0
2015-09-17 2015-09-15 2.528 0 +0
2015-09-16 2015-09-14 2.568 0 +0
2015-09-15 2015-09-11 2.568 0 +0
2015-09-14 2015-09-10 2.528 0 +0
2015-09-11 2015-09-09 2.489 0 +0
2015-09-10 2015-09-08 2.212 0 +0
2015-09-09 2015-09-07 2.212 0 +0
2015-09-08 2015-09-04 2.252 0 +0
2015-09-07 2015-09-02 2.291 0 +0
2015-09-04 2015-09-01 2.212 0 +0
2015-09-02 2015-08-31 2.489 0 +0
2015-09-01 2015-08-28 2.370 0 +0
2015-08-31 2015-08-27 2.449 0 +0
2015-08-28 2015-08-26 1.960 0 +0
2015-08-27 2015-08-25 1.833 0 +0
2015-08-26 2015-08-24 1.920 0 +0
2015-08-25 2015-08-21 2.489 0 +0
2015-08-24 2015-08-20 2.844 0 +0
2015-08-21 2015-08-19 2.963 0 +0
2015-08-20 2015-08-18 2.963 0 +0
2015-08-19 2015-08-17 3.081 0 +0
2015-08-18 2015-08-14 3.200 0 +0
2015-08-17 2015-08-13 3.160 0 +0
2015-08-14 2015-08-12 3.200 0 +0
2015-08-13 2015-08-11 3.477 0 +0
2015-08-12 2015-08-10 3.437 0 +0
2015-08-11 2015-08-07 3.121 0 +0
2015-08-10 2015-08-06 2.607 0 +0
2015-08-07 2015-08-05 2.528 0 +0
2015-08-06 2015-08-04 2.410 0 +0
2015-08-05 2015-08-03 2.370 0 +0
2015-08-04 2015-07-31 2.449 0 +0
2015-08-03 2015-07-30 2.528 0 +0
2015-07-31 2015-07-29 2.489 0 +0
2015-07-30 2015-07-28 2.489 0 +0
2015-07-29 2015-07-27 2.449 0 +0
2015-07-28 2015-07-24 2.884 0 +0
2015-07-27 2015-07-23 2.765 0 +0
2015-07-24 2015-07-22 2.647 0 +0
2015-07-23 2015-07-21 2.410 0 +0
2015-07-22 2015-07-20 2.568 0 +0
2015-07-21 2015-07-17 2.686 0 +0
2015-07-20 2015-07-16 2.568 0 +0
2015-07-17 2015-07-15 2.370 0 +0
2015-07-16 2015-07-14 2.607 0 +0
2015-07-15 2015-07-13 3.200 0 +0
2015-07-14 2015-07-10 3.477 0 +0
2015-07-13 2015-07-09 2.647 0 +0
2015-07-10 2015-07-08 2.252 0 +0
2015-07-09 2015-07-07 2.765 0 +0
2015-07-08 2015-07-06 3.121 0 +0
2015-07-07 2015-07-03 3.556 0 +0
2015-07-06 2015-07-02 4.109 0 +0
2015-07-03 2015-06-30 4.741 0 +0
2015-07-02 2015-06-29 4.741 0 +0
2015-06-30 2015-06-26 4.741 0 +0
2015-06-29 2015-06-25 3.312 0 +0
2015-06-26 2015-06-24 3.024 0 +0
2015-06-25 2015-06-23 3.099 0 +0
2015-06-24 2015-06-22 2.887 0 +0
2015-06-23 2015-06-19 2.659 0 +0
2015-06-22 2015-06-18 2.507 0 +0
2015-06-19 2015-06-17 2.598 0 +0
2015-06-18 2015-06-16 2.598 0 +0
2015-06-17 2015-06-15 2.355 0 +0
2015-06-16 2015-06-12 2.416 0 +0
2015-06-15 2015-06-11 2.325 0 +0
2015-06-12 2015-06-10 2.370 0 +0
2015-06-11 2015-06-09 2.416 0 +0
2015-06-10 2015-06-08 2.537 0 +0
2015-06-09 2015-06-05 2.385 0 +0
2015-06-08 2015-06-04 2.021 0 +0
2015-06-05 2015-06-03 2.036 0 +0
2015-06-04 2015-06-02 2.142 0 +0
2015-06-03 2015-06-01 2.188 0 +0
2015-06-02 2015-05-29 2.157 0 +0
2015-06-01 2015-05-28 2.097 0 +0
2015-05-29 2015-05-27 2.173 0 +0
2015-05-28 2015-05-26 2.097 0 +0
2015-05-27 2015-05-22 2.203 0 +0
2015-05-26 2015-05-21 2.157 0 +0
2015-05-22 2015-05-20 2.142 0 +0
2015-05-21 2015-05-19 2.279 0 +0
2015-05-20 2015-05-18 2.173 0 +0
2015-05-19 2015-05-15 1.975 0 +0
2015-05-18 2015-05-14 1.595 0 +0
2015-05-15 2015-05-13 1.352 0 +0
2015-05-14 2015-05-12 1.367 0 +0
2015-05-13 2015-05-11 1.383 0 +0
2015-05-12 2015-05-08 1.383 0 +0
2015-05-11 2015-05-07 1.367 0 +0
2015-05-08 2015-05-06 1.367 0 +0
2015-05-07 2015-05-05 1.413 0 +0
2015-05-06 2015-05-04 1.367 0 +0
2015-05-05 2015-04-30 1.443 0 +0
2015-05-04 2015-04-29 1.459 0 +0
2015-04-30 2015-04-28 1.443 0 +0
2015-04-29 2015-04-27 1.428 0 +0
2015-04-28 2015-04-24 1.443 0 +0
2015-04-27 2015-04-23 1.504 0 +0
2015-04-24 2015-04-22 1.398 0 +0
2015-04-23 2015-04-21 1.215 0 +0
2015-04-22 2015-04-20 1.535 0 +0
2015-04-21 2015-04-17 1.975 0 +0
2015-04-20 2015-04-16 1.702 0 +0
2015-04-17 2015-04-15 1.656 0 +0
2015-04-16 2015-04-14 1.231 0 +0
2015-04-15 2015-04-13 1.215 0 +0
2015-04-14 2015-04-10 1.155 0 +0
2015-04-13 2015-04-09 1.124 0 +0
2015-04-10 2015-04-08 1.124 0 +0
2015-04-09 2015-04-02 1.033 0 +0
2015-04-08 2015-04-01 1.033 0 +0
2015-04-02 2015-03-31 0.972 0 +0
2015-04-01 2015-03-30 0.988 0 +0
2015-03-31 2015-03-27 0.988 0 +0
2015-03-30 2015-03-26 1.033 0 +0
2015-03-27 2015-03-25 1.033 0 +0
2015-03-26 2015-03-24 1.048 0 +0
2015-03-25 2015-03-23 1.064 0 +0
2015-03-24 2015-03-20 1.064 0 +0
2015-03-23 2015-03-19 1.094 0 +0
2015-03-20 2015-03-18 1.200 0 +0
2015-03-19 2015-03-17 1.246 0 +0
2015-03-18 2015-03-16 1.261 0 +0
2015-03-17 2015-03-13 1.064 0 +0
2015-03-16 2015-03-12 1.094 0 +0
2015-03-13 2015-03-11 1.094 0 +0
2015-03-12 2015-03-10 1.094 0 +0
2015-03-11 2015-03-09 1.048 0 +0
2015-03-10 2015-03-06 1.261 0 +0
2015-03-09 2015-03-05 0.851 0 +0
2015-03-06 2015-03-04 0.881 0 +0
2015-03-05 2015-03-03 0.760 0 +0
2015-03-04 2015-03-02 0.699 0 +0
2015-03-03 2015-02-27 0.646 0 +0
2015-03-02 2015-02-26 0.646 0 +0
2015-02-27 2015-02-25 0.669 0 +0
2015-02-26 2015-02-24 0.608 0 +0
2015-02-25 2015-02-23 0.532 0 +0
2015-02-24 2015-02-18 0.479 0 +0
2015-02-23 2015-02-16 0.448 0 +0
2015-02-17 2015-02-13 0.448 0 +0
2015-02-16 2015-02-12 0.433 0 +0
2015-02-13 2015-02-11 0.441 0 +0
2015-02-12 2015-02-10 0.448 0 +0
2015-02-11 2015-02-09 0.471 0 +0
2015-02-10 2015-02-06 0.471 0 +0
2015-02-09 2015-02-05 0.471 0 +0
2015-02-06 2015-02-04 0.479 0 +0
2015-02-05 2015-02-03 0.463 0 +0
2015-02-04 2015-02-02 0.448 0 +0
2015-02-03 2015-01-30 0.456 0 +0
2015-02-02 2015-01-29 0.463 0 +0
2015-01-30 2015-01-28 0.509 0 +0
2015-01-29 2015-01-27 0.501 0 +0
2015-01-28 2015-01-26 0.494 0 +0
2015-01-27 2015-01-23 0.486 0 +0
2015-01-26 2015-01-22 0.494 0 +0
2015-01-23 2015-01-21 0.486 0 +0
2015-01-22 2015-01-20 0.463 0 +0
2015-01-21 2015-01-19 0.441 0 +0
2015-01-20 2015-01-16 0.441 0 +0
2015-01-19 2015-01-15 0.441 0 +0
2015-01-16 2015-01-14 0.456 0 +0
2015-01-15 2015-01-13 0.441 0 +0
2015-01-14 2015-01-12 0.425 0 +0
2015-01-13 2015-01-09 0.433 0 +0
2015-01-12 2015-01-08 0.463 0 +0
2015-01-09 2015-01-07 0.471 0 +0
2015-01-08 2015-01-06 0.463 0 +0
2015-01-07 2015-01-05 0.448 0 +0
2015-01-06 2015-01-02 0.441 0 +0
2015-01-05 2014-12-31 0.425 0 +0
2015-01-02 2014-12-29 0.395 0 +0
2014-12-30 2014-12-24 0.395 0 +0
2014-12-29 2014-12-22 0.418 0 +0
2014-12-23 2014-12-19 0.410 0 +0
2014-12-22 2014-12-18 0.377 0 +0
2014-12-19 2014-12-17 0.372 0 +0
2014-12-18 2014-12-16 0.387 0 +0
2014-12-17 2014-12-15 0.410 0 +0
2014-12-16 2014-12-12 0.387 0 +0
2014-12-15 2014-12-11 0.425 0 +0
2014-12-12 2014-12-10 0.380 0 +0
2014-12-11 2014-12-09 0.395 0 +0
2014-12-10 2014-12-08 0.403 0 +0
2014-12-09 2014-12-05 0.418 0 +0
2014-12-08 2014-12-04 0.418 0 +0
2014-12-05 2014-12-03 0.425 0 +0
2014-12-04 2014-12-02 0.410 0 +0
2014-12-03 2014-12-01 0.425 0 +0
2014-12-02 2014-11-28 0.403 0 +0
2014-12-01 2014-11-27 0.403 0 +0
2014-11-28 2014-11-26 0.403 0 +0
2014-11-27 2014-11-25 0.395 0 +0
2014-11-26 2014-11-24 0.418 0 +0
2014-11-25 2014-11-21 0.425 0 +0
2014-11-24 2014-11-20 0.425 0 +0
2014-11-21 2014-11-19 0.380 0 +0
2014-11-20 2014-11-18 0.378 0 +0
2014-11-19 2014-11-17 0.395 0 +0
2014-11-18 2014-11-14 0.395 0 +0
2014-11-17 2014-11-13 0.372 0 +0
2014-11-14 2014-11-12 0.403 0 +0
2014-11-13 2014-11-11 0.403 0 +0
2014-11-12 2014-11-10 0.403 0 +0
2014-11-11 2014-11-07 0.380 0 +0
2014-11-10 2014-11-06 0.305 0 +0
2014-11-07 2014-11-05 0.298 0 +0
2014-11-06 2014-11-04 0.304 0 +0
2014-11-05 2014-11-03 0.304 0 +0
2014-11-04 2014-10-31 0.304 0 +0
2014-11-03 2014-10-30 0.301 0 +0
2014-10-31 2014-10-29 0.301 0 +0
2014-10-30 2014-10-28 0.302 0 +0
2014-10-29 2014-10-27 0.286 0 +0
2014-10-28 2014-10-24 0.299 0 +0
2014-10-27 2014-10-23 0.301 0 +0
2014-10-24 2014-10-22 0.304 0 +0
2014-10-23 2014-10-21 0.305 0 +0
2014-10-22 2014-10-20 0.286 0 +0
2014-10-21 2014-10-17 0.287 0 +0
2014-10-20 2014-10-16 0.273 0 +0
2014-10-17 2014-10-15 0.295 0 +0
2014-10-16 2014-10-14 0.296 0 +0
2014-10-15 2014-10-13 0.296 0 +0
2014-10-14 2014-10-10 0.290 0 +0
2014-10-13 2014-10-09 0.266 0 +0
2014-10-10 2014-10-08 0.252 0 +0
2014-10-09 2014-10-07 0.229 0 +0
2014-10-08 2014-10-06 0.229 0 +0
2014-10-07 2014-10-03 0.240 0 +0
2014-10-06 2014-09-30 0.251 0 +0
2014-10-03 2014-09-29 0.251 0 +0
2014-09-30 2014-09-26 0.249 0 +0
2014-09-29 2014-09-25 0.258 0 +0
2014-09-26 2014-09-24 0.258 0 +0
2014-09-25 2014-09-23 0.263 0 +0
2014-09-24 2014-09-22 0.263 0 +0
2014-09-23 2014-09-19 0.260 0 +0
2014-09-22 2014-09-18 0.258 0 +0
2014-09-19 2014-09-17 0.266 0 +0
2014-09-18 2014-09-16 0.243 0 +0
2014-09-17 2014-09-15 0.261 0 +0
2014-09-16 2014-09-12 0.264 0 +0
2014-09-15 2014-09-11 0.258 0 +0
2014-09-12 2014-09-10 0.263 0 +0
2014-09-11 2014-09-08 0.266 0 +0
2014-09-10 2014-09-05 0.272 0 +0
2014-09-08 2014-09-04 0.281 0 +0
2014-09-05 2014-09-03 0.275 0 +0
2014-09-04 2014-09-02 0.280 0 +0
2014-09-03 2014-09-01 0.264 0 +0
2014-09-02 2014-08-29 0.266 0 +0
2014-09-01 2014-08-28 0.266 0 +0
2014-08-29 2014-08-27 0.269 0 +0
2014-08-28 2014-08-26 0.287 0 +0
2014-08-27 2014-08-25 0.287 0 +0
2014-08-26 2014-08-22 0.287 0 +0
2014-08-25 2014-08-21 0.284 0 +0
2014-08-22 2014-08-20 0.293 0 +0
2014-08-21 2014-08-19 0.287 0 +0
2014-08-20 2014-08-18 0.290 0 +0
2014-08-19 2014-08-15 0.290 0 +0
2014-08-18 2014-08-14 0.289 0 +0
2014-08-15 2014-08-13 0.283 0 +0
2014-08-14 2014-08-12 0.283 0 +0
2014-08-13 2014-08-11 0.289 0 +0
2014-08-12 2014-08-08 0.289 0 +0
2014-08-11 2014-08-07 0.295 0 +0
2014-08-08 2014-08-06 0.281 0 +0
2014-08-07 2014-08-05 0.283 0 +0
2014-08-06 2014-08-04 0.283 0 +0
2014-08-05 2014-08-01 0.289 0 +0
2014-08-04 2014-07-31 0.280 0 +0
2014-08-01 2014-07-30 0.280 0 +0
2014-07-31 2014-07-29 0.280 0 +0
2014-07-30 2014-07-28 0.280 0 +0
2014-07-29 2014-07-25 0.281 0 +0
2014-07-28 2014-07-24 0.284 0 +0
2014-07-25 2014-07-23 0.278 0 +0
2014-07-24 2014-07-22 0.278 0 +0
2014-07-23 2014-07-21 0.273 0 +0
2014-07-22 2014-07-18 0.267 0 +0
2014-07-21 2014-07-17 0.267 0 +0
2014-07-18 2014-07-16 0.264 0 +0
2014-07-17 2014-07-15 0.283 0 +0
2014-07-16 2014-07-14 0.273 0 +0
2014-07-15 2014-07-11 0.273 0 +0
2014-07-14 2014-07-10 0.273 0 +0
2014-07-11 2014-07-09 0.261 0 +0
2014-07-10 2014-07-08 0.261 0 +0
2014-07-09 2014-07-07 0.273 0 +0
2014-07-08 2014-07-04 0.266 0 +0
2014-07-07 2014-07-03 0.261 0 +0
2014-07-04 2014-07-02 0.270 0 +0
2014-07-03 2014-06-30 0.270 0 +0
2014-07-02 2014-06-27 0.273 0 +0
2014-06-30 2014-06-26 0.284 0 +0
2014-06-27 2014-06-25 0.284 0 +0
2014-06-26 2014-06-24 0.284 0 +0
2014-06-25 2014-06-23 0.289 0 +0
2014-06-24 2014-06-20 0.289 0 +0
2014-06-23 2014-06-19 0.270 0 +0
2014-06-20 2014-06-18 0.277 0 +0
2014-06-19 2014-06-17 0.278 0 +0
2014-06-18 2014-06-16 0.283 0 +0
2014-06-17 2014-06-13 0.286 0 +0
2014-06-16 2014-06-12 0.273 0 +0
2014-06-13 2014-06-11 0.283 0 +0
2014-06-12 2014-06-10 0.275 0 +0
2014-06-11 2014-06-09 0.277 0 +0
2014-06-10 2014-06-06 0.273 0 +0
2014-06-09 2014-06-05 0.273 0 +0
2014-06-06 2014-06-04 0.296 0 +0
2014-06-05 2014-06-03 0.298 0 +0
2014-06-04 2014-05-30 0.284 0 +0
2014-06-03 2014-05-29 0.280 0 +0
2014-05-30 2014-05-28 0.269 0 +0
2014-05-29 2014-05-27 0.272 0 +0
2014-05-28 2014-05-26 0.260 0 +0
2014-05-27 2014-05-23 0.261 0 +0
2014-05-26 2014-05-22 0.286 0 +0
2014-05-23 2014-05-21 0.307 0 +0
2014-05-22 2014-05-20 0.286 0 +0
2014-05-21 2014-05-19 0.258 0 +0
2014-05-20 2014-05-16 0.245 0 +0
2014-05-19 2014-05-15 0.232 0 +0
2014-05-16 2014-05-14 0.220 0 +0
2014-05-15 2014-05-13 0.213 0 +0
2014-05-14 2014-05-12 0.223 0 +0
2014-05-13 2014-05-09 0.211 0 +0
2014-05-12 2014-05-08 0.211 0 +0
2014-05-09 2014-05-07 0.210 0 +0
2014-05-08 2014-05-05 0.207 0 +0
2014-05-07 2014-05-02 0.194 0 +0
2014-05-05 2014-04-30 0.202 0 +0
2014-05-02 2014-04-29 0.207 0 +0
2014-04-30 2014-04-28 0.208 0 +0
2014-04-29 2014-04-25 0.220 0 +0
2014-04-28 2014-04-24 0.226 0 +0
2014-04-25 2014-04-23 0.251 0 +0
2014-04-24 2014-04-22 0.251 0 +0
2014-04-23 2014-04-17 0.258 0 +0
2014-04-22 2014-04-16 0.251 0 +0
2014-04-17 2014-04-15 0.251 0 +0
2014-04-16 2014-04-14 0.258 0 +0
2014-04-15 2014-04-11 0.258 0 +0
2014-04-14 2014-04-10 0.258 0 +0
2014-04-11 2014-04-09 0.258 0 +0
2014-04-10 2014-04-08 0.251 0 +0
2014-04-09 2014-04-07 0.258 0 +0
2014-04-08 2014-04-04 0.266 0 +0
2014-04-07 2014-04-03 0.251 0 +0
2014-04-04 2014-04-02 0.251 0 +0
2014-04-03 2014-04-01 0.266 0 +0
2014-04-02 2014-03-31 0.266 0 +0
2014-04-01 2014-03-28 0.266 0 +0
2014-03-31 2014-03-27 0.266 0 +0
2014-03-28 2014-03-26 0.266 0 +0
2014-03-27 2014-03-25 0.251 0 +0
2014-03-26 2014-03-24 0.266 0 +0
2014-03-25 2014-03-21 0.251 0 +0
2014-03-24 2014-03-20 0.251 0 +0
2014-03-21 2014-03-19 0.251 0 +0
2014-03-20 2014-03-18 0.266 0 +0
2014-03-19 2014-03-17 0.281 0 +0
2014-03-18 2014-03-14 0.266 0 +0
2014-03-17 2014-03-13 0.266 0 +0
2014-03-14 2014-03-12 0.266 0 +0
2014-03-13 2014-03-11 0.289 0 +0
2014-03-12 2014-03-10 0.289 0 +0
2014-03-11 2014-03-07 0.273 0 +0
2014-03-10 2014-03-06 0.273 0 +0
2014-03-07 2014-03-05 0.273 0 +0
2014-03-06 2014-03-04 0.273 0 +0
2014-03-05 2014-03-03 0.273 0 +0
2014-03-04 2014-02-28 0.273 0 +0
2014-03-03 2014-02-27 0.273 0 +0
2014-02-28 2014-02-26 0.273 0 +0
2014-02-27 2014-02-25 0.266 0 +0
2014-02-26 2014-02-24 0.266 0 +0
2014-02-25 2014-02-21 0.266 0 +0
2014-02-24 2014-02-20 0.258 0 +0
2014-02-21 2014-02-19 0.258 0 +0
2014-02-20 2014-02-18 0.258 0 +0
2014-02-19 2014-02-17 0.251 0 +0
2014-02-18 2014-02-14 0.273 0 +0
2014-02-17 2014-02-13 0.273 0 +0
2014-02-14 2014-02-12 0.251 0 +0
2014-02-13 2014-02-11 0.251 0 +0
2014-02-12 2014-02-10 0.251 0 +0
2014-02-11 2014-02-07 0.258 0 +0
2014-02-10 2014-02-06 0.236 0 +0
2014-02-07 2014-02-05 0.236 0 +0
2014-02-06 2014-02-04 0.236 0 +0
2014-02-05 2014-01-30 0.236 0 +0
2014-02-04 2014-01-28 0.228 0 +0
2014-01-29 2014-01-27 0.228 0 +0
2014-01-28 2014-01-24 0.236 0 +0
2014-01-27 2014-01-23 0.228 0 +0
2014-01-24 2014-01-22 0.236 0 +0
2014-01-23 2014-01-21 0.236 0 +0
2014-01-22 2014-01-20 0.251 0 +0
2014-01-21 2014-01-17 0.251 0 +0
2014-01-20 2014-01-16 0.251 0 +0
2014-01-17 2014-01-15 0.251 0 +0
2014-01-16 2014-01-14 0.266 0 +0
2014-01-15 2014-01-13 0.258 0 +0
2014-01-14 2014-01-10 0.266 0 +0
2014-01-13 2014-01-09 0.281 0 +0
2014-01-10 2014-01-08 0.304 0 +0
2014-01-09 2014-01-07 0.251 0 +0
2014-01-08 2014-01-06 0.236 0 +0
2014-01-07 2014-01-03 0.236 0 +0
2014-01-06 2014-01-02 0.228 0 +0
2014-01-03 2013-12-31 0.228 0 +0
2014-01-02 2013-12-27 0.220 0 +0
2013-12-30 2013-12-24 0.236 0 +0
2013-12-27 2013-12-20 0.228 0 +0
2013-12-23 2013-12-19 0.220 0 +0
2013-12-20 2013-12-18 0.236 0 +0
2013-12-19 2013-12-17 0.228 0 +0
2013-12-18 2013-12-16 0.228 0 +0
2013-12-17 2013-12-13 0.220 0 +0
2013-12-16 2013-12-12 0.228 0 +0
2013-12-13 2013-12-11 0.228 0 +0
2013-12-12 2013-12-10 0.228 0 +0
2013-12-11 2013-12-09 0.236 0 +0
2013-12-10 2013-12-06 0.228 0 +0
2013-12-09 2013-12-05 0.243 0 +0
2013-12-06 2013-12-04 0.243 0 +0
2013-12-05 2013-12-03 0.236 0 +0
2013-12-04 2013-12-02 0.228 0 +0
2013-12-03 2013-11-29 0.236 0 +0
2013-12-02 2013-11-28 0.243 0 +0
2013-11-29 2013-11-27 0.243 0 +0
2013-11-28 2013-11-26 0.236 0 +0
2013-11-27 2013-11-25 0.243 0 +0
2013-11-26 2013-11-22 0.243 0 +0
2013-11-25 2013-11-21 0.236 0 +0
2013-11-22 2013-11-20 0.236 0 +0
2013-11-21 2013-11-19 0.243 0 +0
2013-11-20 2013-11-18 0.243 0 +0
2013-11-19 2013-11-15 0.243 0 +0
2013-11-18 2013-11-14 0.228 0 +0
2013-11-15 2013-11-13 0.228 0 +0
2013-11-14 2013-11-12 0.228 0 +0
2013-11-13 2013-11-11 0.236 0 +0
2013-11-12 2013-11-08 0.236 0 +0
2013-11-11 2013-11-07 0.236 0 +0
2013-11-08 2013-11-06 0.243 0 +0
2013-11-07 2013-11-05 0.243 0 +0
2013-11-06 2013-11-04 0.243 0 +0
2013-11-05 2013-11-01 0.251 0 +0
2013-11-04 2013-10-31 0.243 0 +0
2013-11-01 2013-10-30 0.251 0 +0
2013-10-31 2013-10-29 0.243 0 +0
2013-10-30 2013-10-28 0.236 0 +0
2013-10-29 2013-10-25 0.243 0 +0
2013-10-28 2013-10-24 0.243 0 +0
2013-10-25 2013-10-23 0.243 0 +0
2013-10-24 2013-10-22 0.258 0 +0
2013-10-23 2013-10-21 0.251 0 +0
2013-10-22 2013-10-18 0.258 0 +0
2013-10-21 2013-10-17 0.258 0 +0
2013-10-18 2013-10-16 0.251 0 +0
2013-10-17 2013-10-15 0.266 0 +0
2013-10-16 2013-10-11 0.266 0 +0
2013-10-15 2013-10-10 0.281 0 +0
2013-10-11 2013-10-09 0.281 0 +0
2013-10-10 2013-10-08 0.289 0 +0
2013-10-09 2013-10-07 0.304 0 +0
2013-10-08 2013-10-04 0.289 0 +0
2013-10-07 2013-10-03 0.243 0 +0
2013-10-04 2013-10-02 0.236 0 +0
2013-10-03 2013-09-30 0.243 0 +0
2013-10-02 2013-09-27 0.281 0 +0
2013-09-30 2013-09-26 0.304 0 +0
2013-09-27 2013-09-25 0.205 0 +0
2013-09-26 2013-09-24 0.608 0 +0
2013-09-25 2013-09-23 0.570 0 +0
2013-09-24 2013-09-19 0.562 0 +0
2013-09-23 2013-09-18 0.562 0 +0
2013-09-19 2013-09-17 0.570 0 +0
2013-09-18 2013-09-16 0.562 0 +0
2013-09-17 2013-09-13 0.570 0 +0
2013-09-16 2013-09-12 0.577 0 +0
2013-09-13 2013-09-11 0.577 0 +0
2013-09-12 2013-09-10 0.570 0 +0
2013-09-11 2013-09-09 0.570 0 +0
2013-09-10 2013-09-06 0.570 0 +0
2013-09-09 2013-09-05 0.585 0 +0
2013-09-06 2013-09-04 0.562 0 +0
2013-09-05 2013-09-03 0.585 0 +0
2013-09-04 2013-09-02 0.577 0 +0
2013-09-03 2013-08-30 0.539 0 +0
2013-09-02 2013-08-29 0.547 0 +0
2013-08-30 2013-08-28 0.555 0 +0
2013-08-29 2013-08-27 0.562 0 +0
2013-08-28 2013-08-26 0.555 0 +0
2013-08-27 2013-08-23 0.562 0 +0
2013-08-26 2013-08-22 0.555 0 +0
2013-08-23 2013-08-21 0.577 0 +0
2013-08-22 2013-08-20 0.570 0 +0
2013-08-21 2013-08-19 0.562 0 +0
2013-08-20 2013-08-16 0.562 0 +0
2013-08-19 2013-08-15 0.570 0 +0
2013-08-16 2013-08-13 0.593 0 +0
2013-08-15 2013-08-12 0.593 0 +0
2013-08-13 2013-08-09 0.585 0 +0
2013-08-12 2013-08-08 0.600 0 +0
2013-08-09 2013-08-07 0.555 0 +0
2013-08-08 2013-08-06 0.555 0 +0
2013-08-07 2013-08-05 0.562 0 +0
2013-08-06 2013-08-02 0.547 0 +0
2013-08-05 2013-08-01 0.547 0 +0
2013-08-02 2013-07-31 0.555 0 +0
2013-08-01 2013-07-30 0.539 0 +0
2013-07-31 2013-07-29 0.532 0 +0
2013-07-30 2013-07-26 0.547 0 +0
2013-07-29 2013-07-25 0.562 0 +0
2013-07-26 2013-07-24 0.547 0 +0
2013-07-25 2013-07-23 0.501 0 +0
2013-07-24 2013-07-22 0.494 0 +0
2013-07-23 2013-07-19 0.494 0 +0
2013-07-22 2013-07-18 0.509 0 +0
2013-07-19 2013-07-17 0.517 0 +0
2013-07-18 2013-07-16 0.517 0 +0
2013-07-17 2013-07-15 0.501 0 +0
2013-07-16 2013-07-12 0.501 0 +0
2013-07-15 2013-07-11 0.532 0 +0
2013-07-12 2013-07-10 0.532 0 +0
2013-07-11 2013-07-09 0.494 0 +0
2013-07-10 2013-07-08 0.479 0 +0
2013-07-09 2013-07-05 0.501 0 +0
2013-07-08 2013-07-04 0.486 0 +0
2013-07-05 2013-07-03 0.517 0 +0
2013-07-04 2013-07-02 0.509 0 +0
2013-07-03 2013-06-28 0.479 0 +0
2013-07-02 2013-06-27 0.479 0 +0
2013-06-28 2013-06-26 0.471 0 +0
2013-06-27 2013-06-25 0.463 0 +0
2013-06-26 2013-06-24 0.456 0 +0
2013-06-25 2013-06-21 0.479 0 +0
2013-06-24 2013-06-20 0.463 0 +0
2013-06-21 2013-06-19 0.463 0 +0
2013-06-20 2013-06-18 0.463 0 +0
2013-06-19 2013-06-17 0.494 0 +0
2013-06-18 2013-06-14 0.517 0 +0
2013-06-17 2013-06-13 0.532 0 +0
2013-06-14 2013-06-11 0.532 0 +0
2013-06-13 2013-06-10 0.570 0 +0
2013-06-11 2013-06-07 0.555 0 +0
2013-06-10 2013-06-06 0.539 0 +0
2013-06-07 2013-06-05 0.494 0 +0
2013-06-06 2013-06-04 0.532 0 +0
2013-06-05 2013-06-03 0.524 0 +0
2013-06-04 2013-05-31 0.479 0 +0
2013-06-03 2013-05-30 0.494 0 +0
2013-05-31 2013-05-29 0.509 0 +0
2013-05-30 2013-05-28 0.524 0 +0
2013-05-29 2013-05-27 0.532 0 +0
2013-05-28 2013-05-24 0.509 0 +0
2013-05-27 2013-05-23 0.547 0 +0
2013-05-24 2013-05-22 0.517 0 +0
2013-05-23 2013-05-21 0.517 0 +0
2013-05-22 2013-05-20 0.517 0 +0
2013-05-21 2013-05-16 0.555 0 +0
2013-05-20 2013-05-15 0.555 0 +0
2013-05-16 2013-05-14 0.570 0 +0
2013-05-15 2013-05-13 0.555 0 +0
2013-05-14 2013-05-10 0.593 0 +0
2013-05-13 2013-05-09 0.623 0 +0
2013-05-10 2013-05-08 0.615 0 +0
2013-05-09 2013-05-07 0.615 0 +0
2013-05-08 2013-05-06 0.623 0 +0
2013-05-07 2013-05-03 0.615 0 +0
2013-05-06 2013-05-02 0.653 0 +0
2013-05-03 2013-04-30 0.646 0 +0
2013-05-02 2013-04-29 0.631 0 +0
2013-04-30 2013-04-26 0.615 0 +0
2013-04-29 2013-04-25 0.570 0 +0
2013-04-26 2013-04-24 0.593 0 +0
2013-04-25 2013-04-23 0.577 0 +0
2013-04-24 2013-04-22 0.585 0 +0
2013-04-23 2013-04-19 0.570 0 +0
2013-04-22 2013-04-18 0.562 0 +0
2013-04-19 2013-04-17 0.539 0 +0
2013-04-18 2013-04-16 0.532 0 +0
2013-04-17 2013-04-15 0.547 0 +0
2013-04-16 2013-04-12 0.555 0 +0
2013-04-15 2013-04-11 0.524 0 +0
2013-04-12 2013-04-10 0.509 0 +0
2013-04-11 2013-04-09 0.532 0 +0
2013-04-10 2013-04-08 0.509 0 +0
2013-04-09 2013-04-05 0.524 0 +0
2013-04-08 2013-04-03 0.562 0 +0
2013-04-05 2013-04-02 0.555 0 +0
2013-04-03 2013-03-28 0.524 0 +0
2013-04-02 2013-03-27 0.524 0 +0
2013-03-28 2013-03-26 0.517 0 +0
2013-03-27 2013-03-25 0.471 0 +0
2013-03-26 2013-03-22 0.479 0 +0
2013-03-25 2013-03-21 0.494 0 +0
2013-03-22 2013-03-20 0.501 0 +0
2013-03-21 2013-03-19 0.486 0 +0
2013-03-20 2013-03-18 0.471 0 +0
2013-03-19 2013-03-15 0.501 0 +0
2013-03-18 2013-03-14 0.524 0 +0
2013-03-15 2013-03-13 0.433 0 +0
2013-03-14 2013-03-12 0.433 0 +0
2013-03-13 2013-03-11 0.448 0 +0
2013-03-12 2013-03-08 0.456 0 +0
2013-03-11 2013-03-07 0.410 0 +0
2013-03-08 2013-03-06 0.410 0 +0
2013-03-07 2013-03-05 0.418 0 +0
2013-03-06 2013-03-04 0.425 0 +0
2013-03-05 2013-03-01 0.433 0 +0
2013-03-04 2013-02-28 0.433 0 +0
2013-03-01 2013-02-27 0.418 0 +0
2013-02-28 2013-02-26 0.433 0 +0
2013-02-27 2013-02-25 0.456 0 +0
2013-02-26 2013-02-22 0.555 0 +0
2013-02-25 2013-02-21 0.638 0 +0
2013-02-22 2013-02-20 0.653 0 +0
2013-02-21 2013-02-19 0.661 0 +0
2013-02-20 2013-02-18 0.684 0 +0
2013-02-19 2013-02-15 0.577 0 +0
2013-02-18 2013-02-14 0.532 0 +0
2013-02-15 2013-02-08 0.494 0 +0
2013-02-14 2013-02-07 0.509 0 +0
2013-02-08 2013-02-06 0.570 0 +0
2013-02-07 2013-02-05 0.501 0 +0
2013-02-06 2013-02-04 0.509 0 +0
2013-02-05 2013-02-01 0.486 0 +0
2013-02-04 2013-01-31 0.441 0 +0
2013-02-01 2013-01-30 0.448 0 +0
2013-01-31 2013-01-29 0.441 0 +0
2013-01-30 2013-01-28 0.380 0 +0
2013-01-29 2013-01-25 0.380 0 +0
2013-01-28 2013-01-24 0.365 0 +0
2013-01-25 2013-01-23 0.357 0 +0
2013-01-24 2013-01-22 0.342 0 +0
2013-01-23 2013-01-21 0.357 0 +0
2013-01-22 2013-01-18 0.349 0 +0
2013-01-21 2013-01-17 0.327 0 +0
2013-01-18 2013-01-16 0.342 0 +0
2013-01-17 2013-01-15 0.319 0 +0
2013-01-16 2013-01-14 0.327 0 +0
2013-01-15 2013-01-11 0.296 0 +0
2013-01-14 2013-01-10 0.289 0 +0
2013-01-11 2013-01-09 0.296 0 +0
2013-01-10 2013-01-08 0.296 0 +0
2013-01-09 2013-01-07 0.311 0 +0
2013-01-08 2013-01-04 0.311 0 +0
2013-01-07 2013-01-03 0.311 0 +0
2013-01-04 2013-01-02 0.304 0 +0
2013-01-03 2012-12-31 0.304 0 +0
2013-01-02 2012-12-27 0.296 0 +0
2012-12-28 2012-12-24 0.304 0 +0
2012-12-27 2012-12-20 0.304 0 +0
2012-12-21 2012-12-19 0.304 0 +0
2012-12-20 2012-12-18 0.327 0 +0
2012-12-19 2012-12-17 0.319 0 +0
2012-12-18 2012-12-14 0.319 0 +0
2012-12-17 2012-12-13 0.319 0 +0
2012-12-14 2012-12-12 0.319 0 +0
2012-12-13 2012-12-11 0.319 0 +0
2012-12-12 2012-12-10 0.342 0 +0
2012-12-11 2012-12-07 0.334 0 +0
2012-12-10 2012-12-06 0.327 0 +0
2012-12-07 2012-12-05 0.319 0 +0
2012-12-06 2012-12-04 0.319 0 +0
2012-12-05 2012-12-03 0.311 0 +0
2012-12-04 2012-11-30 0.319 0 +0
2012-12-03 2012-11-29 0.304 0 +0
2012-11-30 2012-11-28 0.304 0 +0
2012-11-29 2012-11-27 0.311 0 +0
2012-11-28 2012-11-26 0.327 0 +0
2012-11-27 2012-11-23 0.296 0 +0
2012-11-26 2012-11-22 0.258 0 +0
2012-11-23 2012-11-21 0.281 0 +0
2012-11-22 2012-11-20 0.296 0 +0
2012-11-21 2012-11-19 0.304 0 +0
2012-11-20 2012-11-16 0.296 0 +0
2012-11-19 2012-11-15 0.304 0 +0
2012-11-16 2012-11-14 0.311 0 +0
2012-11-15 2012-11-13 0.311 0 +0
2012-11-14 2012-11-12 0.319 0 +0
2012-11-13 2012-11-09 0.327 0 +0
2012-11-12 2012-11-08 0.334 0 +0
2012-11-09 2012-11-07 0.357 0 +0
2012-11-08 2012-11-06 0.357 0 +0
2012-11-07 2012-11-05 0.357 0 +0
2012-11-06 2012-11-02 0.342 0 +0
2012-11-05 2012-11-01 0.342 0 +0
2012-11-02 2012-10-31 0.342 0 +0
2012-11-01 2012-10-30 0.349 0 +0
2012-10-31 2012-10-29 0.334 0 +0
2012-10-30 2012-10-26 0.319 0 +0
2012-10-29 2012-10-25 0.296 0 +0
2012-10-26 2012-10-24 0.304 0 +0
2012-10-25 2012-10-22 0.304 0 +0
2012-10-24 2012-10-19 0.304 0 +0
2012-10-22 2012-10-18 0.311 0 +0
2012-10-19 2012-10-17 0.304 0 +0
2012-10-18 2012-10-16 0.304 0 +0
2012-10-17 2012-10-15 0.296 0 +0
2012-10-16 2012-10-12 0.304 0 +0
2012-10-15 2012-10-11 0.304 0 +0
2012-10-12 2012-10-10 0.311 0 +0
2012-10-11 2012-10-09 0.296 0 +0
2012-10-10 2012-10-08 0.304 0 +0
2012-10-09 2012-10-05 0.304 0 +0
2012-10-08 2012-10-04 0.311 0 +0
2012-10-05 2012-10-03 0.311 0 +0
2012-10-04 2012-09-28 0.304 0 +0
2012-10-03 2012-09-27 0.304 0 +0
2012-09-28 2012-09-26 0.304 0 +0
2012-09-27 2012-09-25 0.334 0 +0
2012-09-26 2012-09-24 0.349 0 +0
2012-09-25 2012-09-21 0.319 0 +0
2012-09-24 2012-09-20 0.342 0 +0
2012-09-21 2012-09-19 0.327 0 +0
2012-09-20 2012-09-18 0.304 0 +0
2012-09-19 2012-09-17 0.304 0 +0
2012-09-18 2012-09-14 0.281 0 +0
2012-09-17 2012-09-13 0.266 0 +0
2012-09-14 2012-09-12 0.258 0 +0
2012-09-13 2012-09-11 0.251 0 +0
2012-09-12 2012-09-10 0.258 0 +0
2012-09-11 2012-09-07 0.243 0 +0
2012-09-10 2012-09-06 0.243 0 +0
2012-09-07 2012-09-05 0.251 0 +0
2012-09-06 2012-09-04 0.258 0 +0
2012-09-05 2012-09-03 0.258 0 +0
2012-09-04 2012-08-31 0.243 0 +0
2012-09-03 2012-08-30 0.243 0 +0
2012-08-31 2012-08-29 0.258 0 +0
2012-08-30 2012-08-28 0.251 0 +0
2012-08-29 2012-08-27 0.273 0 +0
2012-08-28 2012-08-24 0.228 0 +0
2012-08-27 2012-08-23 0.266 0 +0
2012-08-24 2012-08-22 0.296 0 +0
2012-08-23 2012-08-21 0.349 0 +0
2012-08-22 2012-08-20 0.319 0 +0
2012-08-21 2012-08-17 0.304 0 +0
2012-08-20 2012-08-16 0.273 0 +0
2012-08-17 2012-08-15 0.258 0 +0
2012-08-16 2012-08-14 0.266 0 +0
2012-08-15 2012-08-13 0.243 0 +0
2012-08-14 2012-08-10 0.205 0 +0
2012-08-13 2012-08-09 0.190 0 +0
2012-08-10 2012-08-08 0.190 0 +0
2012-08-09 2012-08-07 0.175 0 +0
2012-08-08 2012-08-06 0.182 0 +0
2012-08-07 2012-08-03 0.190 0 +0
2012-08-06 2012-08-02 0.190 0 +0
2012-08-03 2012-08-01 0.190 0 +0
2012-08-02 2012-07-31 0.182 0 +0
2012-08-01 2012-07-30 0.160 0 +0
2012-07-31 2012-07-27 0.152 0 +0
2012-07-30 2012-07-26 0.152 0 +0
2012-07-27 2012-07-25 0.160 0 +0
2012-07-26 2012-07-24 0.152 0 +0
2012-07-25 2012-07-23 0.137 0 +0
2012-07-24 2012-07-20 0.160 0 +0
2012-07-23 2012-07-19 0.144 0 +0
2012-07-20 2012-07-18 0.129 0 +0
2012-07-19 2012-07-17 0.129 0 +0
2012-07-18 2012-07-16 0.137 0 +0
2012-07-17 2012-07-13 0.129 0 +0
2012-07-16 2012-07-12 0.144 0 +0
2012-07-13 2012-07-11 0.160 0 +0
2012-07-12 2012-07-10 0.160 0 +0
2012-07-11 2012-07-09 0.152 0 +0
2012-07-10 2012-07-06 0.144 0 +0
2012-07-09 2012-07-05 0.152 0 +0
2012-07-06 2012-07-04 0.152 0 +0
2012-07-05 2012-07-03 0.152 0 +0
2012-07-04 2012-06-29 0.144 0 -2,962,833
2012-07-03 2012-06-28 0.144 2,962,833 -263,269 0.46% 427,652
2012-06-28 2012-06-26 0.167 3,226,102 +131,634 0.75% 539,176
2012-06-27 2012-06-25 0.160 3,094,468 -131,634 0.72% 493,668
2012-06-21 2012-06-19 0.182 3,226,102 +5,265 0.75% 588,192
2012-06-20 2012-06-18 0.175 3,220,837 -147,431 0.75% 562,764
2012-06-19 2012-06-15 0.182 3,368,268 +305,393 0.79% 614,112
2012-06-13 2012-06-11 0.190 3,062,875 -163,227 0.71% 581,700
2012-06-12 2012-06-08 0.205 3,226,102 +263,269 0.75% 661,716
2012-06-05 2012-06-01 0.220 2,962,833 -263,269 0.69% 652,732
2012-06-04 2012-05-31 0.236 3,226,102 -131,635 0.75% 759,748
2012-06-01 2012-05-30 0.205 3,357,737 +115,839 0.78% 688,716
2012-05-31 2012-05-29 0.198 3,241,898 +805,604 0.76% 640,328
2012-05-30 2012-05-28 0.182 2,436,294 -1,474,309 0.57% 444,192
2012-05-29 2012-05-25 0.258 3,910,603 -1,842,885 0.91% 1,010,072
2012-05-28 2012-05-24 0.342 5,753,488 -4,894,176 1.34% 1,966,860
2012-05-25 2012-05-23 0.631 10,647,664 -52,654 2.48% 6,713,704
2012-05-24 2012-05-22 0.623 10,700,318 -26,327 2.50% 6,665,616
2012-05-22 2012-05-18 0.623 10,726,645 -39,491 2.50% 6,682,016
2012-05-18 2012-05-16 0.631 10,766,136 -13,163 2.51% 6,788,404
2012-05-17 2012-05-15 0.638 10,779,299 -13,164 2.51% 6,878,592
2012-05-16 2012-05-14 0.623 10,792,463 -39,490 2.52% 6,723,016
2012-05-15 2012-05-11 0.638 10,831,953 -186,921 2.53% 6,912,192
2012-05-14 2012-05-10 0.661 11,018,874 -26,327 2.57% 7,282,596
2012-05-11 2012-05-09 0.661 11,045,201 -97,410 2.58% 7,299,996
2012-02-29 2012-02-27 0.858 11,142,611 +131,635 2.73% 9,565,224
2012-02-10 2012-02-08 0.934 11,010,976 -52,654 2.70% 10,288,704
2012-02-09 2012-02-07 0.950 11,063,630 -5,265 2.71% 10,506,000
2012-02-03 2012-02-01 0.988 11,068,895 -131,635 2.72% 10,931,440
2012-01-19 2012-01-17 1.071 11,200,530 -26,327 2.75% 11,997,408
2012-01-04 2011-12-30 1.018 11,226,857 -258,004 2.75% 11,428,592
2012-01-03 2011-12-29 0.881 11,484,861 -308,025 2.82% 10,120,768
2011-12-29 2011-12-23 0.934 11,792,886 -339,617 2.89% 11,019,324
2011-12-23 2011-12-21 0.843 12,132,503 +44,755 3.60% 10,230,648
2011-12-22 2011-12-20 0.782 12,087,748 +57,920 3.58% 9,458,284
2011-12-21 2011-12-19 0.737 12,029,828 +21,061 3.56% 8,864,636
2011-12-20 2011-12-16 0.782 12,008,767 +26,327 3.56% 9,396,484
2011-12-12 2011-12-08 0.934 11,982,440 +13,164 3.55% 11,196,444
2011-12-09 2011-12-07 0.927 11,969,276 +65,817 3.55% 11,093,216
2011-12-07 2011-12-05 0.912 11,903,459 -34,225 3.53% 10,851,360
2011-12-06 2011-12-02 0.934 11,937,684 +65,817 3.54% 11,154,624
2011-12-02 2011-11-30 0.820 11,871,867 -36,858 3.52% 9,740,304
2011-12-01 2011-11-29 0.820 11,908,725 +39,491 3.53% 9,770,544
2011-11-30 2011-11-28 0.798 11,869,234 +92,144 3.52% 9,467,640
2011-11-28 2011-11-24 0.813 11,777,090 +5,266 3.49% 9,573,076
2011-11-25 2011-11-23 0.836 11,771,824 +39,490 3.49% 9,837,080
2011-11-22 2011-11-18 0.927 11,732,334 -52,654 3.48% 10,873,616
2011-11-21 2011-11-17 0.934 11,784,988 -52,654 3.49% 11,011,944
2011-11-17 2011-11-15 1.010 11,837,642 +39,491 3.51% 11,960,424
2011-11-09 2011-11-07 1.048 11,798,151 +21,061 3.50% 12,368,664
2011-11-08 2011-11-04 1.079 11,777,090 +105,308 3.49% 12,704,456
2011-10-18 2011-10-14 1.360 11,671,782 +139,533 3.46% 15,871,572
2011-09-28 2011-09-26 1.238 11,532,249 +50,021 3.42% 14,280,104
2011-09-27 2011-09-23 1.185 11,482,228 +107,940 3.40% 13,607,568
2011-09-26 2011-09-22 0.995 11,374,288 -26,327 3.37% 11,319,448
2011-09-15 2011-09-12 1.345 11,400,615 -65,817 3.38% 15,329,616
2011-09-14 2011-09-09 1.367 11,466,432 +65,817 3.40% 15,679,440
2011-09-07 2011-09-05 1.398 11,400,615 +131,635 3.42% 15,935,872
2011-07-28 2011-07-26 1.504 11,268,980 -39,490 3.46% 16,950,384
2011-07-22 2011-07-20 1.451 11,308,470 -44,756 3.48% 16,408,427
2011-07-20 2011-07-18 1.504 11,353,226 +44,756 3.49% 17,077,104
2011-07-19 2011-07-15 1.580 11,308,470 -73,716 3.48% 17,868,863
2011-07-18 2011-07-14 1.580 11,382,186 -78,981 3.50% 17,985,344
2011-07-15 2011-07-13 1.557 11,461,167 -184,288 3.52% 17,848,940
2011-06-24 2011-06-22 1.671 11,645,455 -44,756 3.66% 19,462,960
2011-06-23 2011-06-21 1.679 11,690,211 +44,756 3.67% 19,626,568
2011-06-07 2011-06-02 1.854 11,645,455 +326,454 3.66% 21,586,192
2011-06-03 2011-06-01 1.861 11,319,001 +321,188 3.56% 21,067,060
2011-05-25 2011-05-23 1.823 10,997,813 +666,072 3.46% 20,051,521
2011-05-24 2011-05-20 1.732 10,331,741 +86,879 3.25% 17,895,263
2011-05-19 2011-05-17 1.702 10,244,862 +9,214,426 3.22% 17,433,471
2011-05-12 2011-05-09 1.709 1,030,436 +179,023 0.32% 1,761,300
2011-04-20 2011-04-18 2.051 851,413 -92,144 0.27% 1,746,360
2011-04-04 2011-03-31 2.127 943,557 +65,817 0.35% 2,007,039
2011-03-31 2011-03-29 2.127 877,740 -65,817 0.33% 1,867,040
2011-03-30 2011-03-28 2.127 943,557 -226,412 0.35% 2,007,039
2011-03-25 2011-03-23 1.937 1,169,969 -21,061 0.44% 2,266,440
2011-03-24 2011-03-22 1.892 1,191,030 +21,061 0.44% 2,252,951
2011-03-23 2011-03-21 1.899 1,169,969 +157,962 0.44% 2,222,000
2011-03-22 2011-03-18 1.778 1,012,007 +65,817 0.38% 1,798,992
2011-03-17 2011-03-15 1.823 946,190 -13,163 0.35% 1,725,120
2011-03-16 2011-03-14 1.869 959,353 +97,409 0.36% 1,792,847
2011-03-11 2011-03-09 1.854 861,944 -129,002 0.32% 1,597,712
2011-03-10 2011-03-08 1.702 990,946 -26,327 0.37% 1,686,272
2011-03-09 2011-03-07 1.641 1,017,273 +89,512 0.38% 1,669,249
2011-03-07 2011-03-03 1.481 927,761 +10,531 0.35% 1,374,360
2011-03-03 2011-03-01 1.390 917,230 +65,817 0.34% 1,275,144
2011-02-28 2011-02-24 1.215 851,413 -39,490 0.32% 1,034,880
2011-02-21 2011-02-17 1.276 890,903 +39,490 0.33% 1,137,024
2011-02-01 2011-01-28 1.352 851,413 +131,635 0.32% 1,151,304
2011-01-28 2011-01-26 1.253 719,778 +131,634 0.27% 902,220
2010-12-20 2010-12-16 1.261 588,144 -7,898 0.22% 741,688
2010-11-12 2010-11-10 1.535 596,042 +36,858 0.22% 914,656
2010-11-09 2010-11-05 1.519 559,184 -105,308 0.21% 849,600
2010-11-04 2010-11-02 1.390 664,492 -15,796 0.25% 923,784
2010-11-02 2010-10-29 1.557 680,288 -2,633 0.25% 1,059,440
2010-11-01 2010-10-28 1.527 682,921 +18,429 0.25% 1,042,789
2010-10-29 2010-10-27 1.542 664,492 +65,818 0.25% 1,024,744
2010-10-28 2010-10-26 1.557 598,674 +15,796 0.22% 932,339
2010-10-25 2010-10-21 1.550 582,878 +18,429 0.22% 903,312
2010-10-22 2010-10-20 1.573 564,449 +400,169 0.21% 887,615
2010-09-30 2010-09-28 1.869 164,280 -50,021 0.07% 307,008
2010-09-29 2010-09-27 1.846 214,301 -160,595 0.09% 395,604
2010-09-28 2010-09-24 1.816 374,896 -184,288 0.15% 680,673
2010-09-27 2010-09-22 1.937 559,184 -305,392 0.23% 1,083,240
2010-09-24 2010-09-21 2.051 864,576 -450,191 0.35% 1,773,359
2010-09-21 2010-09-17 1.854 1,314,767 -131,635 0.54% 2,437,072
2010-09-17 2010-09-15 1.869 1,446,402 -21,061 0.59% 2,703,049
2010-08-31 2010-08-27 1.846 1,467,463 -21,062 0.60% 2,708,964
2010-08-30 2010-08-26 1.884 1,488,525 -18,429 0.61% 2,804,384
2010-08-20 2010-08-18 2.203 1,506,954 -26,327 0.62% 3,319,921
2010-08-13 2010-08-11 2.279 1,533,281 +105,308 0.63% 3,494,401
2010-08-12 2010-08-10 2.279 1,427,973 +52,654 0.58% 3,254,400
2010-08-11 2010-08-09 2.279 1,375,319 +26,327 0.56% 3,134,400
2010-08-09 2010-08-05 2.241 1,348,992 -65,817 0.55% 3,023,160
2010-08-06 2010-08-04 2.279 1,414,809 -39,491 0.58% 3,224,399
2010-08-05 2010-08-03 2.279 1,454,300 -105,307 0.59% 3,314,401
2010-08-04 2010-08-02 2.279 1,559,607 -52,654 0.64% 3,554,399
2010-08-03 2010-07-30 2.279 1,612,261 +210,615 0.66% 3,674,399
2010-08-02 2010-07-29 2.317 1,401,646 +210,616 0.57% 3,247,640
2010-07-30 2010-07-28 2.203 1,191,030 +131,634 0.49% 2,623,919
2010-07-28 2010-07-26 2.165 1,059,396 +26,327 0.43% 2,293,681
2010-07-27 2010-07-23 2.127 1,033,069 +39,491 0.42% 2,197,440
2010-07-23 2010-07-21 2.165 993,578 +131,634 0.41% 2,151,179
2010-07-19 2010-07-15 2.241 861,944 +171,125 0.35% 1,931,661
2010-07-16 2010-07-14 2.241 690,819 +65,818 0.28% 1,548,161
2010-07-15 2010-07-13 2.279 625,001 +268,534 0.26% 1,424,399
2010-07-09 2010-07-07 2.317 356,467 +73,716 0.15% 825,941
2010-07-07 2010-07-05 2.279 282,751 +52,654 0.12% 644,399
2010-07-06 2010-07-02 2.355 230,097 +197,452 0.09% 541,879
2010-06-21 2010-06-17 2.203 32,645 -394,904 0.01% 71,919
2010-06-09 2010-06-07 2.203 427,549 +131,634 0.17% 941,919
2010-06-03 2010-06-01 2.203 295,915 +263,270 0.12% 651,921
2010-05-25 2010-05-20 2.355 32,645 -1,882,376 0.01% 76,879
2010-05-24 2010-05-19 2.355 1,915,021 -131,635 0.78% 4,509,880
2010-05-20 2010-05-18 2.241 2,046,656 +408,068 0.84% 4,586,661
2010-05-18 2010-05-14 2.241 1,638,588 +179,023 0.67% 3,672,159
2010-05-14 2010-05-12 2.279 1,459,565 +131,635 0.60% 3,326,400
2010-05-13 2010-05-11 2.279 1,327,930 +131,634 0.54% 3,026,399
2010-05-10 2010-05-06 2.203 1,196,296 -105,308 0.49% 2,635,520
2010-05-06 2010-05-04 2.355 1,301,604 +52,654 0.53% 3,065,281
2010-05-04 2010-04-30 2.355 1,248,950 +39,491 0.51% 2,941,281
2010-05-03 2010-04-29 2.355 1,209,459 -131,635 0.49% 2,848,279
2010-04-30 2010-04-28 2.393 1,341,094 +131,635 0.55% 3,209,220
2010-04-27 2010-04-23 2.241 1,209,459 -408,068 0.49% 2,710,459
2010-04-26 2010-04-22 2.355 1,617,527 +65,818 0.66% 3,809,281
2010-04-23 2010-04-21 2.317 1,551,709 -223,779 0.63% 3,595,339
2010-04-22 2010-04-20 2.317 1,775,488 -26,327 0.73% 4,113,839
2010-04-20 2010-04-16 2.203 1,801,815 +289,596 0.74% 3,969,519
2010-04-19 2010-04-15 1.884 1,512,219 +276,433 0.62% 2,849,024
2010-04-16 2010-04-14 1.861 1,235,786 -192,187 0.51% 2,300,060
2010-04-15 2010-04-13 1.808 1,427,973 -131,634 0.58% 2,581,824
2010-04-14 2010-04-12 1.861 1,559,607 +21,061 0.64% 2,902,759
2010-04-13 2010-04-09 1.899 1,538,546 +39,490 0.63% 2,922,000
2010-04-12 2010-04-08 1.854 1,499,056 +197,452 0.61% 2,778,673
2010-04-01 2010-03-30 1.854 1,301,604 +289,597 0.53% 2,412,673
2010-03-30 2010-03-26 1.975 1,012,007 +92,144 0.41% 1,998,879
2010-03-25 2010-03-23 1.899 919,863 +39,490 0.38% 1,747,000
2010-03-22 2010-03-18 1.899 880,373 -39,490 0.36% 1,672,001
2010-03-19 2010-03-17 1.937 919,863 -92,144 0.38% 1,781,940
2010-03-17 2010-03-15 2.013 1,012,007 +39,490 0.41% 2,037,319
2010-03-16 2010-03-12 1.975 972,517 +52,654 0.40% 1,920,880
2010-03-15 2010-03-11 1.899 919,863 +39,490 0.38% 1,747,000
2010-03-10 2010-03-08 2.127 880,373 -7,898 0.36% 1,872,641
2010-03-03 2010-03-01 2.279 888,271 -5,265 0.36% 2,024,401
2010-03-02 2010-02-26 2.317 893,536 -15,796 0.37% 2,070,340
2010-02-26 2010-02-24 2.393 909,332 -21,062 0.37% 2,176,019
2010-02-25 2010-02-23 2.241 930,394 -105,308 0.38% 2,085,060
2010-02-22 2010-02-18 2.279 1,035,702 -5,265 0.42% 2,360,401
2010-02-19 2010-02-17 2.317 1,040,967 -13,163 0.43% 2,411,940
2010-02-18 2010-02-12 2.241 1,054,130 -26,327 0.43% 2,362,359
2010-02-12 2010-02-10 2.317 1,080,457 -13,164 0.44% 2,503,439
2010-02-08 2010-02-04 2.355 1,093,621 +26,327 0.45% 2,575,481
2010-02-05 2010-02-03 2.355 1,067,294 -65,817 0.44% 2,513,480
2010-02-04 2010-02-02 2.317 1,133,111 -13,164 0.46% 2,625,440
2010-02-03 2010-02-01 2.317 1,146,275 -13,163 0.47% 2,655,941
2010-02-02 2010-01-29 2.317 1,159,438 -78,981 0.47% 2,686,440
2010-02-01 2010-01-28 2.355 1,238,419 -13,163 0.51% 2,916,480
2010-01-29 2010-01-27 2.355 1,251,582 +13,163 0.51% 2,947,479
2010-01-28 2010-01-26 2.393 1,238,419 -86,879 0.51% 2,963,520
2010-01-27 2010-01-25 2.279 1,325,298 +113,206 0.54% 3,020,401
2010-01-25 2010-01-21 2.203 1,212,092 -387,006 0.50% 2,670,320
2010-01-22 2010-01-20 2.089 1,599,098 -47,388 0.65% 3,340,700
2010-01-21 2010-01-19 2.051 1,646,486 +144,798 0.67% 3,377,159
2010-01-19 2010-01-15 1.876 1,501,688 -2,633 0.61% 2,817,776
2010-01-12 2010-01-08 1.838 1,504,321 -15,796 0.62% 2,765,576
2009-12-29 2009-12-24 1.884 1,520,117 -13,164 0.62% 2,863,904
2009-12-18 2009-12-16 2.127 1,533,281 +26,327 0.63% 3,261,441
2009-12-17 2009-12-15 2.203 1,506,954 +15,797 0.62% 3,319,921
2009-12-15 2009-12-11 2.355 1,491,157 -44,756 0.61% 3,511,679
2009-12-14 2009-12-10 2.355 1,535,913 +13,163 0.63% 3,617,079
2009-12-11 2009-12-09 2.393 1,522,750 -7,898 0.62% 3,643,921
2009-12-10 2009-12-08 2.317 1,530,648 +52,654 0.63% 3,546,540
2009-12-09 2009-12-07 2.355 1,477,994 +52,654 0.60% 3,480,680
2009-12-07 2009-12-03 2.127 1,425,340 -65,817 0.58% 3,031,840
2009-12-03 2009-12-01 2.241 1,491,157 +13,163 0.61% 3,341,759
2009-12-02 2009-11-30 2.355 1,477,994 -5,265 0.60% 3,480,680
2009-12-01 2009-11-27 2.317 1,483,259 +5,265 0.61% 3,436,739
2009-11-27 2009-11-25 2.431 1,477,994 +118,471 0.60% 3,592,960
2009-11-26 2009-11-24 2.469 1,359,523 +13,164 0.56% 3,356,601
2009-11-25 2009-11-23 2.659 1,346,359 +210,615 0.55% 3,579,799
2009-11-24 2009-11-20 2.583 1,135,744 -28,959 0.46% 2,933,520
2009-11-23 2009-11-19 2.355 1,164,703 -26,327 0.48% 2,742,879
2009-11-17 2009-11-13 2.203 1,191,030 +2,632 0.49% 2,623,919
2009-11-13 2009-11-11 2.127 1,188,398 +13,164 0.49% 2,527,841
2009-11-12 2009-11-10 2.279 1,175,234 +105,307 0.48% 2,678,399
2009-10-15 2009-10-13 1.854 1,069,927 -13,163 0.44% 1,983,233
2009-09-03 2009-09-01 2.355 1,083,090 +65,817 0.48% 2,550,680
2009-08-24 2009-08-20 2.659 1,017,273 +5,266 0.46% 2,704,801
2009-08-21 2009-08-19 2.925 1,012,007 -2,633 0.46% 2,959,879
2009-08-18 2009-08-14 3.115 1,014,640 -26,327 0.46% 3,160,280
2009-08-14 2009-08-12 3.115 1,040,967 +131,635 0.47% 3,242,280
2009-08-13 2009-08-11 2.925 909,332 +13,163 0.41% 2,659,579
2009-08-12 2009-08-10 2.963 896,169 -131,634 0.40% 2,655,121
2009-08-11 2009-08-07 2.925 1,027,803 -13,164 0.46% 3,006,079
2009-08-10 2009-08-06 2.963 1,040,967 -28,960 0.47% 3,084,120
2009-08-07 2009-08-05 2.925 1,069,927 +118,472 0.48% 3,129,281
2009-08-05 2009-08-03 3.077 951,455 -52,654 0.43% 2,927,339
2009-08-04 2009-07-31 3.077 1,004,109 -5,266 0.45% 3,089,339
2009-08-03 2009-07-30 3.381 1,009,375 +84,247 0.46% 3,412,261
2009-07-31 2009-07-29 2.963 925,128 -10,531 0.45% 2,740,919
2009-07-20 2009-07-16 3.039 935,659 -52,654 0.45% 2,843,199
2009-07-17 2009-07-15 3.115 988,313 -65,817 0.48% 3,078,280
2009-07-16 2009-07-14 3.077 1,054,130 -26,327 0.51% 3,243,239
2009-07-15 2009-07-13 3.115 1,080,457 -447,558 0.52% 3,365,279
2009-07-14 2009-07-10 3.191 1,528,015 +236,942 0.74% 4,875,360
2009-07-13 2009-07-09 3.077 1,291,073 -13,163 0.62% 3,972,241
2009-07-10 2009-07-08 3.001 1,304,236 -355,414 0.63% 3,913,659
2009-07-09 2009-07-07 3.077 1,659,650 +21,062 0.80% 5,106,241
2009-07-08 2009-07-06 3.229 1,638,588 -26,327 0.79% 5,290,399
2009-07-07 2009-07-03 3.077 1,664,915 +52,654 0.80% 5,122,439
2009-07-06 2009-07-02 3.039 1,612,261 -400,170 0.78% 4,899,199
2009-07-03 2009-06-30 3.039 2,012,431 -271,167 0.97% 6,115,201
2009-07-02 2009-06-29 3.039 2,283,598 +42,123 1.10% 6,939,200
2009-06-30 2009-06-26 3.039 2,241,475 +80,784 1.08% 6,811,200
2009-06-26 2009-06-24 2.849 2,160,691 -73,189 1.04% 6,155,363
2009-06-24 2009-06-22 2.773 2,233,880 -26,327 1.07% 6,194,160
2009-06-23 2009-06-19 2.735 2,260,207 +2,633 1.09% 6,181,309
2009-06-22 2009-06-18 2.735 2,257,574 -258,004 1.09% 6,174,108
2009-06-18 2009-06-16 2.735 2,515,578 +63,711 1.21% 6,879,708
2009-06-17 2009-06-15 2.697 2,451,867 -202,191 1.18% 6,612,337
2009-06-16 2009-06-12 2.659 2,654,058 -9,105,064 1.28% 7,056,806
2009-06-02 2009-05-29 1.937 11,759,122 +9,407,298 5.66% 22,779,533
2009-06-01 2009-05-27 1.937 2,351,824 +131,634 1.13% 4,555,906
2009-05-29 2009-05-26 1.937 2,220,190 +347,516 1.07% 4,300,907
2009-05-27 2009-05-25 1.975 1,872,674 +184,288 0.90% 3,698,838
2009-05-26 2009-05-22 1.899 1,688,386 -5,265 0.81% 3,206,576
2009-05-21 2009-05-19 1.633 1,693,651 +57,919 0.81% 2,766,254
2009-05-19 2009-05-15 1.747 1,635,732 -13,163 0.79% 2,858,049
2009-05-18 2009-05-14 1.709 1,648,895 +26,327 0.79% 2,818,417
2009-05-15 2009-05-13 1.747 1,622,568 +115,838 0.78% 2,835,048
2009-05-14 2009-05-12 1.595 1,506,730 +151,643 0.72% 2,403,723
2009-05-13 2009-05-11 1.595 1,355,087 +168,493 0.65% 2,161,803
2009-05-12 2009-05-08 1.671 1,186,594 +165,859 0.57% 1,983,145
2009-05-11 2009-05-07 1.443 1,020,735 -122,683 0.49% 1,473,317
2009-05-08 2009-05-06 1.443 1,143,418 +147,431 0.55% 1,650,397
2009-05-07 2009-05-05 1.519 995,987 -26,327 0.48% 1,513,259
2009-05-06 2009-05-04 1.481 1,022,314 +46,335 0.49% 1,514,428
2009-05-05 2009-04-30 1.329 975,979 +34,225 0.47% 1,297,503
2009-05-04 2009-04-29 1.329 941,754 +52,654 0.45% 1,252,003
2009-04-30 2009-04-28 1.291 889,100 +10,531 0.43% 1,148,231
2009-04-29 2009-04-27 1.367 878,569 -105,308 0.42% 1,201,374
2009-04-28 2009-04-24 1.367 983,877 +64,764 0.53% 1,345,374
2009-04-27 2009-04-23 1.367 919,113 +47,389 0.49% 1,256,814
2009-04-24 2009-04-22 1.367 871,724 +78,981 0.47% 1,192,014
2009-04-23 2009-04-21 1.443 792,743 +13,163 0.43% 1,144,236
2009-04-22 2009-04-20 1.405 779,580 +57,919 0.42% 1,095,626
2009-04-21 2009-04-17 1.405 721,661 -150,063 0.39% 1,014,226
2009-04-20 2009-04-16 1.329 871,724 -131,635 0.47% 1,158,902
2009-04-17 2009-04-15 1.405 1,003,359 +76,348 0.54% 1,410,126
2009-04-16 2009-04-14 1.367 927,011 +115,839 0.50% 1,267,614
2009-04-15 2009-04-09 1.329 811,172 +39,490 0.44% 1,078,402
2009-04-14 2009-04-08 1.405 771,682 -23,694 0.41% 1,084,526
2009-04-09 2009-04-07 1.367 795,376 -157,962 0.43% 1,087,614
2009-04-02 2009-03-31 1.178 953,338 -39,490 0.51% 1,122,557
2009-03-31 2009-03-27 1.291 992,828 -137,427 0.53% 1,282,191
2009-03-27 2009-03-25 1.215 1,130,255 +65,818 0.61% 1,373,808
2009-03-26 2009-03-24 1.291 1,064,437 -4,739 0.57% 1,374,671
2009-03-25 2009-03-23 1.215 1,069,176 -11,058 0.57% 1,299,568
2009-03-24 2009-03-20 1.140 1,080,234 -39,490 0.58% 1,230,946
2009-03-18 2009-03-16 1.329 1,119,724 +15,796 0.60% 1,488,603
2009-03-16 2009-03-12 1.291 1,103,928 -36,857 0.59% 1,425,671
2009-03-11 2009-03-09 1.329 1,140,785 -92,145 0.61% 1,516,602
2009-03-10 2009-03-06 1.557 1,232,930 -52,654 0.66% 1,920,092
2009-03-09 2009-03-05 1.709 1,285,584 +26,327 0.69% 2,197,418
2009-03-06 2009-03-04 1.557 1,259,257 +28,960 0.68% 1,961,092
2009-03-05 2009-03-03 1.633 1,230,297 +52,654 0.66% 2,009,454
2009-03-04 2009-03-02 1.595 1,177,643 +86,879 0.63% 1,878,723
2009-03-03 2009-02-27 1.709 1,090,764 +113,206 0.59% 1,864,417
2009-02-12 2009-02-10 1.747 977,558 +26,326 0.53% 1,708,048
2009-01-22 2009-01-20 1.519 951,232 +31,593 0.54% 1,445,261
2009-01-20 2009-01-16 1.709 919,639 +31,592 0.52% 1,571,917
2009-01-19 2009-01-15 1.481 888,047 -121,104 0.50% 1,315,529
2009-01-15 2009-01-13 1.747 1,009,151 +26,327 0.57% 1,763,249
2009-01-13 2009-01-09 2.279 982,824 -13,163 0.56% 2,239,890
2009-01-12 2009-01-08 2.203 995,987 +26,327 0.56% 2,194,226
2009-01-09 2009-01-07 2.013 969,660 +13,163 0.55% 1,952,069
2009-01-02 2008-12-29 1.215 956,497 -63,185 0.54% 1,162,608
2008-10-02 2008-09-29 1.519 1,019,682 +39,491 0.58% 1,549,261
2008-09-23 2008-09-19 1.291 980,191 +52,654 0.56% 1,265,871
2008-09-16 2008-09-11 1.975 927,537 +26,327 0.53% 1,832,037
2008-09-09 2008-09-05 2.127 901,210 +57,919 0.51% 1,916,963
2008-09-08 2008-09-04 2.355 843,291 +47,388 0.48% 1,985,953
2008-09-03 2008-09-01 2.393 795,903 +38,964 0.45% 1,904,585
2008-09-02 2008-08-29 2.583 756,939 +40,017 0.43% 1,955,103
2008-08-29 2008-08-27 2.507 716,922 +31,592 0.41% 1,797,279
2008-08-28 2008-08-26 2.203 685,330 +30,013 0.39% 1,509,828
2008-08-21 2008-08-19 1.937 655,317 +92,144 0.37% 1,269,467
2008-08-20 2008-08-18 1.937 563,173 +40,017 0.32% 1,090,967
2008-08-19 2008-08-15 1.975 523,156 +136,900 0.30% 1,033,319
2008-08-18 2008-08-14 2.089 386,256 +26,327 0.22% 806,933
2008-08-13 2008-08-11 2.545 359,929 -91,617 0.20% 915,991
2008-08-08 2008-08-05 2.393 451,546 +130,055 0.26% 1,080,544
2008-08-05 2008-08-01 2.887 321,491 -219,040 0.18% 928,073
2008-07-30 2008-07-28 3.115 540,531 -63,185 0.31% 1,683,582
2008-07-22 2008-07-18 3.267 603,716 -25,274 0.34% 1,972,109
2008-07-21 2008-07-17 3.419 628,990 +4,739 0.36% 2,150,235
2008-07-17 2008-07-15 3.798 624,251 +52,654 0.35% 2,371,150
2008-07-16 2008-07-14 3.798 571,597 -53,181 0.32% 2,171,149
2008-07-14 2008-07-10 3.191 624,778 +6,845 0.35% 1,993,447
2008-07-11 2008-07-09 3.153 617,933 +34,225 0.35% 1,948,136
2008-07-10 2008-07-08 3.153 583,708 +26,327 0.33% 1,840,236
2008-07-09 2008-07-07 3.419 557,381 +6,319 0.32% 1,905,436
2008-07-08 2008-07-04 3.153 551,062 +21,061 0.31% 1,737,314
2008-06-30 2008-06-26 3.533 530,001 +26,327 0.30% 1,872,231
2008-06-23 2008-06-19 4.672 503,674 -131,634 0.29% 2,353,176
2008-06-20 2008-06-18 4.634 635,308 -34,225 0.36% 2,944,041
2008-06-19 2008-06-17 4.520 669,533 -216,408 0.38% 3,026,347
2008-06-18 2008-06-16 4.520 885,941 -223,779 0.50% 4,004,530
2008-06-17 2008-06-13 4.558 1,109,720 -26,327 0.63% 5,058,181
2008-06-16 2008-06-12 5.166 1,136,047 -26,327 0.64% 5,868,606
2008-06-13 2008-06-11 4.938 1,162,374 -39,490 0.66% 5,739,697
2008-06-12 2008-06-10 4.444 1,201,864 +13,164 0.68% 5,341,226
2008-06-11 2008-06-06 4.482 1,188,700 -52,654 0.67% 5,327,875
2008-06-10 2008-06-05 4.482 1,241,354 +14,216 0.70% 5,563,875
2008-06-06 2008-06-04 4.900 1,227,138 +92,144 0.70% 6,012,884
2008-06-05 2008-06-03 5.052 1,134,994 +13,164 0.64% 5,733,832
2008-05-29 2008-05-27 3.077 1,121,830 -13,164 0.64% 3,451,531
2008-05-28 2008-05-26 3.039 1,134,994 +26,327 0.64% 3,448,921
2008-05-27 2008-05-23 3.039 1,108,667 +78,981 0.63% 3,368,921
2008-05-26 2008-05-22 3.115 1,029,686 +26,327 0.58% 3,207,144
2008-05-22 2008-05-20 3.153 1,003,359 +26,327 0.57% 3,163,255
2008-05-19 2008-05-15 3.229 977,032 +26,327 0.55% 3,154,478
2008-05-16 2008-05-14 3.267 950,705 +26,327 0.54% 3,105,589
2008-05-14 2008-05-09 3.305 924,378 +44,756 0.52% 3,054,700
2008-05-13 2008-05-08 3.495 879,622 +7,898 0.50% 3,073,857
2008-05-09 2008-05-07 3.001 871,724 +26,327 0.49% 2,615,808
2008-05-05 2008-04-30 2.393 845,397 +26,327 0.48% 2,023,024
2008-04-30 2008-04-28 2.431 819,070 +2,106 0.46% 1,991,135
2008-04-29 2008-04-25 2.165 816,964 +105,308 0.46% 1,768,795
2008-04-28 2008-04-24 2.393 711,656 +200,084 0.40% 1,702,983
2008-04-25 2008-04-23 2.621 511,572 +102,675 0.29% 1,340,774
2008-04-24 2008-04-22 2.773 408,897 +7,898 0.26% 1,133,800
2008-04-23 2008-04-21 3.153 400,999 +26,327 0.25% 1,264,216
2008-04-22 2008-04-18 3.191 374,672 +52,654 0.24% 1,195,447
2008-04-17 2008-04-15 2.545 322,018 +13,164 0.20% 819,511
2008-04-15 2008-04-11 2.773 308,854 +144,798 0.20% 856,398
2008-04-09 2008-04-07 1.785 164,056 +78,981 0.10% 292,880
2008-04-08 2008-04-03 1.937 85,075 +84,246 0.05% 164,806
2008-04-02 2008-03-31 829 +39 0.00%
2008-03-11 2008-03-07 790 -660 0.00%
2007-06-26 2007-06-22 1,450 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top