History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 9,114,000 | +0 | 1.11% | 6,562,080 |
| 2025-10-13 | 2025-10-09 | 0.740 | 9,114,000 | +0 | 1.11% | 6,744,360 |
| 2025-10-10 | 2025-10-08 | 0.760 | 9,114,000 | +40,000 | 1.11% | 6,926,640 |
| 2025-09-23 | 2025-09-19 | 0.880 | 9,074,000 | -80,000 | 1.11% | 7,985,120 |
| 2025-09-22 | 2025-09-18 | 0.850 | 9,154,000 | -80,000 | 1.12% | 7,780,900 |
| 2025-09-16 | 2025-09-12 | 0.740 | 9,234,000 | -260,000 | 1.13% | 6,833,160 |
| 2025-09-15 | 2025-09-11 | 0.650 | 9,494,000 | +80,000 | 1.16% | 6,171,100 |
| 2025-09-12 | 2025-09-10 | 0.650 | 9,414,000 | -100,000 | 1.15% | 6,119,100 |
| 2025-09-11 | 2025-09-09 | 0.600 | 9,514,000 | -20,000 | 1.16% | 5,708,400 |
| 2025-08-28 | 2025-08-26 | 0.500 | 9,534,000 | +60,000 | 1.16% | 4,767,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 9,474,000 | +40,000 | 1.16% | 5,210,700 |
| 2025-08-15 | 2025-08-13 | 0.490 | 9,434,000 | +120,000 | 1.15% | 4,622,660 |
| 2025-08-13 | 2025-08-11 | 0.640 | 9,314,000 | +100,000 | 1.14% | 5,960,960 |
| 2025-08-12 | 2025-08-08 | 0.630 | 9,214,000 | +80,000 | 1.12% | 5,804,820 |
| 2025-08-11 | 2025-08-07 | 0.660 | 9,134,000 | +40,000 | 1.11% | 6,028,440 |
| 2025-08-08 | 2025-08-06 | 0.670 | 9,094,000 | +40,000 | 1.11% | 6,092,980 |
| 2025-07-14 | 2025-07-10 | 0.890 | 9,054,000 | -60,000 | 1.12% | 8,058,060 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,114,000 | -20,000 | 1.12% | 7,291,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 9,134,000 | -20,000 | 1.13% | 6,302,460 |
| 2025-07-08 | 2025-07-04 | 0.670 | 9,154,000 | -60,000 | 1.13% | 6,133,180 |
| 2025-07-04 | 2025-07-02 | 0.630 | 9,214,000 | -20,000 | 1.14% | 5,804,820 |
| 2025-07-03 | 2025-06-30 | 0.640 | 9,234,000 | -20,000 | 1.14% | 5,909,760 |
| 2025-07-02 | 2025-06-27 | 0.640 | 9,254,000 | -20,000 | 1.14% | 5,922,560 |
| 2025-06-26 | 2025-06-24 | 0.620 | 9,274,000 | -20,000 | 1.14% | 5,749,880 |
| 2025-06-25 | 2025-06-23 | 0.650 | 9,294,000 | -20,000 | 1.15% | 6,041,100 |
| 2025-06-24 | 2025-06-20 | 0.680 | 9,314,000 | -580,000 | 1.16% | 6,333,520 |
| 2025-06-23 | 2025-06-19 | 0.580 | 9,894,000 | +420,000 | 1.23% | 5,738,520 |
| 2025-06-20 | 2025-06-18 | 0.530 | 9,474,000 | -20,000 | 1.18% | 5,021,220 |
| 2025-06-19 | 2025-06-17 | 0.495 | 9,494,000 | -520,000 | 1.18% | 4,699,530 |
| 2025-06-18 | 2025-06-16 | 0.475 | 10,014,000 | +320,000 | 1.25% | 4,756,650 |
| 2025-06-17 | 2025-06-13 | 0.480 | 9,694,000 | +240,000 | 1.21% | 4,653,120 |
| 2025-06-11 | 2025-06-09 | 0.495 | 9,454,000 | -40,000 | 1.18% | 4,679,730 |
| 2025-06-03 | 2025-05-30 | 0.480 | 9,494,000 | -40,000 | 1.18% | 4,557,120 |
| 2025-05-27 | 2025-05-23 | 0.485 | 9,534,000 | +20,000 | 1.19% | 4,623,990 |
| 2025-05-20 | 2025-05-16 | 0.550 | 9,514,000 | -20,000 | 1.19% | 5,232,700 |
| 2025-05-19 | 2025-05-15 | 0.475 | 9,534,000 | -60,000 | 1.19% | 4,528,650 |
| 2025-05-16 | 2025-05-14 | 0.370 | 9,594,000 | -20,000 | 1.20% | 3,549,780 |
| 2025-05-15 | 2025-05-13 | 0.370 | 9,614,000 | -80,000 | 1.20% | 3,557,180 |
| 2025-05-14 | 2025-05-12 | 0.330 | 9,694,000 | -40,000 | 1.21% | 3,199,020 |
| 2025-05-08 | 2025-05-06 | 0.325 | 9,734,000 | -20,000 | 1.21% | 3,163,550 |
| 2025-05-07 | 2025-05-02 | 0.310 | 9,754,000 | -40,000 | 1.22% | 3,023,740 |
| 2025-05-06 | 2025-04-30 | 0.270 | 9,794,000 | -60,000 | 1.22% | 2,644,380 |
| 2025-05-02 | 2025-04-29 | 0.280 | 9,854,000 | -40,000 | 1.23% | 2,759,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 9,894,000 | -140,000 | 1.23% | 2,770,320 |
| 2025-04-29 | 2025-04-25 | 0.290 | 10,034,000 | -140,000 | 1.25% | 2,909,860 |
| 2025-04-28 | 2025-04-24 | 0.235 | 10,174,000 | -120,000 | 1.27% | 2,390,890 |
| 2025-04-25 | 2025-04-23 | 0.229 | 10,294,000 | -20,000 | 1.28% | 2,357,326 |
| 2025-04-24 | 2025-04-22 | 0.223 | 10,314,000 | -20,000 | 1.29% | 2,300,022 |
| 2025-04-22 | 2025-04-16 | 0.205 | 10,334,000 | +20,000 | 1.29% | 2,118,470 |
| 2025-04-15 | 2025-04-11 | 0.225 | 10,314,000 | -80,000 | 1.29% | 2,320,650 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,394,000 | -20,000 | 1.30% | 2,702,440 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,414,000 | -60,000 | 1.30% | 2,395,220 |
| 2025-04-08 | 2025-04-03 | 0.225 | 10,474,000 | -40,000 | 1.31% | 2,356,650 |
| 2025-04-03 | 2025-04-01 | 0.240 | 10,514,000 | -40,000 | 1.31% | 2,523,360 |
| 2025-04-02 | 2025-03-31 | 0.235 | 10,554,000 | -40,000 | 1.32% | 2,480,190 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,594,000 | -40,000 | 1.32% | 2,648,500 |
| 2025-03-20 | 2025-03-18 | 0.229 | 10,634,000 | -40,000 | 1.33% | 2,435,186 |
| 2025-03-17 | 2025-03-13 | 0.244 | 10,674,000 | -20,000 | 1.33% | 2,604,456 |
| 2025-03-14 | 2025-03-12 | 0.233 | 10,694,000 | -20,000 | 1.33% | 2,491,702 |
| 2025-02-10 | 2025-02-06 | 0.202 | 10,714,000 | +20,000 | 1.34% | 2,164,228 |
| 2025-01-06 | 2025-01-02 | 0.239 | 10,694,000 | -20,000 | 1.33% | 2,555,866 |
| 2025-01-03 | 2024-12-31 | 0.234 | 10,714,000 | +20,000 | 1.34% | 2,507,076 |
| 2024-11-29 | 2024-11-27 | 0.246 | 10,694,000 | +20,000 | 1.33% | 2,630,724 |
| 2024-11-27 | 2024-11-25 | 0.255 | 10,674,000 | -20,000 | 1.33% | 2,721,870 |
| 2024-11-13 | 2024-11-11 | 0.260 | 10,694,000 | -100,000 | 1.33% | 2,780,440 |
| 2024-11-12 | 2024-11-08 | 0.245 | 10,794,000 | -60,000 | 1.35% | 2,644,530 |
| 2024-11-04 | 2024-10-31 | 0.242 | 10,854,000 | -20,000 | 1.35% | 2,626,668 |
| 2024-10-31 | 2024-10-29 | 0.255 | 10,874,000 | -20,000 | 1.36% | 2,772,870 |
| 2024-10-30 | 2024-10-28 | 0.255 | 10,894,000 | -20,000 | 1.36% | 2,777,970 |
| 2024-10-29 | 2024-10-25 | 0.249 | 10,914,000 | -20,000 | 1.36% | 2,717,586 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,934,000 | -80,000 | 1.36% | 2,842,840 |
| 2024-10-25 | 2024-10-23 | 0.249 | 11,014,000 | -40,000 | 1.37% | 2,742,486 |
| 2024-10-24 | 2024-10-22 | 0.255 | 11,054,000 | -80,000 | 1.38% | 2,818,770 |
| 2024-10-23 | 2024-10-21 | 0.249 | 11,134,000 | -280,000 | 1.39% | 2,772,366 |
| 2024-10-22 | 2024-10-18 | 0.246 | 11,414,000 | -40,000 | 1.42% | 2,807,844 |
| 2024-10-21 | 2024-10-17 | 0.255 | 11,454,000 | -120,000 | 1.43% | 2,920,770 |
| 2024-10-16 | 2024-10-14 | 0.243 | 11,574,000 | -80,000 | 1.44% | 2,812,482 |
| 2024-10-15 | 2024-10-10 | 0.260 | 11,654,000 | -60,000 | 1.45% | 3,030,040 |
| 2024-10-09 | 2024-10-07 | 0.230 | 11,714,000 | -20,000 | 1.46% | 2,694,220 |
| 2024-09-30 | 2024-09-26 | 0.217 | 11,734,000 | +100,000 | 1.46% | 2,546,278 |
| 2024-09-03 | 2024-08-30 | 0.229 | 11,634,000 | +20,000 | 1.45% | 2,664,186 |
| 2024-08-12 | 2024-08-08 | 0.237 | 11,614,000 | -20,000 | 1.45% | 2,752,518 |
| 2024-08-06 | 2024-08-02 | 0.232 | 11,634,000 | +20,000 | 1.45% | 2,699,088 |
| 2024-06-27 | 2024-06-25 | 0.241 | 11,614,000 | -60,000 | 1.45% | 2,798,974 |
| 2024-06-25 | 2024-06-21 | 0.243 | 11,674,000 | +20,000 | 1.46% | 2,836,782 |
| 2024-06-11 | 2024-06-06 | 0.222 | 11,654,000 | -20,000 | 1.45% | 2,587,188 |
| 2024-05-31 | 2024-05-29 | 0.210 | 11,674,000 | -20,000 | 1.46% | 2,451,540 |
| 2024-05-23 | 2024-05-21 | 0.215 | 11,694,000 | +20,000 | 1.46% | 2,514,210 |
| 2024-05-17 | 2024-05-14 | 0.237 | 11,674,000 | -20,000 | 1.46% | 2,766,738 |
| 2024-05-09 | 2024-05-07 | 0.229 | 11,694,000 | +40,000 | 1.46% | 2,677,926 |
| 2024-05-02 | 2024-04-29 | 0.234 | 11,654,000 | -40,000 | 1.45% | 2,727,036 |
| 2024-04-30 | 2024-04-26 | 0.232 | 11,694,000 | +60,000 | 1.46% | 2,713,008 |
| 2024-04-29 | 2024-04-25 | 0.228 | 11,634,000 | +100,000 | 1.45% | 2,652,552 |
| 2024-04-25 | 2024-04-23 | 0.234 | 11,534,000 | +40,000 | 1.44% | 2,698,956 |
| 2024-04-24 | 2024-04-22 | 0.239 | 11,494,000 | -40,000 | 1.43% | 2,747,066 |
| 2024-04-05 | 2024-04-02 | 0.246 | 11,534,000 | +20,000 | 1.44% | 2,837,364 |
| 2024-03-28 | 2024-03-26 | 0.255 | 11,514,000 | +20,000 | 1.44% | 2,936,070 |
| 2024-03-26 | 2024-03-22 | 0.265 | 11,494,000 | -20,000 | 1.43% | 3,045,910 |
| 2024-03-20 | 2024-03-18 | 0.260 | 11,514,000 | +20,000 | 1.44% | 2,993,640 |
| 2024-03-15 | 2024-03-13 | 0.260 | 11,494,000 | -20,000 | 1.43% | 2,988,440 |
| 2024-03-13 | 2024-03-11 | 0.260 | 11,514,000 | +20,000 | 1.44% | 2,993,640 |
| 2024-03-12 | 2024-03-08 | 0.270 | 11,494,000 | +20,000 | 1.43% | 3,103,380 |
| 2024-03-04 | 2024-02-29 | 0.270 | 11,474,000 | +40,000 | 1.43% | 3,097,980 |
| 2024-03-01 | 2024-02-28 | 0.275 | 11,434,000 | +20,000 | 1.43% | 3,144,350 |
| 2024-02-23 | 2024-02-21 | 0.275 | 11,414,000 | -20,000 | 1.42% | 3,138,850 |
| 2024-02-22 | 2024-02-20 | 0.280 | 11,434,000 | -20,000 | 1.43% | 3,201,520 |
| 2024-02-21 | 2024-02-19 | 0.280 | 11,454,000 | +20,000 | 1.43% | 3,207,120 |
| 2024-02-16 | 2024-02-14 | 0.290 | 11,434,000 | -20,000 | 1.43% | 3,315,860 |
| 2024-02-15 | 2024-02-09 | 0.300 | 11,454,000 | -60,000 | 1.43% | 3,436,200 |
| 2024-01-25 | 2024-01-23 | 0.250 | 11,514,000 | -20,000 | 1.44% | 2,878,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 11,534,000 | +120,000 | 1.44% | 3,056,510 |
| 2024-01-15 | 2024-01-11 | 0.270 | 11,414,000 | +20,000 | 1.42% | 3,081,780 |
| 2024-01-09 | 2024-01-05 | 0.320 | 11,394,000 | -20,000 | 1.42% | 3,646,080 |
| 2023-12-14 | 2023-12-12 | 0.244 | 11,414,000 | -20,000 | 1.42% | 2,785,016 |
| 2023-12-13 | 2023-12-11 | 0.245 | 11,434,000 | +20,000 | 1.43% | 2,801,330 |
| 2023-12-12 | 2023-12-08 | 0.248 | 11,414,000 | -20,000 | 1.42% | 2,830,672 |
| 2023-12-11 | 2023-12-07 | 0.248 | 11,434,000 | +20,000 | 1.43% | 2,835,632 |
| 2023-12-08 | 2023-12-06 | 0.250 | 11,414,000 | +20,000 | 1.42% | 2,853,500 |
| 2023-12-06 | 2023-12-04 | 0.255 | 11,394,000 | -60,000 | 1.42% | 2,905,470 |
| 2023-12-05 | 2023-12-01 | 0.260 | 11,454,000 | +20,000 | 1.43% | 2,978,040 |
| 2023-12-01 | 2023-11-29 | 0.270 | 11,434,000 | +20,000 | 1.43% | 3,087,180 |
| 2023-11-24 | 2023-11-22 | 0.270 | 11,414,000 | +20,000 | 1.42% | 3,081,780 |
| 2023-11-22 | 2023-11-20 | 0.265 | 11,394,000 | -20,000 | 1.42% | 3,019,410 |
| 2023-11-20 | 2023-11-16 | 0.260 | 11,414,000 | +20,000 | 1.42% | 2,967,640 |
| 2023-11-09 | 2023-11-07 | 0.265 | 11,394,000 | -20,000 | 1.42% | 3,019,410 |
| 2023-11-08 | 2023-11-06 | 0.255 | 11,414,000 | -60,000 | 1.42% | 2,910,570 |
| 2023-11-07 | 2023-11-03 | 0.260 | 11,474,000 | +20,000 | 1.43% | 2,983,240 |
| 2023-10-31 | 2023-10-27 | 0.260 | 11,454,000 | -40,000 | 1.43% | 2,978,040 |
| 2023-10-30 | 2023-10-26 | 0.250 | 11,494,000 | +20,000 | 1.43% | 2,873,500 |
| 2023-10-26 | 2023-10-24 | 0.270 | 11,474,000 | -20,000 | 1.43% | 3,097,980 |
| 2023-10-25 | 2023-10-20 | 0.275 | 11,494,000 | +20,000 | 1.43% | 3,160,850 |
| 2023-10-24 | 2023-10-19 | 0.275 | 11,474,000 | +20,000 | 1.43% | 3,155,350 |
| 2023-10-20 | 2023-10-18 | 0.280 | 11,454,000 | -20,000 | 1.43% | 3,207,120 |
| 2023-10-19 | 2023-10-17 | 0.280 | 11,474,000 | +20,000 | 1.43% | 3,212,720 |
| 2023-10-18 | 2023-10-16 | 0.280 | 11,454,000 | -20,000 | 1.43% | 3,207,120 |
| 2023-10-04 | 2023-09-29 | 0.285 | 11,474,000 | -20,000 | 1.45% | 3,270,090 |
| 2023-09-28 | 2023-09-26 | 0.220 | 11,494,000 | -20,000 | 1.45% | 2,528,680 |
| 2023-09-27 | 2023-09-25 | 0.223 | 11,514,000 | +20,000 | 1.45% | 2,567,622 |
| 2023-09-14 | 2023-09-12 | 0.236 | 11,494,000 | -20,000 | 1.45% | 2,712,584 |
| 2023-09-11 | 2023-09-06 | 0.229 | 11,514,000 | -100,000 | 1.45% | 2,636,706 |
| 2023-07-20 | 2023-07-18 | 0.260 | 11,614,000 | +40,000 | 1.47% | 3,019,640 |
| 2023-05-11 | 2023-05-09 | 0.330 | 11,574,000 | +20,000 | 1.46% | 3,819,420 |
| 2023-04-12 | 2023-04-06 | 0.365 | 11,554,000 | +100,000 | 1.46% | 4,217,210 |
| 2023-03-20 | 2023-03-16 | 0.375 | 11,454,000 | -40,000 | 1.44% | 4,295,250 |
| 2023-03-17 | 2023-03-15 | 0.380 | 11,494,000 | +60,000 | 1.45% | 4,367,720 |
| 2023-03-15 | 2023-03-13 | 0.380 | 11,434,000 | -20,000 | 1.44% | 4,344,920 |
| 2023-03-14 | 2023-03-10 | 0.380 | 11,454,000 | -40,000 | 1.44% | 4,352,520 |
| 2023-03-10 | 2023-03-08 | 0.375 | 11,494,000 | -40,000 | 1.45% | 4,310,250 |
| 2023-03-06 | 2023-03-02 | 0.370 | 11,534,000 | -40,000 | 1.45% | 4,267,580 |
| 2023-03-03 | 2023-03-01 | 0.370 | 11,574,000 | -40,000 | 1.46% | 4,282,380 |
| 2023-02-15 | 2023-02-13 | 0.365 | 11,614,000 | +20,000 | 1.47% | 4,239,110 |
| 2023-02-13 | 2023-02-09 | 0.365 | 11,594,000 | -80,000 | 1.46% | 4,231,810 |
| 2023-02-10 | 2023-02-08 | 0.365 | 11,674,000 | -40,000 | 1.47% | 4,261,010 |
| 2023-02-09 | 2023-02-07 | 0.360 | 11,714,000 | -40,000 | 1.48% | 4,217,040 |
| 2023-01-03 | 2022-12-29 | 0.300 | 11,754,000 | +60,000 | 1.48% | 3,526,200 |
| 2022-12-01 | 2022-11-29 | 0.310 | 11,694,000 | -40,000 | 1.48% | 3,625,140 |
| 2022-11-09 | 2022-11-07 | 0.305 | 11,734,000 | +20,000 | 1.48% | 3,578,870 |
| 2022-09-21 | 2022-09-19 | 0.330 | 11,714,000 | -40,000 | 1.48% | 3,865,620 |
| 2022-09-06 | 2022-09-02 | 0.320 | 11,754,000 | -20,000 | 1.48% | 3,761,280 |
| 2022-09-02 | 2022-08-31 | 0.320 | 11,774,000 | -80,000 | 1.49% | 3,767,680 |
| 2022-04-25 | 2022-04-21 | 0.320 | 11,854,000 | +20,000 | 1.50% | 3,793,280 |
| 2022-03-25 | 2022-03-23 | 0.350 | 11,834,000 | +40,000 | 1.50% | 4,141,900 |
| 2022-03-18 | 2022-03-16 | 0.365 | 11,794,000 | +40,000 | 1.49% | 4,304,810 |
| 2022-03-15 | 2022-03-11 | 0.365 | 11,754,000 | +40,000 | 1.49% | 4,290,210 |
| 2022-03-08 | 2022-03-04 | 0.375 | 11,714,000 | -20,000 | 1.48% | 4,392,750 |
| 2022-03-04 | 2022-03-02 | 0.375 | 11,734,000 | +60,000 | 1.49% | 4,400,250 |
| 2022-03-02 | 2022-02-28 | 0.380 | 11,674,000 | +20,000 | 1.48% | 4,436,120 |
| 2022-02-24 | 2022-02-22 | 0.385 | 11,654,000 | +20,000 | 1.48% | 4,486,790 |
| 2022-02-14 | 2022-02-10 | 0.405 | 11,634,000 | -20,000 | 1.47% | 4,711,770 |
| 2022-02-07 | 2022-01-31 | 0.415 | 11,654,000 | +40,000 | 1.48% | 4,836,410 |
| 2022-01-28 | 2022-01-26 | 0.425 | 11,614,000 | +20,000 | 1.47% | 4,935,950 |
| 2022-01-20 | 2022-01-18 | 0.425 | 11,594,000 | -120,000 | 1.47% | 4,927,450 |
| 2022-01-18 | 2022-01-14 | 0.395 | 11,714,000 | +40,000 | 1.48% | 4,627,030 |
| 2022-01-17 | 2022-01-13 | 0.390 | 11,674,000 | -20,000 | 1.48% | 4,552,860 |
| 2022-01-14 | 2022-01-12 | 0.350 | 11,694,000 | +40,000 | 1.48% | 4,092,900 |
| 2022-01-12 | 2022-01-10 | 0.350 | 11,654,000 | +60,000 | 1.48% | 4,078,900 |
| 2022-01-07 | 2022-01-05 | 0.380 | 11,594,000 | +80,000 | 1.47% | 4,405,720 |
| 2022-01-04 | 2021-12-31 | 0.405 | 11,514,000 | +40,000 | 1.46% | 4,663,170 |
| 2021-12-28 | 2021-12-22 | 0.450 | 11,474,000 | -40,000 | 1.45% | 5,163,300 |
| 2021-12-23 | 2021-12-21 | 0.435 | 11,514,000 | -60,000 | 1.46% | 5,008,590 |
| 2021-12-22 | 2021-12-20 | 0.430 | 11,574,000 | -40,000 | 1.47% | 4,976,820 |
| 2021-12-21 | 2021-12-17 | 0.430 | 11,614,000 | +40,000 | 1.47% | 4,994,020 |
| 2021-12-20 | 2021-12-16 | 0.435 | 11,574,000 | +40,000 | 1.47% | 5,034,690 |
| 2021-12-08 | 2021-12-06 | 0.440 | 11,534,000 | +100,000 | 1.46% | 5,074,960 |
| 2021-12-06 | 2021-12-02 | 0.450 | 11,434,000 | -60,000 | 1.45% | 5,145,300 |
| 2021-12-03 | 2021-12-01 | 0.445 | 11,494,000 | -40,000 | 1.46% | 5,114,830 |
| 2021-12-02 | 2021-11-30 | 0.440 | 11,534,000 | +20,000 | 1.46% | 5,074,960 |
| 2021-12-01 | 2021-11-29 | 0.430 | 11,514,000 | +60,000 | 1.46% | 4,951,020 |
| 2021-11-18 | 2021-11-16 | 0.405 | 11,454,000 | -200,000 | 1.45% | 4,638,870 |
| 2021-11-12 | 2021-11-10 | 0.395 | 11,654,000 | -200,000 | 1.48% | 4,603,330 |
| 2021-11-08 | 2021-11-04 | 0.390 | 11,854,000 | +20,000 | 1.50% | 4,623,060 |
| 2021-11-05 | 2021-11-03 | 0.395 | 11,834,000 | +80,000 | 1.50% | 4,674,430 |
| 2021-11-01 | 2021-10-28 | 0.395 | 11,754,000 | -60,000 | 1.49% | 4,642,830 |
| 2021-10-29 | 2021-10-27 | 0.390 | 11,814,000 | +40,000 | 1.50% | 4,607,460 |
| 2021-10-28 | 2021-10-26 | 0.395 | 11,774,000 | +40,000 | 1.49% | 4,650,730 |
| 2021-10-27 | 2021-10-25 | 0.400 | 11,734,000 | +40,000 | 1.49% | 4,693,600 |
| 2021-10-22 | 2021-10-20 | 0.395 | 11,694,000 | +40,000 | 1.48% | 4,619,130 |
| 2021-10-21 | 2021-10-19 | 0.400 | 11,654,000 | +40,000 | 1.48% | 4,661,600 |
| 2021-10-20 | 2021-10-18 | 0.410 | 11,614,000 | +60,000 | 1.47% | 4,761,740 |
| 2021-10-19 | 2021-10-15 | 0.410 | 11,554,000 | +20,000 | 1.46% | 4,737,140 |
| 2021-10-18 | 2021-10-12 | 0.405 | 11,534,000 | +220,000 | 1.46% | 4,671,270 |
| 2021-10-07 | 2021-10-05 | 0.400 | 11,314,000 | +100,000 | 1.43% | 4,525,600 |
| 2021-10-06 | 2021-10-04 | 0.395 | 11,214,000 | +100,000 | 1.42% | 4,429,530 |
| 2021-10-05 | 2021-09-30 | 0.390 | 11,114,000 | +60,000 | 1.41% | 4,334,460 |
| 2021-10-04 | 2021-09-29 | 0.385 | 11,054,000 | +100,000 | 1.40% | 4,255,790 |
| 2021-09-30 | 2021-09-28 | 0.400 | 10,954,000 | +80,000 | 1.39% | 4,381,600 |
| 2021-09-27 | 2021-09-23 | 0.385 | 10,874,000 | +40,000 | 1.38% | 4,186,490 |
| 2021-07-23 | 2021-07-21 | 0.255 | 10,834,000 | -40,000 | 1.37% | 2,762,670 |
| 2021-07-19 | 2021-07-15 | 0.248 | 10,874,000 | +40,000 | 1.38% | 2,696,752 |
| 2021-06-30 | 2021-06-28 | 0.246 | 10,834,000 | -40,000 | 1.37% | 2,665,164 |
| 2021-06-29 | 2021-06-25 | 0.247 | 10,874,000 | +40,000 | 1.38% | 2,685,878 |
| 2021-06-02 | 2021-05-31 | 0.246 | 10,834,000 | -20,000 | 1.37% | 2,665,164 |
| 2021-06-01 | 2021-05-28 | 0.247 | 10,854,000 | +20,000 | 1.37% | 2,680,938 |
| 2021-05-31 | 2021-05-27 | 0.249 | 10,834,000 | -40,000 | 1.37% | 2,697,666 |
| 2021-05-28 | 2021-05-26 | 0.249 | 10,874,000 | +80,000 | 1.38% | 2,707,626 |
| 2021-05-27 | 2021-05-25 | 0.246 | 10,794,000 | +40,000 | 1.37% | 2,655,324 |
| 2021-05-17 | 2021-05-13 | 0.290 | 10,754,000 | +20,000 | 1.36% | 3,118,660 |
| 2021-04-26 | 2021-04-22 | 0.285 | 10,734,000 | -40,000 | 1.36% | 3,059,190 |
| 2021-04-23 | 2021-04-21 | 0.285 | 10,774,000 | +40,000 | 1.36% | 3,070,590 |
| 2021-04-22 | 2021-04-20 | 0.295 | 10,734,000 | +40,000 | 1.36% | 3,166,530 |
| 2021-04-13 | 2021-04-09 | 0.315 | 10,694,000 | +40,000 | 1.35% | 3,368,610 |
| 2021-04-01 | 2021-03-30 | 0.310 | 10,654,000 | +40,000 | 1.35% | 3,302,740 |
| 2021-01-28 | 2021-01-26 | 0.420 | 10,614,000 | -20,000 | 1.34% | 4,457,880 |
| 2020-12-17 | 2020-12-15 | 0.485 | 10,634,000 | -20,000 | 1.35% | 5,157,490 |
| 2020-11-18 | 2020-11-16 | 0.560 | 10,654,000 | +60,000 | 1.35% | 5,966,240 |
| 2020-11-05 | 2020-11-03 | 0.480 | 10,594,000 | -14,000 | 1.34% | 5,085,120 |
| 2020-10-30 | 2020-10-28 | 0.275 | 10,608,000 | -10,000 | 1.34% | 2,917,200 |
| 2020-09-10 | 2020-09-08 | 0.231 | 10,618,000 | +8,080,000 | 1.35% | 2,452,758 |
| 2020-09-07 | 2020-09-03 | 0.250 | 2,538,000 | -8,000 | 0.37% | 634,500 |
| 2020-08-10 | 2020-08-06 | 0.213 | 2,546,000 | +534,346 | 0.37% | 543,147 |
| 2020-08-07 | 2020-08-05 | 0.213 | 2,011,654 | -1,210,627 | 0.37% | 429,153 |
| 2020-07-21 | 2020-07-17 | 0.190 | 3,222,281 | -12,657 | 0.37% | 611,040 |
| 2020-07-14 | 2020-07-10 | 0.166 | 3,234,938 | -12,656 | 0.37% | 536,760 |
| 2020-06-08 | 2020-06-04 | 0.198 | 3,247,594 | -15,187 | 0.37% | 641,500 |
| 2020-06-03 | 2020-06-01 | 0.229 | 3,262,781 | +50,625 | 0.37% | 747,620 |
| 2020-06-02 | 2020-05-29 | 0.553 | 3,212,156 | -22,782 | 0.37% | 1,776,600 |
| 2020-05-21 | 2020-05-19 | 0.521 | 3,234,938 | -2,531 | 0.37% | 1,686,960 |
| 2019-09-19 | 2019-09-17 | 0.569 | 3,237,469 | -7,594 | 0.37% | 1,841,760 |
| 2019-09-10 | 2019-09-06 | 0.593 | 3,245,063 | +7,594 | 0.38% | 1,923,000 |
| 2019-09-05 | 2019-09-03 | 0.593 | 3,237,469 | +2,531 | 0.37% | 1,918,500 |
| 2019-09-04 | 2019-09-02 | 0.711 | 3,234,938 | -25,312 | 0.37% | 2,300,400 |
| 2019-07-17 | 2019-07-15 | 0.419 | 3,260,250 | -7,594 | 0.38% | 1,365,280 |
| 2019-07-09 | 2019-07-05 | 0.356 | 3,267,844 | +7,594 | 0.38% | 1,161,900 |
| 2019-05-28 | 2019-05-24 | 0.545 | 3,260,250 | +20,250 | 0.38% | 1,777,440 |
| 2019-05-21 | 2019-05-17 | 0.569 | 3,240,000 | +2,531 | 0.37% | 1,843,200 |
| 2019-05-20 | 2019-05-16 | 0.537 | 3,237,469 | +2,531 | 0.37% | 1,739,440 |
| 2019-05-06 | 2019-05-02 | 0.600 | 3,234,938 | -7,593 | 0.37% | 1,942,560 |
| 2019-04-25 | 2019-04-23 | 0.632 | 3,242,531 | -50,625 | 0.38% | 2,049,600 |
| 2019-04-16 | 2019-04-12 | 0.695 | 3,293,156 | +50,625 | 0.38% | 2,289,760 |
| 2019-04-15 | 2019-04-11 | 0.687 | 3,242,531 | -25,313 | 0.38% | 2,228,940 |
| 2019-04-12 | 2019-04-10 | 0.450 | 3,267,844 | -5,062 | 0.38% | 1,471,740 |
| 2019-04-11 | 2019-04-09 | 0.427 | 3,272,906 | -12,657 | 0.38% | 1,396,440 |
| 2019-03-26 | 2019-03-22 | 0.332 | 3,285,563 | +7,594 | 0.38% | 1,090,320 |
| 2019-03-15 | 2019-03-13 | 0.450 | 3,277,969 | -7,594 | 0.38% | 1,476,300 |
| 2019-01-02 | 2018-12-27 | 0.340 | 3,285,563 | +5,063 | 0.38% | 1,116,280 |
| 2018-09-11 | 2018-09-07 | 0.450 | 3,280,500 | -5,063 | 0.38% | 1,477,440 |
| 2018-06-21 | 2018-06-19 | 0.474 | 3,285,563 | -2,531 | 0.38% | 1,557,600 |
| 2018-06-20 | 2018-06-15 | 0.506 | 3,288,094 | +2,531 | 0.38% | 1,662,720 |
| 2018-06-19 | 2018-06-14 | 0.608 | 3,285,563 | +15,188 | 0.38% | 1,998,920 |
| 2018-06-15 | 2018-06-13 | 0.632 | 3,270,375 | +45,562 | 0.38% | 2,067,200 |
| 2018-06-14 | 2018-06-12 | 0.695 | 3,224,813 | +10,125 | 0.37% | 2,242,240 |
| 2018-05-30 | 2018-05-28 | 0.790 | 3,214,688 | +12,657 | 0.37% | 2,540,000 |
| 2018-05-09 | 2018-05-07 | 0.869 | 3,202,031 | -5,063 | 0.37% | 2,783,000 |
| 2018-05-08 | 2018-05-04 | 0.806 | 3,207,094 | -37,969 | 0.37% | 2,584,680 |
| 2018-05-07 | 2018-05-03 | 0.774 | 3,245,063 | -7,593 | 0.38% | 2,512,720 |
| 2018-05-04 | 2018-05-02 | 0.719 | 3,252,656 | -10,125 | 0.38% | 2,338,700 |
| 2018-05-03 | 2018-04-30 | 0.759 | 3,262,781 | +5,062 | 0.38% | 2,474,880 |
| 2018-03-21 | 2018-03-19 | 0.885 | 3,257,719 | -43,031 | 0.40% | 2,882,880 |
| 2018-03-09 | 2018-03-07 | 0.814 | 3,300,750 | -10,125 | 0.41% | 2,686,240 |
| 2018-03-07 | 2018-03-05 | 0.759 | 3,310,875 | -37,969 | 0.41% | 2,511,360 |
| 2018-02-21 | 2018-02-15 | 0.743 | 3,348,844 | +10,125 | 0.41% | 2,487,240 |
| 2018-02-06 | 2018-02-02 | 0.751 | 3,338,719 | +5,063 | 0.41% | 2,506,100 |
| 2018-01-31 | 2018-01-29 | 0.869 | 3,333,656 | -48,094 | 0.41% | 2,897,400 |
| 2018-01-30 | 2018-01-26 | 0.743 | 3,381,750 | -5,063 | 0.42% | 2,511,680 |
| 2018-01-25 | 2018-01-23 | 0.695 | 3,386,813 | +12,657 | 0.42% | 2,354,880 |
| 2018-01-19 | 2018-01-17 | 0.838 | 3,374,156 | -10,125 | 0.42% | 2,825,960 |
| 2018-01-12 | 2018-01-10 | 0.711 | 3,384,281 | +15,187 | 0.42% | 2,406,600 |
| 2018-01-08 | 2018-01-04 | 0.680 | 3,369,094 | +25,313 | 0.42% | 2,289,320 |
| 2017-12-14 | 2017-12-12 | 0.727 | 3,343,781 | +10,125 | 0.41% | 2,430,640 |
| 2017-12-12 | 2017-12-08 | 0.782 | 3,333,656 | +5,062 | 0.41% | 2,607,660 |
| 2017-12-06 | 2017-12-04 | 0.853 | 3,328,594 | +5,063 | 0.41% | 2,840,400 |
| 2017-11-15 | 2017-11-13 | 1.051 | 3,323,531 | -7,594 | 0.46% | 3,492,580 |
| 2017-11-14 | 2017-11-10 | 0.988 | 3,331,125 | -5,063 | 0.46% | 3,290,000 |
| 2017-11-13 | 2017-11-09 | 0.924 | 3,336,188 | +7,594 | 0.46% | 3,084,120 |
| 2017-10-31 | 2017-10-27 | 0.869 | 3,328,594 | -7,594 | 0.46% | 2,893,000 |
| 2017-10-24 | 2017-10-20 | 0.885 | 3,336,188 | +2,532 | 0.46% | 2,952,320 |
| 2017-09-29 | 2017-09-27 | 0.917 | 3,333,656 | +5,062 | 0.46% | 3,055,440 |
| 2017-09-25 | 2017-09-21 | 1.003 | 3,328,594 | +2,531 | 0.46% | 3,340,100 |
| 2017-09-21 | 2017-09-19 | 1.003 | 3,326,063 | -5,062 | 0.46% | 3,337,561 |
| 2017-09-19 | 2017-09-15 | 1.035 | 3,331,125 | +5,062 | 0.46% | 3,447,920 |
| 2017-09-18 | 2017-09-14 | 0.996 | 3,326,063 | -5,062 | 0.46% | 3,311,280 |
| 2017-09-14 | 2017-09-12 | 1.059 | 3,331,125 | +7,594 | 0.46% | 3,526,880 |
| 2017-09-12 | 2017-09-08 | 1.169 | 3,323,531 | -22,782 | 0.46% | 3,886,480 |
| 2017-09-11 | 2017-09-07 | 1.130 | 3,346,313 | +45,563 | 0.46% | 3,780,921 |
| 2017-09-05 | 2017-09-01 | 0.656 | 3,300,750 | +5,062 | 0.46% | 2,164,640 |
| 2017-07-24 | 2017-07-20 | 0.853 | 3,295,688 | -5,062 | 0.46% | 2,812,320 |
| 2017-07-21 | 2017-07-19 | 0.790 | 3,300,750 | -121,500 | 0.46% | 2,608,000 |
| 2017-07-05 | 2017-07-03 | 0.814 | 3,422,250 | -2,531 | 0.47% | 2,785,120 |
| 2017-06-30 | 2017-06-28 | 0.822 | 3,424,781 | -2,532 | 0.47% | 2,814,240 |
| 2017-06-13 | 2017-06-09 | 0.948 | 3,427,313 | -7,593 | 0.47% | 3,249,600 |
| 2017-06-06 | 2017-06-02 | 0.917 | 3,434,906 | +2,531 | 0.48% | 3,148,240 |
| 2017-06-01 | 2017-05-29 | 0.924 | 3,432,375 | -10,125 | 0.48% | 3,173,040 |
| 2017-05-31 | 2017-05-26 | 1.043 | 3,442,500 | +126,562 | 0.48% | 3,590,400 |
| 2017-05-29 | 2017-05-25 | 1.003 | 3,315,938 | +5,063 | 0.46% | 3,327,401 |
| 2017-05-25 | 2017-05-23 | 0.814 | 3,310,875 | -25,313 | 0.46% | 2,694,480 |
| 2017-05-24 | 2017-05-22 | 0.814 | 3,336,188 | -12,656 | 0.46% | 2,715,080 |
| 2017-05-17 | 2017-05-15 | 0.869 | 3,348,844 | -2,531 | 0.46% | 2,910,600 |
| 2017-05-11 | 2017-05-09 | 0.893 | 3,351,375 | -12,656 | 0.46% | 2,992,240 |
| 2017-05-08 | 2017-05-04 | 0.932 | 3,364,031 | +2,531 | 0.47% | 3,136,440 |
| 2017-05-02 | 2017-04-27 | 1.043 | 3,361,500 | +2,531 | 0.47% | 3,505,920 |
| 2017-04-27 | 2017-04-25 | 1.154 | 3,358,969 | +5,063 | 0.47% | 3,874,840 |
| 2017-04-25 | 2017-04-21 | 1.225 | 3,353,906 | -58,219 | 0.46% | 4,107,500 |
| 2017-04-24 | 2017-04-20 | 1.240 | 3,412,125 | -7,594 | 0.47% | 4,232,720 |
| 2017-04-21 | 2017-04-19 | 1.169 | 3,419,719 | +45,563 | 0.47% | 3,998,960 |
| 2017-04-20 | 2017-04-18 | 1.043 | 3,374,156 | -227,813 | 0.47% | 3,519,120 |
| 2017-04-19 | 2017-04-13 | 1.067 | 3,601,969 | +2,531 | 0.50% | 3,842,100 |
| 2017-04-13 | 2017-04-11 | 0.909 | 3,599,438 | +12,657 | 0.50% | 3,270,600 |
| 2017-03-24 | 2017-03-22 | 0.869 | 3,586,781 | +86,062 | 0.50% | 3,117,400 |
| 2017-03-08 | 2017-03-06 | 0.893 | 3,500,719 | +101,250 | 0.48% | 3,125,580 |
| 2016-12-08 | 2016-12-06 | 0.996 | 3,399,469 | +5,063 | 0.47% | 3,384,360 |
| 2016-12-06 | 2016-12-02 | 1.090 | 3,394,406 | +81,000 | 0.47% | 3,701,160 |
| 2016-12-05 | 2016-12-01 | 0.996 | 3,313,406 | +45,562 | 0.46% | 3,298,680 |
| 2016-12-01 | 2016-11-29 | 0.996 | 3,267,844 | -266 | 0.45% | 3,253,320 |
| 2016-11-14 | 2016-11-10 | 1.130 | 3,268,110 | +266 | 0.45% | 3,692,561 |
| 2016-10-18 | 2016-10-14 | 1.106 | 3,267,844 | +2,531 | 0.45% | 3,614,800 |
| 2016-10-04 | 2016-09-30 | 1.240 | 3,265,313 | -12,656 | 0.51% | 4,050,601 |
| 2016-09-27 | 2016-09-23 | 1.256 | 3,277,969 | -12,656 | 0.51% | 4,118,100 |
| 2016-09-06 | 2016-09-02 | 1.233 | 3,290,625 | +2,531 | 0.51% | 4,056,000 |
| 2016-08-08 | 2016-08-04 | 1.406 | 3,288,094 | +7,594 | 0.51% | 4,624,440 |
| 2016-08-04 | 2016-08-01 | 1.406 | 3,280,500 | -2,531 | 0.51% | 4,613,760 |
| 2016-07-07 | 2016-07-05 | 1.478 | 3,283,031 | -22,782 | 0.51% | 4,850,780 |
| 2016-07-04 | 2016-06-29 | 1.462 | 3,305,813 | +7,594 | 0.51% | 4,832,201 |
| 2016-06-30 | 2016-06-28 | 1.462 | 3,298,219 | +15,188 | 0.51% | 4,821,100 |
| 2016-06-28 | 2016-06-24 | 1.399 | 3,283,031 | -7,594 | 0.51% | 4,591,380 |
| 2016-06-22 | 2016-06-20 | 1.359 | 3,290,625 | +7,594 | 0.51% | 4,472,000 |
| 2016-05-25 | 2016-05-23 | 1.082 | 3,283,031 | -10,125 | 0.51% | 3,553,780 |
| 2016-04-29 | 2016-04-27 | 1.185 | 3,293,156 | -12,657 | 0.51% | 3,903,000 |
| 2016-04-18 | 2016-04-14 | 1.185 | 3,305,813 | +12,657 | 0.51% | 3,918,001 |
| 2016-02-29 | 2016-02-25 | 1.201 | 3,293,156 | +2,531 | 0.51% | 3,955,040 |
| 2016-02-23 | 2016-02-19 | 1.003 | 3,290,625 | -10,125 | 0.51% | 3,302,000 |
| 2016-02-22 | 2016-02-18 | 0.901 | 3,300,750 | -5,063 | 0.51% | 2,973,120 |
| 2016-02-04 | 2016-02-02 | 0.838 | 3,305,813 | +48,094 | 0.51% | 2,768,720 |
| 2016-02-02 | 2016-01-29 | 0.948 | 3,257,719 | -12,656 | 0.50% | 3,088,800 |
| 2016-02-01 | 2016-01-28 | 0.909 | 3,270,375 | -2,531 | 0.51% | 2,971,600 |
| 2016-01-29 | 2016-01-27 | 0.972 | 3,272,906 | +2,531 | 0.51% | 3,180,780 |
| 2016-01-20 | 2016-01-18 | 1.391 | 3,270,375 | -43,031 | 0.51% | 4,547,840 |
| 2016-01-19 | 2016-01-15 | 1.430 | 3,313,406 | +2,531 | 0.51% | 4,738,580 |
| 2016-01-18 | 2016-01-14 | 1.580 | 3,310,875 | +43,031 | 0.51% | 5,232,000 |
| 2016-01-14 | 2016-01-12 | 1.604 | 3,267,844 | -12,656 | 0.51% | 5,241,460 |
| 2016-01-13 | 2016-01-11 | 1.620 | 3,280,500 | +50,625 | 0.51% | 5,313,600 |
| 2016-01-11 | 2016-01-07 | 1.715 | 3,229,875 | +156,937 | 0.50% | 5,537,840 |
| 2016-01-07 | 2016-01-05 | 1.841 | 3,072,938 | -25,312 | 0.48% | 5,657,241 |
| 2016-01-05 | 2015-12-31 | 1.857 | 3,098,250 | -118,969 | 0.48% | 5,752,800 |
| 2016-01-04 | 2015-12-29 | 1.738 | 3,217,219 | +73,406 | 0.50% | 5,592,400 |
| 2015-12-29 | 2015-12-24 | 1.801 | 3,143,813 | -78,468 | 0.49% | 5,663,521 |
| 2015-12-28 | 2015-12-22 | 1.786 | 3,222,281 | -35,438 | 0.50% | 5,753,960 |
| 2015-12-23 | 2015-12-21 | 1.817 | 3,257,719 | -91,125 | 0.50% | 5,920,200 |
| 2015-12-21 | 2015-12-17 | 1.825 | 3,348,844 | -53,156 | 0.52% | 6,112,260 |
| 2015-12-18 | 2015-12-16 | 1.833 | 3,402,000 | -253,125 | 0.53% | 6,236,160 |
| 2015-12-17 | 2015-12-15 | 1.857 | 3,655,125 | -32,906 | 0.57% | 6,786,800 |
| 2015-12-16 | 2015-12-14 | 1.904 | 3,688,031 | -167,063 | 0.57% | 7,022,740 |
| 2015-12-15 | 2015-12-11 | 1.928 | 3,855,094 | +2,531 | 0.60% | 7,432,240 |
| 2015-12-14 | 2015-12-10 | 1.975 | 3,852,563 | +68,344 | 0.60% | 7,610,001 |
| 2015-12-11 | 2015-12-09 | 2.094 | 3,784,219 | -134,156 | 0.59% | 7,923,501 |
| 2015-12-10 | 2015-12-08 | 2.015 | 3,918,375 | -121,500 | 0.61% | 7,894,800 |
| 2015-12-09 | 2015-12-07 | 1.896 | 4,039,875 | +93,656 | 0.63% | 7,660,800 |
| 2015-12-08 | 2015-12-04 | 1.896 | 3,946,219 | +65,813 | 0.61% | 7,483,200 |
| 2015-12-07 | 2015-12-03 | 1.944 | 3,880,406 | +73,406 | 0.60% | 7,542,360 |
| 2015-12-04 | 2015-12-02 | 1.975 | 3,807,000 | -55,688 | 0.59% | 7,520,000 |
| 2015-12-03 | 2015-12-01 | 1.975 | 3,862,688 | -75,937 | 0.60% | 7,630,001 |
| 2015-12-02 | 2015-11-30 | 1.975 | 3,938,625 | -136,688 | 0.61% | 7,780,000 |
| 2015-12-01 | 2015-11-27 | 2.054 | 4,075,313 | +48,094 | 0.65% | 8,372,001 |
| 2015-11-30 | 2015-11-26 | 2.252 | 4,027,219 | -12,656 | 0.65% | 9,068,701 |
| 2015-11-27 | 2015-11-25 | 2.133 | 4,039,875 | -432,844 | 0.65% | 8,618,400 |
| 2015-11-26 | 2015-11-24 | 2.054 | 4,472,719 | +40,500 | 0.72% | 9,188,401 |
| 2015-11-20 | 2015-11-18 | 1.975 | 4,432,219 | +81,000 | 0.71% | 8,755,000 |
| 2015-11-12 | 2015-11-10 | 2.370 | 4,351,219 | +5,063 | 0.70% | 10,314,001 |
| 2015-11-11 | 2015-11-09 | 2.489 | 4,346,156 | +15,187 | 0.70% | 10,817,099 |
| 2015-11-09 | 2015-11-05 | 2.528 | 4,330,969 | -30,375 | 0.69% | 10,950,401 |
| 2015-11-05 | 2015-11-03 | 2.331 | 4,361,344 | +12,657 | 0.70% | 10,165,701 |
| 2015-11-03 | 2015-10-30 | 2.370 | 4,348,687 | -2,532 | 0.70% | 10,307,999 |
| 2015-11-02 | 2015-10-29 | 2.331 | 4,351,219 | -10,125 | 0.70% | 10,142,101 |
| 2015-10-28 | 2015-10-26 | 2.212 | 4,361,344 | -12,656 | 0.70% | 9,648,801 |
| 2015-10-27 | 2015-10-23 | 2.133 | 4,374,000 | -15,187 | 0.70% | 9,331,200 |
| 2015-10-26 | 2015-10-22 | 2.015 | 4,389,187 | -37,969 | 0.70% | 8,843,399 |
| 2015-10-23 | 2015-10-20 | 1.833 | 4,427,156 | -230,344 | 0.71% | 8,115,360 |
| 2015-10-22 | 2015-10-19 | 1.746 | 4,657,500 | +202,500 | 0.75% | 8,132,800 |
| 2015-10-20 | 2015-10-16 | 2.370 | 4,455,000 | -12,656 | 0.71% | 10,560,000 |
| 2015-10-19 | 2015-10-15 | 2.410 | 4,467,656 | +17,719 | 0.72% | 10,766,499 |
| 2015-10-16 | 2015-10-14 | 2.528 | 4,449,937 | +5,062 | 0.71% | 11,251,199 |
| 2015-10-14 | 2015-10-12 | 2.765 | 4,444,875 | -40,500 | 0.71% | 12,292,000 |
| 2015-09-30 | 2015-09-25 | 2.489 | 4,485,375 | -2,531 | 0.72% | 11,163,600 |
| 2015-09-29 | 2015-09-24 | 2.449 | 4,487,906 | -17,719 | 0.72% | 10,992,599 |
| 2015-09-24 | 2015-09-22 | 2.489 | 4,505,625 | +12,656 | 0.72% | 11,214,000 |
| 2015-09-21 | 2015-09-17 | 2.528 | 4,492,969 | -88,593 | 0.72% | 11,360,001 |
| 2015-09-17 | 2015-09-15 | 2.528 | 4,581,562 | -5,063 | 0.73% | 11,583,999 |
| 2015-09-15 | 2015-09-11 | 2.568 | 4,586,625 | +17,719 | 0.73% | 11,778,000 |
| 2015-09-14 | 2015-09-10 | 2.528 | 4,568,906 | +7,594 | 0.73% | 11,551,999 |
| 2015-09-09 | 2015-09-07 | 2.212 | 4,561,312 | -27,844 | 0.73% | 10,091,199 |
| 2015-09-04 | 2015-09-01 | 2.212 | 4,589,156 | +15,187 | 0.74% | 10,152,799 |
| 2015-09-01 | 2015-08-28 | 2.370 | 4,573,969 | +7,594 | 0.73% | 10,842,001 |
| 2015-08-31 | 2015-08-27 | 2.449 | 4,566,375 | -7,594 | 0.73% | 11,184,800 |
| 2015-08-28 | 2015-08-26 | 1.960 | 4,573,969 | -43,031 | 0.73% | 8,962,720 |
| 2015-08-27 | 2015-08-25 | 1.833 | 4,617,000 | -25,312 | 0.74% | 8,463,360 |
| 2015-08-26 | 2015-08-24 | 1.920 | 4,642,312 | +45,562 | 0.74% | 8,913,239 |
| 2015-08-25 | 2015-08-21 | 2.489 | 4,596,750 | +20,250 | 0.74% | 11,440,800 |
| 2015-08-24 | 2015-08-20 | 2.844 | 4,576,500 | -30,375 | 0.73% | 13,017,600 |
| 2015-08-20 | 2015-08-18 | 2.963 | 4,606,875 | -48,094 | 0.74% | 13,650,000 |
| 2015-08-18 | 2015-08-14 | 3.200 | 4,654,969 | -35,437 | 0.75% | 14,895,901 |
| 2015-08-17 | 2015-08-13 | 3.160 | 4,690,406 | +15,187 | 0.75% | 14,823,999 |
| 2015-08-14 | 2015-08-12 | 3.200 | 4,675,219 | -7,593 | 0.75% | 14,960,701 |
| 2015-08-13 | 2015-08-11 | 3.477 | 4,682,812 | -30,375 | 0.75% | 16,279,998 |
| 2015-08-12 | 2015-08-10 | 3.437 | 4,713,187 | -10,125 | 0.76% | 16,199,398 |
| 2015-08-11 | 2015-08-07 | 3.121 | 4,723,312 | -75,938 | 0.76% | 14,741,398 |
| 2015-08-10 | 2015-08-06 | 2.607 | 4,799,250 | +35,438 | 0.77% | 12,513,600 |
| 2015-08-04 | 2015-07-31 | 2.449 | 4,763,812 | +32,906 | 0.76% | 11,668,399 |
| 2015-08-03 | 2015-07-30 | 2.528 | 4,730,906 | +20,250 | 0.76% | 11,961,599 |
| 2015-07-31 | 2015-07-29 | 2.489 | 4,710,656 | +32,906 | 0.75% | 11,724,299 |
| 2015-07-30 | 2015-07-28 | 2.489 | 4,677,750 | -12,656 | 0.75% | 11,642,400 |
| 2015-07-29 | 2015-07-27 | 2.449 | 4,690,406 | -27,844 | 0.75% | 11,488,599 |
| 2015-07-28 | 2015-07-24 | 2.884 | 4,718,250 | -5,062 | 0.76% | 13,607,200 |
| 2015-07-27 | 2015-07-23 | 2.765 | 4,723,312 | -103,782 | 0.76% | 13,061,999 |
| 2015-07-24 | 2015-07-22 | 2.647 | 4,827,094 | +103,782 | 0.77% | 12,776,901 |
| 2015-07-23 | 2015-07-21 | 2.410 | 4,723,312 | +5,062 | 0.76% | 11,382,599 |
| 2015-07-22 | 2015-07-20 | 2.568 | 4,718,250 | +25,313 | 0.76% | 12,116,000 |
| 2015-07-21 | 2015-07-17 | 2.686 | 4,692,937 | -12,657 | 0.75% | 12,607,199 |
| 2015-07-20 | 2015-07-16 | 2.568 | 4,705,594 | +12,657 | 0.75% | 12,083,501 |
| 2015-07-17 | 2015-07-15 | 2.370 | 4,692,937 | -48,600 | 0.75% | 11,123,999 |
| 2015-07-16 | 2015-07-14 | 2.607 | 4,741,537 | -65,813 | 0.76% | 12,363,119 |
| 2015-07-15 | 2015-07-13 | 3.200 | 4,807,350 | +17,719 | 0.77% | 15,383,520 |
| 2015-07-14 | 2015-07-10 | 3.477 | 4,789,631 | -12,656 | 0.77% | 16,651,359 |
| 2015-07-13 | 2015-07-09 | 2.647 | 4,802,287 | +4,554,224 | 0.77% | 12,711,239 |
| 2015-07-09 | 2015-07-07 | 2.765 | 248,063 | -134,156 | 0.20% | 686,001 |
| 2015-07-08 | 2015-07-06 | 3.121 | 382,219 | -202,500 | 0.31% | 1,192,901 |
| 2015-07-07 | 2015-07-03 | 3.556 | 584,719 | -184,781 | 0.47% | 2,079,001 |
| 2015-07-06 | 2015-07-02 | 4.109 | 769,500 | -65,812 | 0.62% | 3,161,600 |
| 2015-07-03 | 2015-06-30 | 4.741 | 835,312 | +22,781 | 0.67% | 3,959,998 |
| 2015-07-02 | 2015-06-29 | 4.741 | 812,531 | -396,900 | 0.65% | 3,851,999 |
| 2015-06-30 | 2015-06-26 | 4.741 | 1,209,431 | +70,875 | 0.97% | 5,733,599 |
| 2015-06-29 | 2015-06-25 | 3.312 | 1,138,556 | -37,969 | 0.91% | 3,771,122 |
| 2015-06-26 | 2015-06-24 | 3.024 | 1,176,525 | -4,849,710 | 0.94% | 3,557,247 |
| 2015-06-25 | 2015-06-23 | 3.099 | 6,026,235 | +13,164 | 0.93% | 18,678,241 |
| 2015-06-24 | 2015-06-22 | 2.887 | 6,013,071 | -39,491 | 0.93% | 17,358,399 |
| 2015-06-23 | 2015-06-19 | 2.659 | 6,052,562 | -118,471 | 0.93% | 16,093,001 |
| 2015-06-22 | 2015-06-18 | 2.507 | 6,171,033 | +13,164 | 0.95% | 15,470,400 |
| 2015-06-19 | 2015-06-17 | 2.598 | 6,157,869 | -78,981 | 0.95% | 15,998,759 |
| 2015-06-17 | 2015-06-15 | 2.355 | 6,236,850 | +13,163 | 0.96% | 14,687,799 |
| 2015-06-15 | 2015-06-11 | 2.325 | 6,223,687 | -39,490 | 0.96% | 14,467,681 |
| 2015-06-12 | 2015-06-10 | 2.370 | 6,263,177 | +197,452 | 0.96% | 14,844,960 |
| 2015-06-11 | 2015-06-09 | 2.416 | 6,065,725 | +171,125 | 0.93% | 14,653,440 |
| 2015-06-10 | 2015-06-08 | 2.537 | 5,894,600 | -81,614 | 0.91% | 14,956,520 |
| 2015-06-09 | 2015-06-05 | 2.385 | 5,976,214 | +118,472 | 0.92% | 14,255,601 |
| 2015-06-08 | 2015-06-04 | 2.021 | 5,857,742 | +13,163 | 0.90% | 11,836,999 |
| 2015-06-05 | 2015-06-03 | 2.036 | 5,844,579 | -421,231 | 0.90% | 11,899,200 |
| 2015-06-04 | 2015-06-02 | 2.142 | 6,265,810 | +13,164 | 0.97% | 13,423,200 |
| 2015-05-27 | 2015-05-22 | 2.203 | 6,252,646 | +13,163 | 0.96% | 13,774,999 |
| 2015-05-22 | 2015-05-20 | 2.142 | 6,239,483 | -65,817 | 0.96% | 13,366,800 |
| 2015-05-21 | 2015-05-19 | 2.279 | 6,305,300 | +26,327 | 0.97% | 14,369,999 |
| 2015-05-20 | 2015-05-18 | 2.173 | 6,278,973 | +78,980 | 0.97% | 13,642,199 |
| 2015-05-19 | 2015-05-15 | 1.975 | 6,199,993 | -44,755 | 0.96% | 12,246,001 |
| 2015-05-07 | 2015-05-05 | 1.413 | 6,244,748 | -13,164 | 0.96% | 8,823,840 |
| 2015-05-06 | 2015-05-04 | 1.367 | 6,257,912 | +78,981 | 0.96% | 8,557,200 |
| 2015-05-05 | 2015-04-30 | 1.443 | 6,178,931 | +592,356 | 0.95% | 8,918,600 |
| 2015-05-04 | 2015-04-29 | 1.459 | 5,586,575 | +26,327 | 0.86% | 8,148,480 |
| 2015-04-30 | 2015-04-28 | 1.443 | 5,560,248 | +26,327 | 0.86% | 8,025,600 |
| 2015-04-29 | 2015-04-27 | 1.428 | 5,533,921 | +131,635 | 0.85% | 7,903,520 |
| 2015-04-28 | 2015-04-24 | 1.443 | 5,402,286 | +566,029 | 0.83% | 7,797,599 |
| 2015-04-27 | 2015-04-23 | 1.504 | 4,836,257 | +26,326 | 0.74% | 7,274,519 |
| 2015-04-24 | 2015-04-22 | 1.398 | 4,809,931 | -26,326 | 0.74% | 6,723,361 |
| 2015-04-23 | 2015-04-21 | 1.215 | 4,836,257 | +92,144 | 0.74% | 5,878,399 |
| 2015-04-22 | 2015-04-20 | 1.535 | 4,744,113 | +118,471 | 0.73% | 7,280,080 |
| 2015-04-21 | 2015-04-17 | 1.975 | 4,625,642 | -13,163 | 0.71% | 9,136,400 |
| 2015-04-20 | 2015-04-16 | 1.702 | 4,638,805 | +13,163 | 0.71% | 7,893,759 |
| 2015-04-17 | 2015-04-15 | 1.656 | 4,625,642 | -23,694 | 0.71% | 7,660,520 |
| 2015-04-16 | 2015-04-14 | 1.231 | 4,649,336 | +52,654 | 0.72% | 5,721,840 |
| 2015-04-14 | 2015-04-10 | 1.155 | 4,596,682 | -13,164 | 0.71% | 5,307,840 |
| 2015-03-24 | 2015-03-20 | 1.064 | 4,609,846 | +39,491 | 0.71% | 4,902,800 |
| 2015-03-18 | 2015-03-16 | 1.261 | 4,570,355 | +39,490 | 0.70% | 5,763,519 |
| 2015-03-17 | 2015-03-13 | 1.064 | 4,530,865 | -39,490 | 0.70% | 4,818,800 |
| 2015-03-11 | 2015-03-09 | 1.048 | 4,570,355 | -118,472 | 0.70% | 4,791,360 |
| 2015-03-10 | 2015-03-06 | 1.261 | 4,688,827 | +102,675 | 0.72% | 5,912,920 |
| 2015-03-09 | 2015-03-05 | 0.851 | 4,586,152 | -13,163 | 0.71% | 3,902,080 |
| 2015-03-05 | 2015-03-03 | 0.760 | 4,599,315 | +13,163 | 0.71% | 3,494,000 |
| 2015-03-02 | 2015-02-26 | 0.646 | 4,586,152 | -223,779 | 0.71% | 2,961,400 |
| 2015-02-27 | 2015-02-25 | 0.669 | 4,809,931 | -39,490 | 0.74% | 3,215,520 |
| 2014-12-23 | 2014-12-19 | 0.410 | 4,849,421 | -2,633 | 0.75% | 1,989,360 |
| 2014-12-08 | 2014-12-04 | 0.418 | 4,852,054 | -5,265 | 0.75% | 2,027,300 |
| 2014-11-27 | 2014-11-25 | 0.395 | 4,857,319 | -39,490 | 0.75% | 1,918,800 |
| 2014-11-25 | 2014-11-21 | 0.425 | 4,896,809 | -13,164 | 0.75% | 2,083,200 |
| 2014-11-24 | 2014-11-20 | 0.425 | 4,909,973 | +52,654 | 0.76% | 2,088,800 |
| 2014-11-14 | 2014-11-12 | 0.403 | 4,857,319 | -26,327 | 0.75% | 1,955,700 |
| 2014-11-12 | 2014-11-10 | 0.403 | 4,883,646 | -84,246 | 0.75% | 1,966,300 |
| 2014-11-04 | 2014-10-31 | 0.304 | 4,967,892 | +26,327 | 0.77% | 1,509,600 |
| 2014-10-24 | 2014-10-22 | 0.304 | 4,941,565 | +39,490 | 0.76% | 1,501,600 |
| 2014-10-23 | 2014-10-21 | 0.305 | 4,902,075 | +184,289 | 0.76% | 1,497,048 |
| 2014-10-22 | 2014-10-20 | 0.286 | 4,717,786 | -26,327 | 0.73% | 1,347,584 |
| 2014-10-20 | 2014-10-16 | 0.273 | 4,744,113 | -31,593 | 0.73% | 1,297,440 |
| 2014-09-24 | 2014-09-22 | 0.263 | 4,775,706 | +144,799 | 0.74% | 1,255,288 |
| 2014-09-19 | 2014-09-17 | 0.266 | 4,630,907 | +78,980 | 0.71% | 1,231,300 |
| 2014-09-16 | 2014-09-12 | 0.264 | 4,551,927 | +131,635 | 0.70% | 1,203,384 |
| 2014-09-11 | 2014-09-08 | 0.266 | 4,420,292 | +39,490 | 0.68% | 1,175,300 |
| 2014-09-08 | 2014-09-04 | 0.281 | 4,380,802 | +92,145 | 0.67% | 1,231,360 |
| 2014-09-01 | 2014-08-28 | 0.266 | 4,288,657 | +144,798 | 0.66% | 1,140,300 |
| 2014-08-26 | 2014-08-22 | 0.287 | 4,143,859 | +78,981 | 0.64% | 1,189,944 |
| 2014-08-20 | 2014-08-18 | 0.290 | 4,064,878 | +78,980 | 0.63% | 1,179,616 |
| 2014-08-19 | 2014-08-15 | 0.290 | 3,985,898 | -13,163 | 0.61% | 1,156,696 |
| 2014-08-13 | 2014-08-11 | 0.289 | 3,999,061 | +197,452 | 0.62% | 1,154,440 |
| 2014-08-06 | 2014-08-04 | 0.283 | 3,801,609 | +276,433 | 0.59% | 1,074,336 |
| 2014-08-05 | 2014-08-01 | 0.289 | 3,525,176 | +131,634 | 0.54% | 1,017,640 |
| 2014-07-29 | 2014-07-25 | 0.281 | 3,393,542 | +26,327 | 0.52% | 953,860 |
| 2014-07-09 | 2014-07-07 | 0.273 | 3,367,215 | -1,487,471 | 0.52% | 920,880 |
| 2014-07-08 | 2014-07-04 | 0.266 | 4,854,686 | +13,163 | 0.75% | 1,290,800 |
| 2014-07-07 | 2014-07-03 | 0.261 | 4,841,523 | +78,981 | 0.75% | 1,265,232 |
| 2014-07-03 | 2014-06-30 | 0.270 | 4,762,542 | +26,327 | 0.73% | 1,288,008 |
| 2014-06-30 | 2014-06-26 | 0.284 | 4,736,215 | +65,817 | 0.73% | 1,345,652 |
| 2014-06-26 | 2014-06-24 | 0.284 | 4,670,398 | +92,144 | 0.72% | 1,326,952 |
| 2014-06-23 | 2014-06-19 | 0.270 | 4,578,254 | +65,818 | 0.71% | 1,238,168 |
| 2014-06-20 | 2014-06-18 | 0.277 | 4,512,436 | +26,327 | 0.70% | 1,247,792 |
| 2014-06-16 | 2014-06-12 | 0.273 | 4,486,109 | +118,471 | 0.69% | 1,226,880 |
| 2014-06-09 | 2014-06-05 | 0.273 | 4,367,638 | +210,615 | 0.67% | 1,194,480 |
| 2014-06-06 | 2014-06-04 | 0.296 | 4,157,023 | +26,327 | 0.64% | 1,231,620 |
| 2014-06-05 | 2014-06-03 | 0.298 | 4,130,696 | +39,491 | 0.64% | 1,230,096 |
| 2014-06-04 | 2014-05-30 | 0.284 | 4,091,205 | +26,327 | 0.63% | 1,162,392 |
| 2014-05-28 | 2014-05-26 | 0.260 | 4,064,878 | +197,452 | 0.63% | 1,056,096 |
| 2014-05-23 | 2014-05-21 | 0.307 | 3,867,426 | -197,452 | 0.60% | 1,186,952 |
| 2014-05-19 | 2014-05-15 | 0.232 | 4,064,878 | -39,491 | 0.63% | 944,928 |
| 2014-05-15 | 2014-05-13 | 0.213 | 4,104,369 | -223,779 | 0.63% | 873,040 |
| 2014-05-14 | 2014-05-12 | 0.223 | 4,328,148 | -65,817 | 0.67% | 966,672 |
| 2014-05-13 | 2014-05-09 | 0.211 | 4,393,965 | -13,613,659 | 0.68% | 927,964 |
| 2014-04-25 | 2014-04-23 | 0.251 | 18,007,624 | +14,406,099 | 2.77% | 4,514,401 |
| 2014-04-24 | 2014-04-22 | 0.251 | 3,601,525 | +247,473 | 0.55% | 902,880 |
| 2014-04-22 | 2014-04-16 | 0.251 | 3,354,052 | -258,004 | 0.52% | 840,840 |
| 2014-04-14 | 2014-04-10 | 0.258 | 3,612,056 | +26,327 | 0.56% | 932,960 |
| 2014-04-11 | 2014-04-09 | 0.258 | 3,585,729 | -5,265 | 0.55% | 926,160 |
| 2014-04-08 | 2014-04-04 | 0.266 | 3,590,994 | +65,817 | 0.55% | 954,800 |
| 2014-03-28 | 2014-03-26 | 0.266 | 3,525,177 | -284,331 | 0.54% | 937,300 |
| 2014-03-21 | 2014-03-19 | 0.251 | 3,809,508 | -684,500 | 0.59% | 955,020 |
| 2014-03-19 | 2014-03-17 | 0.281 | 4,494,008 | +78,981 | 0.69% | 1,263,180 |
| 2014-03-12 | 2014-03-10 | 0.289 | 4,415,027 | +65,817 | 0.68% | 1,274,520 |
| 2014-03-10 | 2014-03-06 | 0.273 | 4,349,210 | +13,164 | 0.67% | 1,189,440 |
| 2014-02-27 | 2014-02-25 | 0.266 | 4,336,046 | -39,491 | 0.67% | 1,152,900 |
| 2014-02-24 | 2014-02-20 | 0.258 | 4,375,537 | +39,491 | 0.67% | 1,130,160 |
| 2014-02-21 | 2014-02-19 | 0.258 | 4,336,046 | -34,225 | 0.67% | 1,119,960 |
| 2014-02-20 | 2014-02-18 | 0.258 | 4,370,271 | +34,225 | 0.67% | 1,128,800 |
| 2014-02-18 | 2014-02-14 | 0.273 | 4,336,046 | -289,597 | 0.67% | 1,185,840 |
| 2014-02-17 | 2014-02-13 | 0.273 | 4,625,643 | -89,511 | 0.71% | 1,265,040 |
| 2014-02-11 | 2014-02-07 | 0.258 | 4,715,154 | +78,981 | 0.73% | 1,217,880 |
| 2014-02-10 | 2014-02-06 | 0.236 | 4,636,173 | +89,511 | 0.71% | 1,091,820 |
| 2014-02-04 | 2014-01-28 | 0.228 | 4,546,662 | -13,163 | 0.70% | 1,036,200 |
| 2014-01-27 | 2014-01-23 | 0.228 | 4,559,825 | -2,633 | 0.70% | 1,039,200 |
| 2014-01-23 | 2014-01-21 | 0.236 | 4,562,458 | +2,633 | 0.70% | 1,074,460 |
| 2014-01-22 | 2014-01-20 | 0.251 | 4,559,825 | -144,798 | 0.70% | 1,143,120 |
| 2014-01-21 | 2014-01-17 | 0.251 | 4,704,623 | -129,002 | 0.72% | 1,179,420 |
| 2014-01-20 | 2014-01-16 | 0.251 | 4,833,625 | +207,982 | 0.74% | 1,211,760 |
| 2014-01-17 | 2014-01-15 | 0.251 | 4,625,643 | +15,797 | 0.71% | 1,159,620 |
| 2014-01-16 | 2014-01-14 | 0.266 | 4,609,846 | -129,002 | 0.71% | 1,225,700 |
| 2014-01-15 | 2014-01-13 | 0.258 | 4,738,848 | +142,165 | 0.73% | 1,224,000 |
| 2014-01-14 | 2014-01-10 | 0.266 | 4,596,683 | +226,412 | 0.71% | 1,222,200 |
| 2014-01-13 | 2014-01-09 | 0.281 | 4,370,271 | +605,519 | 0.67% | 1,228,400 |
| 2014-01-10 | 2014-01-08 | 0.304 | 3,764,752 | +516,008 | 0.58% | 1,144,000 |
| 2014-01-09 | 2014-01-07 | 0.251 | 3,248,744 | -39,490 | 0.50% | 814,440 |
| 2014-01-06 | 2014-01-02 | 0.228 | 3,288,234 | -2,633 | 0.51% | 749,400 |
| 2013-12-27 | 2013-12-20 | 0.228 | 3,290,867 | +65,817 | 0.51% | 750,000 |
| 2013-12-23 | 2013-12-19 | 0.220 | 3,225,050 | +42,123 | 0.50% | 710,500 |
| 2013-12-18 | 2013-12-16 | 0.228 | 3,182,927 | +2,633 | 0.49% | 725,400 |
| 2013-12-13 | 2013-12-11 | 0.228 | 3,180,294 | +7,898 | 0.49% | 724,800 |
| 2013-12-12 | 2013-12-10 | 0.228 | 3,172,396 | +5,266 | 0.49% | 723,000 |
| 2013-12-11 | 2013-12-09 | 0.236 | 3,167,130 | +71,082 | 0.49% | 745,860 |
| 2013-12-10 | 2013-12-06 | 0.228 | 3,096,048 | -26,327 | 0.48% | 705,600 |
| 2013-12-05 | 2013-12-03 | 0.236 | 3,122,375 | -31,592 | 0.48% | 735,320 |
| 2013-12-04 | 2013-12-02 | 0.228 | 3,153,967 | +78,981 | 0.49% | 718,800 |
| 2013-12-02 | 2013-11-28 | 0.243 | 3,074,986 | +189,554 | 0.47% | 747,520 |
| 2013-11-22 | 2013-11-20 | 0.236 | 2,885,432 | +144,798 | 0.44% | 679,520 |
| 2013-11-20 | 2013-11-18 | 0.243 | 2,740,634 | +76,348 | 0.42% | 666,240 |
| 2013-11-19 | 2013-11-15 | 0.243 | 2,664,286 | +50,021 | 0.41% | 647,680 |
| 2013-11-15 | 2013-11-13 | 0.228 | 2,614,265 | +263,269 | 0.40% | 595,800 |
| 2013-11-14 | 2013-11-12 | 0.228 | 2,350,996 | -36,857 | 0.36% | 535,800 |
| 2013-11-13 | 2013-11-11 | 0.236 | 2,387,853 | +78,981 | 0.37% | 562,340 |
| 2013-11-12 | 2013-11-08 | 0.236 | 2,308,872 | +73,715 | 0.36% | 543,740 |
| 2013-11-11 | 2013-11-07 | 0.236 | 2,235,157 | +2,633 | 0.34% | 526,380 |
| 2013-11-08 | 2013-11-06 | 0.243 | 2,232,524 | +10,530 | 0.34% | 542,720 |
| 2013-11-07 | 2013-11-05 | 0.243 | 2,221,994 | +42,123 | 0.34% | 540,160 |
| 2013-11-01 | 2013-10-30 | 0.251 | 2,179,871 | -68,450 | 0.34% | 546,480 |
| 2013-10-29 | 2013-10-25 | 0.243 | 2,248,321 | -2,632 | 0.35% | 546,560 |
| 2013-10-28 | 2013-10-24 | 0.243 | 2,250,953 | -42,123 | 0.35% | 547,200 |
| 2013-10-25 | 2013-10-23 | 0.243 | 2,293,076 | -52,654 | 0.35% | 557,440 |
| 2013-10-22 | 2013-10-18 | 0.258 | 2,345,730 | -292,229 | 0.36% | 605,880 |
| 2013-10-21 | 2013-10-17 | 0.258 | 2,637,959 | +55,286 | 0.41% | 681,360 |
| 2013-10-18 | 2013-10-16 | 0.251 | 2,582,673 | +173,758 | 0.40% | 647,460 |
| 2013-10-17 | 2013-10-15 | 0.266 | 2,408,915 | +60,552 | 0.37% | 640,500 |
| 2013-10-15 | 2013-10-10 | 0.281 | 2,348,363 | -110,573 | 0.36% | 660,080 |
| 2013-10-11 | 2013-10-09 | 0.281 | 2,458,936 | +81,613 | 0.38% | 691,160 |
| 2013-10-10 | 2013-10-08 | 0.289 | 2,377,323 | -2,632 | 0.37% | 686,280 |
| 2013-10-09 | 2013-10-07 | 0.304 | 2,379,955 | +107,940 | 0.37% | 723,200 |
| 2013-10-08 | 2013-10-04 | 0.289 | 2,272,015 | -144,798 | 0.35% | 655,880 |
| 2013-10-07 | 2013-10-03 | 0.243 | 2,416,813 | +52,654 | 0.37% | 587,520 |
| 2013-10-04 | 2013-10-02 | 0.236 | 2,364,159 | -52,654 | 0.36% | 556,760 |
| 2013-10-03 | 2013-09-30 | 0.243 | 2,416,813 | +189,554 | 0.37% | 587,520 |
| 2013-10-02 | 2013-09-27 | 0.281 | 2,227,259 | +31,592 | 0.34% | 626,040 |
| 2013-09-30 | 2013-09-26 | 0.304 | 2,195,667 | +92,145 | 0.34% | 667,200 |
| 2013-09-27 | 2013-09-25 | 0.205 | 2,103,522 | +626,581 | 0.32% | 431,460 |
| 2013-09-26 | 2013-09-24 | 0.608 | 1,476,941 | +131,634 | 0.23% | 897,600 |
| 2013-09-25 | 2013-09-23 | 0.570 | 1,345,307 | +18,429 | 0.21% | 766,500 |
| 2013-09-05 | 2013-09-03 | 0.585 | 1,326,878 | +65,817 | 0.20% | 776,160 |
| 2013-08-23 | 2013-08-21 | 0.577 | 1,261,061 | +21,062 | 0.19% | 728,081 |
| 2013-08-16 | 2013-08-13 | 0.593 | 1,239,999 | +121,104 | 0.19% | 734,760 |
| 2013-08-15 | 2013-08-12 | 0.593 | 1,118,895 | +65,817 | 0.17% | 663,000 |
| 2013-08-02 | 2013-07-31 | 0.555 | 1,053,078 | -18,429 | 0.16% | 584,000 |
| 2013-07-29 | 2013-07-25 | 0.562 | 1,071,507 | -26,327 | 0.17% | 602,360 |
| 2013-06-27 | 2013-06-25 | 0.463 | 1,097,834 | -10,530 | 0.17% | 508,740 |
| 2013-06-11 | 2013-06-07 | 0.555 | 1,108,364 | -21,062 | 0.17% | 614,660 |
| 2013-06-04 | 2013-05-31 | 0.479 | 1,129,426 | +2,633 | 0.17% | 540,540 |
| 2013-05-28 | 2013-05-24 | 0.509 | 1,126,793 | +15,796 | 0.17% | 573,520 |
| 2013-05-27 | 2013-05-23 | 0.547 | 1,110,997 | +10,531 | 0.17% | 607,680 |
| 2013-05-22 | 2013-05-20 | 0.517 | 1,100,466 | -7,898 | 0.17% | 568,480 |
| 2013-05-15 | 2013-05-13 | 0.555 | 1,108,364 | -5,266 | 0.17% | 614,660 |
| 2013-05-10 | 2013-05-08 | 0.615 | 1,113,630 | -5,265 | 0.17% | 685,260 |
| 2013-05-07 | 2013-05-03 | 0.615 | 1,118,895 | -18,429 | 0.17% | 688,500 |
| 2013-04-30 | 2013-04-26 | 0.615 | 1,137,324 | -13,163 | 0.18% | 699,840 |
| 2013-04-26 | 2013-04-24 | 0.593 | 1,150,487 | -15,797 | 0.18% | 681,720 |
| 2013-04-24 | 2013-04-22 | 0.585 | 1,166,284 | -7,898 | 0.18% | 682,221 |
| 2013-04-23 | 2013-04-19 | 0.570 | 1,174,182 | +34,225 | 0.18% | 669,000 |
| 2013-04-19 | 2013-04-17 | 0.539 | 1,139,957 | -12,439 | 0.18% | 614,860 |
| 2013-04-11 | 2013-04-09 | 0.532 | 1,152,396 | -13,164 | 0.18% | 612,815 |
| 2013-04-08 | 2013-04-03 | 0.562 | 1,165,560 | -15,796 | 0.18% | 655,234 |
| 2013-04-05 | 2013-04-02 | 0.555 | 1,181,356 | +7,898 | 0.18% | 655,139 |
| 2013-04-03 | 2013-03-28 | 0.524 | 1,173,458 | -7,898 | 0.18% | 615,101 |
| 2013-04-02 | 2013-03-27 | 0.524 | 1,181,356 | -36,857 | 0.18% | 619,241 |
| 2013-03-20 | 2013-03-18 | 0.471 | 1,218,213 | -18,429 | 0.19% | 573,779 |
| 2013-03-18 | 2013-03-14 | 0.524 | 1,236,642 | -121,104 | 0.19% | 648,221 |
| 2013-03-15 | 2013-03-13 | 0.433 | 1,357,746 | -26,327 | 0.21% | 587,927 |
| 2013-03-13 | 2013-03-11 | 0.448 | 1,384,073 | -39,491 | 0.21% | 620,356 |
| 2013-03-12 | 2013-03-08 | 0.456 | 1,423,564 | -81,613 | 0.22% | 648,870 |
| 2013-03-11 | 2013-03-07 | 0.410 | 1,505,177 | +7,898 | 0.23% | 617,463 |
| 2013-03-06 | 2013-03-04 | 0.425 | 1,497,279 | -13,163 | 0.23% | 636,972 |
| 2013-03-05 | 2013-03-01 | 0.433 | 1,510,442 | +21,061 | 0.23% | 654,047 |
| 2013-03-04 | 2013-02-28 | 0.433 | 1,489,381 | -110,573 | 0.23% | 644,927 |
| 2013-03-01 | 2013-02-27 | 0.418 | 1,599,954 | +136,900 | 0.25% | 668,498 |
| 2013-02-28 | 2013-02-26 | 0.433 | 1,463,054 | -26,327 | 0.23% | 633,527 |
| 2013-02-27 | 2013-02-25 | 0.456 | 1,489,381 | +131,635 | 0.23% | 678,870 |
| 2013-02-26 | 2013-02-22 | 0.555 | 1,357,746 | +28,959 | 0.21% | 752,959 |
| 2013-02-25 | 2013-02-21 | 0.638 | 1,328,787 | +94,777 | 0.20% | 847,939 |
| 2013-02-21 | 2013-02-19 | 0.661 | 1,234,010 | -55,286 | 0.19% | 815,582 |
| 2013-02-20 | 2013-02-18 | 0.684 | 1,289,296 | +300,127 | 0.20% | 881,505 |
| 2013-02-18 | 2013-02-14 | 0.532 | 989,169 | +13,163 | 0.15% | 526,015 |
| 2013-02-14 | 2013-02-07 | 0.509 | 976,006 | -157,961 | 0.15% | 496,772 |
| 2013-02-08 | 2013-02-06 | 0.570 | 1,133,967 | +60,552 | 0.17% | 646,088 |
| 2013-02-07 | 2013-02-05 | 0.501 | 1,073,415 | -31,593 | 0.17% | 538,197 |
| 2013-02-06 | 2013-02-04 | 0.509 | 1,105,008 | +123,737 | 0.17% | 562,432 |
| 2013-02-05 | 2013-02-01 | 0.486 | 981,271 | -131,635 | 0.15% | 477,088 |
| 2013-02-01 | 2013-01-30 | 0.448 | 1,112,906 | +118,471 | 0.17% | 498,816 |
| 2013-01-31 | 2013-01-29 | 0.441 | 994,435 | +55,287 | 0.15% | 438,161 |
| 2013-01-28 | 2013-01-24 | 0.365 | 939,148 | -65,817 | 0.14% | 342,456 |
| 2013-01-24 | 2013-01-22 | 0.342 | 1,004,965 | +65,817 | 0.15% | 343,553 |
| 2013-01-16 | 2013-01-14 | 0.327 | 939,148 | -13,163 | 0.14% | 306,784 |
| 2013-01-14 | 2013-01-10 | 0.289 | 952,311 | +13,163 | 0.15% | 274,911 |
| 2013-01-09 | 2013-01-07 | 0.311 | 939,148 | -7,898 | 0.14% | 292,515 |
| 2013-01-04 | 2013-01-02 | 0.304 | 947,046 | -23,694 | 0.15% | 287,780 |
| 2012-12-20 | 2012-12-18 | 0.327 | 970,740 | +105,307 | 0.15% | 317,104 |
| 2012-12-14 | 2012-12-12 | 0.319 | 865,433 | -44,755 | 0.13% | 276,129 |
| 2012-12-07 | 2012-12-05 | 0.319 | 910,188 | +44,755 | 0.14% | 290,409 |
| 2012-12-06 | 2012-12-04 | 0.319 | 865,433 | -39,490 | 0.13% | 276,129 |
| 2012-11-27 | 2012-11-23 | 0.296 | 904,923 | +39,490 | 0.14% | 268,106 |
| 2012-11-23 | 2012-11-21 | 0.281 | 865,433 | -57,919 | 0.13% | 243,257 |
| 2012-11-15 | 2012-11-13 | 0.311 | 923,352 | +12,440 | 0.14% | 287,595 |
| 2012-11-12 | 2012-11-08 | 0.334 | 910,912 | +57,919 | 0.14% | 304,480 |
| 2012-11-07 | 2012-11-05 | 0.357 | 852,993 | -57,919 | 0.13% | 304,560 |
| 2012-11-06 | 2012-11-02 | 0.342 | 910,912 | -205,350 | 0.14% | 311,400 |
| 2012-11-05 | 2012-11-01 | 0.342 | 1,116,262 | -189,554 | 0.17% | 381,600 |
| 2012-11-02 | 2012-10-31 | 0.342 | 1,305,816 | +284,331 | 0.20% | 446,400 |
| 2012-10-31 | 2012-10-29 | 0.334 | 1,021,485 | -86,879 | 0.16% | 341,440 |
| 2012-10-30 | 2012-10-26 | 0.319 | 1,108,364 | +126,369 | 0.17% | 353,640 |
| 2012-10-26 | 2012-10-24 | 0.304 | 981,995 | +63,185 | 0.15% | 298,400 |
| 2012-10-22 | 2012-10-18 | 0.311 | 918,810 | -63,185 | 0.14% | 286,180 |
| 2012-10-19 | 2012-10-17 | 0.304 | 981,995 | -13,164 | 0.15% | 298,400 |
| 2012-10-18 | 2012-10-16 | 0.304 | 995,159 | +13,164 | 0.15% | 302,400 |
| 2012-10-11 | 2012-10-09 | 0.296 | 981,995 | -263,269 | 0.15% | 290,940 |
| 2012-10-10 | 2012-10-08 | 0.304 | 1,245,264 | +234,309 | 0.19% | 378,400 |
| 2012-09-27 | 2012-09-25 | 0.334 | 1,010,955 | -13,163 | 0.16% | 337,920 |
| 2012-09-26 | 2012-09-24 | 0.349 | 1,024,118 | +13,163 | 0.16% | 357,880 |
| 2012-09-24 | 2012-09-20 | 0.342 | 1,010,955 | +86,879 | 0.16% | 345,600 |
| 2012-09-21 | 2012-09-19 | 0.327 | 924,076 | -78,981 | 0.14% | 301,860 |
| 2012-09-20 | 2012-09-18 | 0.304 | 1,003,057 | -65,817 | 0.16% | 304,800 |
| 2012-09-19 | 2012-09-17 | 0.304 | 1,068,874 | +131,635 | 0.17% | 324,800 |
| 2012-09-18 | 2012-09-14 | 0.281 | 937,239 | -39,491 | 0.15% | 263,440 |
| 2012-09-17 | 2012-09-13 | 0.266 | 976,730 | -52,654 | 0.15% | 259,700 |
| 2012-09-13 | 2012-09-11 | 0.251 | 1,029,384 | -92,144 | 0.16% | 258,060 |
| 2012-09-10 | 2012-09-06 | 0.243 | 1,121,528 | -1,434,818 | 0.17% | 272,640 |
| 2012-09-07 | 2012-09-05 | 0.251 | 2,556,346 | -57,919 | 0.40% | 640,860 |
| 2012-09-06 | 2012-09-04 | 0.258 | 2,614,265 | -52,654 | 0.41% | 675,240 |
| 2012-09-05 | 2012-09-03 | 0.258 | 2,666,919 | -15,796 | 0.41% | 688,840 |
| 2012-09-04 | 2012-08-31 | 0.243 | 2,682,715 | -78,981 | 0.42% | 652,160 |
| 2012-09-03 | 2012-08-30 | 0.243 | 2,761,696 | -115,838 | 0.43% | 671,360 |
| 2012-08-30 | 2012-08-28 | 0.251 | 2,877,534 | -247,473 | 0.45% | 721,380 |
| 2012-08-29 | 2012-08-27 | 0.273 | 3,125,007 | -129,002 | 0.49% | 854,640 |
| 2012-08-28 | 2012-08-24 | 0.228 | 3,254,009 | +258,004 | 0.51% | 741,600 |
| 2012-08-27 | 2012-08-23 | 0.266 | 2,996,005 | +123,736 | 0.47% | 796,600 |
| 2012-08-24 | 2012-08-22 | 0.296 | 2,872,269 | +308,025 | 0.45% | 850,980 |
| 2012-08-23 | 2012-08-21 | 0.349 | 2,564,244 | -5,265 | 0.40% | 896,080 |
| 2012-08-22 | 2012-08-20 | 0.319 | 2,569,509 | -234,310 | 0.40% | 819,840 |
| 2012-08-21 | 2012-08-17 | 0.304 | 2,803,819 | -134,267 | 0.44% | 852,000 |
| 2012-08-20 | 2012-08-16 | 0.273 | 2,938,086 | +300,127 | 0.46% | 803,520 |
| 2012-08-17 | 2012-08-15 | 0.258 | 2,637,959 | -86,879 | 0.41% | 681,360 |
| 2012-08-16 | 2012-08-14 | 0.266 | 2,724,838 | -107,940 | 0.42% | 724,500 |
| 2012-08-15 | 2012-08-13 | 0.243 | 2,832,778 | -276,433 | 0.44% | 688,640 |
| 2012-08-14 | 2012-08-10 | 0.205 | 3,109,211 | -134,268 | 0.48% | 637,740 |
| 2012-08-13 | 2012-08-09 | 0.190 | 3,243,479 | -102,675 | 0.50% | 616,000 |
| 2012-08-10 | 2012-08-08 | 0.190 | 3,346,154 | +44,756 | 0.52% | 635,500 |
| 2012-08-09 | 2012-08-07 | 0.175 | 3,301,398 | -36,858 | 0.51% | 576,840 |
| 2012-08-08 | 2012-08-06 | 0.182 | 3,338,256 | +36,858 | 0.52% | 608,640 |
| 2012-08-06 | 2012-08-02 | 0.190 | 3,301,398 | -131,634 | 0.51% | 627,000 |
| 2012-08-02 | 2012-07-31 | 0.182 | 3,433,032 | -263,270 | 0.53% | 625,920 |
| 2012-08-01 | 2012-07-30 | 0.160 | 3,696,302 | -31,592 | 0.57% | 589,680 |
| 2012-07-30 | 2012-07-26 | 0.152 | 3,727,894 | -26,327 | 0.58% | 566,400 |
| 2012-07-27 | 2012-07-25 | 0.160 | 3,754,221 | -34,225 | 0.58% | 598,920 |
| 2012-07-26 | 2012-07-24 | 0.152 | 3,788,446 | -642,377 | 0.59% | 575,600 |
| 2012-07-25 | 2012-07-23 | 0.137 | 4,430,823 | -84,246 | 0.69% | 605,880 |
| 2012-07-23 | 2012-07-19 | 0.144 | 4,515,069 | +26,327 | 0.70% | 651,700 |
| 2012-07-20 | 2012-07-18 | 0.129 | 4,488,742 | +2,632 | 0.70% | 579,700 |
| 2012-07-19 | 2012-07-17 | 0.129 | 4,486,110 | +263,270 | 0.70% | 579,360 |
| 2012-07-18 | 2012-07-16 | 0.137 | 4,222,840 | -231,677 | 0.66% | 577,440 |
| 2012-07-17 | 2012-07-13 | 0.129 | 4,454,517 | -50,022 | 0.69% | 575,280 |
| 2012-07-16 | 2012-07-12 | 0.144 | 4,504,539 | +131,635 | 0.70% | 650,180 |
| 2012-07-13 | 2012-07-11 | 0.160 | 4,372,904 | -102,675 | 0.68% | 697,620 |
| 2012-07-12 | 2012-07-10 | 0.160 | 4,475,579 | -121,104 | 0.70% | 714,000 |
| 2012-07-11 | 2012-07-09 | 0.152 | 4,596,683 | -2,633 | 0.71% | 698,400 |
| 2012-07-10 | 2012-07-06 | 0.144 | 4,599,316 | -92,144 | 0.72% | 663,860 |
| 2012-07-09 | 2012-07-05 | 0.152 | 4,691,460 | -26,327 | 0.73% | 712,800 |
| 2012-07-06 | 2012-07-04 | 0.152 | 4,717,787 | +18,429 | 0.73% | 716,800 |
| 2012-07-05 | 2012-07-03 | 0.152 | 4,699,358 | +1,258,427 | 0.73% | 714,000 |
| 2012-07-04 | 2012-06-29 | 0.144 | 3,440,931 | +413,333 | 0.54% | 496,660 |
| 2012-07-03 | 2012-06-28 | 0.144 | 3,027,598 | +442,293 | 0.47% | 437,000 |
| 2012-06-29 | 2012-06-27 | 0.160 | 2,585,305 | +21,061 | 0.60% | 412,440 |
| 2012-06-28 | 2012-06-26 | 0.167 | 2,564,244 | +236,943 | 0.60% | 428,560 |
| 2012-06-27 | 2012-06-25 | 0.160 | 2,327,301 | +52,654 | 0.54% | 371,280 |
| 2012-06-26 | 2012-06-22 | 0.167 | 2,274,647 | -176,391 | 0.53% | 380,160 |
| 2012-06-25 | 2012-06-21 | 0.182 | 2,451,038 | -444,925 | 0.57% | 446,880 |
| 2012-06-22 | 2012-06-20 | 0.175 | 2,895,963 | +50,021 | 0.68% | 506,000 |
| 2012-06-21 | 2012-06-19 | 0.182 | 2,845,942 | -47,388 | 0.66% | 518,880 |
| 2012-06-20 | 2012-06-18 | 0.175 | 2,893,330 | +236,942 | 0.67% | 505,540 |
| 2012-06-19 | 2012-06-15 | 0.182 | 2,656,388 | -186,921 | 0.62% | 484,320 |
| 2012-06-18 | 2012-06-14 | 0.167 | 2,843,309 | -78,981 | 0.66% | 475,200 |
| 2012-06-15 | 2012-06-13 | 0.167 | 2,922,290 | +950,402 | 0.68% | 488,400 |
| 2012-06-14 | 2012-06-12 | 0.190 | 1,971,888 | -89,511 | 0.46% | 374,500 |
| 2012-06-13 | 2012-06-11 | 0.190 | 2,061,399 | +297,494 | 0.48% | 391,500 |
| 2012-06-12 | 2012-06-08 | 0.205 | 1,763,905 | +60,552 | 0.41% | 361,800 |
| 2012-06-11 | 2012-06-07 | 0.220 | 1,703,353 | -21,062 | 0.40% | 375,260 |
| 2012-06-08 | 2012-06-06 | 0.228 | 1,724,415 | +173,758 | 0.40% | 393,000 |
| 2012-06-07 | 2012-06-05 | 0.205 | 1,550,657 | -144,798 | 0.36% | 318,060 |
| 2012-06-06 | 2012-06-04 | 0.205 | 1,695,455 | +21,062 | 0.40% | 347,760 |
| 2012-06-05 | 2012-06-01 | 0.220 | 1,674,393 | +52,653 | 0.39% | 368,880 |
| 2012-06-04 | 2012-05-31 | 0.236 | 1,621,740 | +155,329 | 0.38% | 381,920 |
| 2012-06-01 | 2012-05-30 | 0.205 | 1,466,411 | -92,144 | 0.34% | 300,780 |
| 2012-05-31 | 2012-05-29 | 0.198 | 1,558,555 | +65,817 | 0.36% | 307,840 |
| 2012-05-30 | 2012-05-28 | 0.182 | 1,492,738 | +566,029 | 0.35% | 272,160 |
| 2012-05-29 | 2012-05-25 | 0.258 | 926,709 | +284,331 | 0.22% | 239,360 |
| 2012-05-28 | 2012-05-24 | 0.342 | 642,378 | -81,613 | 0.15% | 219,600 |
| 2012-05-25 | 2012-05-23 | 0.631 | 723,991 | +2,633 | 0.17% | 456,500 |
| 2012-05-24 | 2012-05-22 | 0.623 | 721,358 | +89,511 | 0.17% | 449,360 |
| 2012-05-23 | 2012-05-21 | 0.631 | 631,847 | +23,694 | 0.15% | 398,400 |
| 2012-05-22 | 2012-05-18 | 0.623 | 608,153 | +39,491 | 0.14% | 378,841 |
| 2012-05-21 | 2012-05-17 | 0.646 | 568,662 | -52,654 | 0.13% | 367,200 |
| 2012-05-17 | 2012-05-15 | 0.638 | 621,316 | +13,163 | 0.14% | 396,480 |
| 2012-05-16 | 2012-05-14 | 0.623 | 608,153 | +13,164 | 0.14% | 378,841 |
| 2012-05-15 | 2012-05-11 | 0.638 | 594,989 | -10,531 | 0.14% | 379,680 |
| 2012-05-08 | 2012-05-04 | 0.676 | 605,520 | +13,163 | 0.14% | 409,400 |
| 2012-05-03 | 2012-04-30 | 0.691 | 592,357 | +10,531 | 0.14% | 409,501 |
| 2012-04-30 | 2012-04-26 | 0.691 | 581,826 | +13,164 | 0.14% | 402,221 |
| 2012-04-13 | 2012-04-11 | 0.707 | 568,662 | -28,960 | 0.14% | 401,760 |
| 2012-04-05 | 2012-04-02 | 0.722 | 597,622 | -2,633 | 0.15% | 431,300 |
| 2012-04-03 | 2012-03-30 | 0.707 | 600,255 | -2,632 | 0.15% | 424,081 |
| 2012-03-16 | 2012-03-14 | 0.843 | 602,887 | -55,287 | 0.15% | 508,380 |
| 2012-03-15 | 2012-03-13 | 0.836 | 658,174 | +26,327 | 0.16% | 550,001 |
| 2012-03-08 | 2012-03-06 | 0.889 | 631,847 | +63,185 | 0.15% | 561,601 |
| 2012-02-23 | 2012-02-21 | 0.912 | 568,662 | -39,491 | 0.14% | 518,400 |
| 2012-02-22 | 2012-02-20 | 0.912 | 608,153 | -23,694 | 0.15% | 554,401 |
| 2012-02-15 | 2012-02-13 | 0.934 | 631,847 | +23,694 | 0.15% | 590,401 |
| 2012-02-08 | 2012-02-06 | 0.972 | 608,153 | -10,530 | 0.15% | 591,361 |
| 2012-02-03 | 2012-02-01 | 0.988 | 618,683 | +50,021 | 0.15% | 611,000 |
| 2012-01-12 | 2012-01-10 | 1.102 | 568,662 | -34,225 | 0.14% | 626,400 |
| 2012-01-06 | 2012-01-04 | 1.056 | 602,887 | -115,839 | 0.15% | 636,620 |
| 2012-01-04 | 2011-12-30 | 1.018 | 718,726 | +63,185 | 0.18% | 731,641 |
| 2011-12-29 | 2011-12-23 | 0.934 | 655,541 | +13,163 | 0.16% | 612,540 |
| 2011-12-28 | 2011-12-22 | 0.934 | 642,378 | -47,388 | 0.16% | 600,241 |
| 2011-12-23 | 2011-12-21 | 0.843 | 689,766 | -52,654 | 0.20% | 581,640 |
| 2011-12-21 | 2011-12-19 | 0.737 | 742,420 | +39,490 | 0.22% | 547,080 |
| 2011-12-19 | 2011-12-15 | 0.820 | 702,930 | +21,062 | 0.21% | 576,721 |
| 2011-12-16 | 2011-12-14 | 0.828 | 681,868 | +39,490 | 0.20% | 564,620 |
| 2011-12-13 | 2011-12-09 | 0.896 | 642,378 | -15,796 | 0.19% | 575,841 |
| 2011-12-09 | 2011-12-07 | 0.927 | 658,174 | -28,959 | 0.20% | 610,001 |
| 2011-12-07 | 2011-12-05 | 0.912 | 687,133 | -36,858 | 0.20% | 626,400 |
| 2011-11-22 | 2011-11-18 | 0.927 | 723,991 | +36,858 | 0.21% | 671,000 |
| 2011-11-18 | 2011-11-16 | 0.965 | 687,133 | +65,817 | 0.20% | 662,940 |
| 2011-11-17 | 2011-11-15 | 1.010 | 621,316 | +52,654 | 0.18% | 627,760 |
| 2011-11-14 | 2011-11-10 | 1.033 | 568,662 | -57,920 | 0.17% | 587,520 |
| 2011-11-07 | 2011-11-03 | 1.064 | 626,582 | +26,327 | 0.19% | 666,401 |
| 2011-11-04 | 2011-11-02 | 1.071 | 600,255 | +13,164 | 0.18% | 642,961 |
| 2011-10-26 | 2011-10-24 | 1.238 | 587,091 | +18,429 | 0.17% | 726,981 |
| 2011-10-24 | 2011-10-20 | 1.329 | 568,662 | -13,164 | 0.17% | 756,000 |
| 2011-10-19 | 2011-10-17 | 1.390 | 581,826 | -13,163 | 0.17% | 808,861 |
| 2011-10-18 | 2011-10-14 | 1.360 | 594,989 | -13,164 | 0.18% | 809,080 |
| 2011-09-30 | 2011-09-27 | 1.291 | 608,153 | -13,163 | 0.18% | 785,401 |
| 2011-09-28 | 2011-09-26 | 1.238 | 621,316 | -26,327 | 0.18% | 769,360 |
| 2011-09-27 | 2011-09-23 | 1.185 | 647,643 | -23,694 | 0.19% | 767,521 |
| 2011-09-26 | 2011-09-22 | 0.995 | 671,337 | -13,164 | 0.20% | 668,100 |
| 2011-09-21 | 2011-09-19 | 1.147 | 684,501 | +21,062 | 0.20% | 785,201 |
| 2011-09-20 | 2011-09-16 | 1.170 | 663,439 | +5,265 | 0.20% | 776,160 |
| 2011-09-19 | 2011-09-15 | 1.223 | 658,174 | +63,185 | 0.20% | 805,001 |
| 2011-09-16 | 2011-09-14 | 1.276 | 594,989 | -13,164 | 0.18% | 759,360 |
| 2011-09-15 | 2011-09-12 | 1.345 | 608,153 | -13,163 | 0.18% | 817,741 |
| 2011-09-14 | 2011-09-09 | 1.367 | 621,316 | +13,163 | 0.18% | 849,601 |
| 2011-09-08 | 2011-09-06 | 1.383 | 608,153 | -5,265 | 0.18% | 840,841 |
| 2011-09-01 | 2011-08-30 | 1.117 | 613,418 | -26,327 | 0.19% | 685,021 |
| 2011-08-31 | 2011-08-29 | 1.117 | 639,745 | -26,327 | 0.20% | 714,421 |
| 2011-08-26 | 2011-08-24 | 1.117 | 666,072 | +26,327 | 0.20% | 743,821 |
| 2011-08-22 | 2011-08-18 | 1.215 | 639,745 | +26,327 | 0.20% | 777,601 |
| 2011-08-09 | 2011-08-05 | 1.436 | 613,418 | -55,287 | 0.19% | 880,741 |
| 2011-08-05 | 2011-08-03 | 1.405 | 668,705 | -5,265 | 0.21% | 939,801 |
| 2011-08-02 | 2011-07-29 | 1.443 | 673,970 | +5,265 | 0.21% | 972,801 |
| 2011-07-26 | 2011-07-22 | 1.489 | 668,705 | +5,266 | 0.21% | 995,681 |
| 2011-07-25 | 2011-07-21 | 1.474 | 663,439 | -18,429 | 0.20% | 977,760 |
| 2011-07-22 | 2011-07-20 | 1.451 | 681,868 | -21,062 | 0.21% | 989,381 |
| 2011-07-21 | 2011-07-19 | 1.512 | 702,930 | -44,755 | 0.22% | 1,062,661 |
| 2011-07-19 | 2011-07-15 | 1.580 | 747,685 | +18,428 | 0.23% | 1,181,440 |
| 2011-07-18 | 2011-07-14 | 1.580 | 729,257 | +31,593 | 0.22% | 1,152,322 |
| 2011-07-15 | 2011-07-13 | 1.557 | 697,664 | +47,388 | 0.21% | 1,086,500 |
| 2011-07-14 | 2011-07-12 | 1.618 | 650,276 | +42,123 | 0.20% | 1,052,221 |
| 2011-06-08 | 2011-06-03 | 1.785 | 608,153 | +13,164 | 0.19% | 1,085,702 |
| 2011-05-16 | 2011-05-12 | 1.573 | 594,989 | +5,265 | 0.19% | 935,641 |
| 2011-05-03 | 2011-04-28 | 1.937 | 589,724 | -2,633 | 0.19% | 1,142,401 |
| 2011-04-28 | 2011-04-26 | 1.975 | 592,357 | +13,164 | 0.19% | 1,170,002 |
| 2011-04-26 | 2011-04-20 | 2.051 | 579,193 | -39,490 | 0.18% | 1,188,001 |
| 2011-04-19 | 2011-04-15 | 2.013 | 618,683 | +26,326 | 0.19% | 1,245,500 |
| 2011-04-04 | 2011-03-31 | 2.127 | 592,357 | -5,265 | 0.22% | 1,260,002 |
| 2011-04-01 | 2011-03-30 | 2.089 | 597,622 | +13,164 | 0.22% | 1,248,501 |
| 2011-03-31 | 2011-03-29 | 2.127 | 584,458 | -7,899 | 0.22% | 1,243,200 |
| 2011-03-25 | 2011-03-23 | 1.937 | 592,357 | +5,266 | 0.22% | 1,147,502 |
| 2011-03-24 | 2011-03-22 | 1.892 | 587,091 | +131,635 | 0.22% | 1,110,541 |
| 2011-03-23 | 2011-03-21 | 1.899 | 455,456 | +131,634 | 0.17% | 865,000 |
| 2011-03-17 | 2011-03-15 | 1.823 | 323,822 | -13,163 | 0.12% | 590,401 |
| 2011-03-11 | 2011-03-09 | 1.854 | 336,985 | -13,164 | 0.13% | 624,640 |
| 2011-03-10 | 2011-03-08 | 1.702 | 350,149 | +131,635 | 0.13% | 595,841 |
| 2011-03-08 | 2011-03-04 | 1.512 | 218,514 | -31,592 | 0.08% | 330,341 |
| 2011-03-02 | 2011-02-28 | 1.322 | 250,106 | -26,327 | 0.09% | 330,600 |
| 2011-02-25 | 2011-02-23 | 1.261 | 276,433 | -2,633 | 0.10% | 348,600 |
| 2011-02-21 | 2011-02-17 | 1.276 | 279,066 | +26,327 | 0.10% | 356,161 |
| 2011-02-18 | 2011-02-16 | 1.337 | 252,739 | -26,327 | 0.09% | 337,921 |
| 2011-02-09 | 2011-02-07 | 1.322 | 279,066 | -28,960 | 0.10% | 368,881 |
| 2011-02-08 | 2011-02-02 | 1.291 | 308,026 | +28,960 | 0.11% | 397,801 |
| 2011-02-07 | 2011-01-31 | 1.322 | 279,066 | +26,327 | 0.10% | 368,881 |
| 2011-01-24 | 2011-01-20 | 1.253 | 252,739 | +21,061 | 0.09% | 316,801 |
| 2011-01-19 | 2011-01-17 | 1.421 | 231,678 | +10,531 | 0.09% | 329,121 |
| 2011-01-11 | 2011-01-07 | 1.542 | 221,147 | -2,632 | 0.08% | 341,041 |
| 2011-01-10 | 2011-01-06 | 1.413 | 223,779 | -31,593 | 0.08% | 316,200 |
| 2011-01-07 | 2011-01-05 | 1.276 | 255,372 | -31,592 | 0.10% | 325,921 |
| 2011-01-04 | 2010-12-31 | 1.231 | 286,964 | +26,327 | 0.11% | 353,161 |
| 2011-01-03 | 2010-12-29 | 1.215 | 260,637 | +34,225 | 0.10% | 316,800 |
| 2010-12-30 | 2010-12-28 | 1.246 | 226,412 | +2,633 | 0.08% | 282,080 |
| 2010-12-20 | 2010-12-16 | 1.261 | 223,779 | -2,633 | 0.08% | 282,200 |
| 2010-12-17 | 2010-12-15 | 1.345 | 226,412 | +5,265 | 0.08% | 304,441 |
| 2010-12-16 | 2010-12-14 | 1.383 | 221,147 | -5,265 | 0.08% | 305,761 |
| 2010-12-15 | 2010-12-13 | 1.398 | 226,412 | -2,633 | 0.08% | 316,481 |
| 2010-12-14 | 2010-12-10 | 1.367 | 229,045 | -5,265 | 0.09% | 313,201 |
| 2010-12-13 | 2010-12-09 | 1.390 | 234,310 | +2,632 | 0.09% | 325,740 |
| 2010-12-10 | 2010-12-08 | 1.383 | 231,678 | +10,531 | 0.09% | 320,321 |
| 2010-12-07 | 2010-12-03 | 1.443 | 221,147 | -7,898 | 0.08% | 319,201 |
| 2010-11-16 | 2010-11-12 | 1.474 | 229,045 | +26,327 | 0.09% | 337,561 |
| 2010-11-15 | 2010-11-11 | 1.573 | 202,718 | -2,633 | 0.08% | 318,781 |
| 2010-11-05 | 2010-11-03 | 1.459 | 205,351 | -10,530 | 0.08% | 299,521 |
| 2010-11-04 | 2010-11-02 | 1.390 | 215,881 | +36,857 | 0.08% | 300,120 |
| 2010-11-02 | 2010-10-29 | 1.557 | 179,024 | -78,980 | 0.07% | 278,801 |
| 2010-10-22 | 2010-10-20 | 1.573 | 258,004 | -13,164 | 0.10% | 405,720 |
| 2010-10-19 | 2010-10-15 | 1.557 | 271,168 | +2,633 | 0.11% | 422,301 |
| 2010-10-05 | 2010-09-30 | 1.854 | 268,535 | +13,163 | 0.11% | 497,761 |
| 2010-09-28 | 2010-09-24 | 1.816 | 255,372 | -15,796 | 0.10% | 463,661 |
| 2010-09-27 | 2010-09-22 | 1.937 | 271,168 | +26,327 | 0.11% | 525,301 |
| 2010-09-24 | 2010-09-21 | 2.051 | 244,841 | +13,163 | 0.10% | 502,201 |
| 2010-09-16 | 2010-09-14 | 1.899 | 231,678 | -47,388 | 0.09% | 440,002 |
| 2010-09-15 | 2010-09-13 | 1.816 | 279,066 | -13,163 | 0.11% | 506,681 |
| 2010-09-14 | 2010-09-10 | 1.854 | 292,229 | +31,592 | 0.12% | 541,680 |
| 2010-09-13 | 2010-09-09 | 1.816 | 260,637 | -10,531 | 0.11% | 473,221 |
| 2010-09-10 | 2010-09-08 | 1.816 | 271,168 | -39,490 | 0.11% | 492,341 |
| 2010-09-09 | 2010-09-07 | 1.823 | 310,658 | -13,164 | 0.13% | 566,400 |
| 2010-09-08 | 2010-09-06 | 1.899 | 323,822 | -15,796 | 0.13% | 615,001 |
| 2010-08-31 | 2010-08-27 | 1.846 | 339,618 | +44,756 | 0.14% | 626,941 |
| 2010-08-30 | 2010-08-26 | 1.884 | 294,862 | +26,327 | 0.12% | 555,521 |
| 2010-08-24 | 2010-08-20 | 1.899 | 268,535 | +2,632 | 0.11% | 510,001 |
| 2010-08-23 | 2010-08-19 | 2.127 | 265,903 | +7,899 | 0.11% | 565,602 |
| 2010-08-20 | 2010-08-18 | 2.203 | 258,004 | -65,818 | 0.11% | 568,400 |
| 2010-08-16 | 2010-08-12 | 2.241 | 323,822 | +39,491 | 0.13% | 725,702 |
| 2010-08-13 | 2010-08-11 | 2.279 | 284,331 | +15,796 | 0.12% | 648,000 |
| 2010-08-12 | 2010-08-10 | 2.279 | 268,535 | +26,327 | 0.11% | 612,001 |
| 2010-08-11 | 2010-08-09 | 2.279 | 242,208 | -65,818 | 0.10% | 552,001 |
| 2010-08-09 | 2010-08-05 | 2.241 | 308,026 | +21,062 | 0.13% | 690,302 |
| 2010-08-06 | 2010-08-04 | 2.279 | 286,964 | +18,429 | 0.12% | 654,001 |
| 2010-08-05 | 2010-08-03 | 2.279 | 268,535 | -18,429 | 0.11% | 612,001 |
| 2010-08-03 | 2010-07-30 | 2.279 | 286,964 | +44,756 | 0.12% | 654,001 |
| 2010-08-02 | 2010-07-29 | 2.317 | 242,208 | +13,163 | 0.10% | 561,201 |
| 2010-07-26 | 2010-07-22 | 2.127 | 229,045 | -18,429 | 0.09% | 487,201 |
| 2010-07-23 | 2010-07-21 | 2.165 | 247,474 | -26,327 | 0.10% | 535,802 |
| 2010-07-22 | 2010-07-20 | 2.165 | 273,801 | -39,490 | 0.11% | 592,802 |
| 2010-07-21 | 2010-07-19 | 2.165 | 313,291 | +39,490 | 0.13% | 678,301 |
| 2010-07-19 | 2010-07-15 | 2.241 | 273,801 | -13,163 | 0.11% | 613,602 |
| 2010-07-16 | 2010-07-14 | 2.241 | 286,964 | +39,490 | 0.12% | 643,101 |
| 2010-07-15 | 2010-07-13 | 2.279 | 247,474 | -52,654 | 0.10% | 564,002 |
| 2010-07-14 | 2010-07-12 | 2.279 | 300,128 | -13,163 | 0.12% | 684,002 |
| 2010-07-07 | 2010-07-05 | 2.279 | 313,291 | +23,694 | 0.13% | 714,001 |
| 2010-07-06 | 2010-07-02 | 2.355 | 289,597 | +5,266 | 0.12% | 682,002 |
| 2010-07-05 | 2010-06-30 | 2.317 | 284,331 | -152,697 | 0.12% | 658,800 |
| 2010-07-02 | 2010-06-29 | 2.355 | 437,028 | +39,491 | 0.18% | 1,029,202 |
| 2010-06-30 | 2010-06-28 | 2.393 | 397,537 | +10,531 | 0.16% | 951,301 |
| 2010-06-28 | 2010-06-24 | 2.317 | 387,006 | +113,205 | 0.16% | 896,700 |
| 2010-06-25 | 2010-06-23 | 2.279 | 273,801 | -31,592 | 0.11% | 624,002 |
| 2010-06-24 | 2010-06-22 | 2.241 | 305,393 | -5,265 | 0.12% | 684,401 |
| 2010-06-23 | 2010-06-21 | 2.203 | 310,658 | +39,490 | 0.13% | 684,400 |
| 2010-06-18 | 2010-06-15 | 2.241 | 271,168 | -5,265 | 0.11% | 607,701 |
| 2010-06-17 | 2010-06-14 | 2.241 | 276,433 | -26,327 | 0.11% | 619,500 |
| 2010-06-14 | 2010-06-10 | 2.203 | 302,760 | +18,429 | 0.12% | 667,001 |
| 2010-06-11 | 2010-06-09 | 2.203 | 284,331 | +34,225 | 0.12% | 626,400 |
| 2010-06-10 | 2010-06-08 | 2.241 | 250,106 | +5,265 | 0.10% | 560,500 |
| 2010-06-07 | 2010-06-03 | 2.241 | 244,841 | -26,327 | 0.10% | 548,701 |
| 2010-06-04 | 2010-06-02 | 2.203 | 271,168 | -26,327 | 0.11% | 597,401 |
| 2010-06-03 | 2010-06-01 | 2.203 | 297,495 | +52,654 | 0.12% | 655,401 |
| 2010-05-28 | 2010-05-26 | 2.203 | 244,841 | -26,327 | 0.10% | 539,401 |
| 2010-05-27 | 2010-05-25 | 2.127 | 271,168 | -78,981 | 0.11% | 576,801 |
| 2010-05-25 | 2010-05-20 | 2.355 | 350,149 | +86,879 | 0.14% | 824,602 |
| 2010-05-24 | 2010-05-19 | 2.355 | 263,270 | -52,654 | 0.11% | 620,002 |
| 2010-05-18 | 2010-05-14 | 2.241 | 315,924 | +39,491 | 0.13% | 708,002 |
| 2010-05-17 | 2010-05-13 | 2.279 | 276,433 | +26,327 | 0.11% | 630,000 |
| 2010-05-14 | 2010-05-12 | 2.279 | 250,106 | -21,062 | 0.10% | 570,000 |
| 2010-05-12 | 2010-05-10 | 2.317 | 271,168 | -26,327 | 0.11% | 628,301 |
| 2010-05-07 | 2010-05-05 | 2.317 | 297,495 | -57,919 | 0.12% | 689,302 |
| 2010-05-06 | 2010-05-04 | 2.355 | 355,414 | -26,327 | 0.15% | 837,001 |
| 2010-05-05 | 2010-05-03 | 2.317 | 381,741 | -2,633 | 0.16% | 884,501 |
| 2010-05-04 | 2010-04-30 | 2.355 | 384,374 | +13,164 | 0.16% | 905,202 |
| 2010-05-03 | 2010-04-29 | 2.355 | 371,210 | +18,429 | 0.15% | 874,201 |
| 2010-04-30 | 2010-04-28 | 2.393 | 352,781 | -194,820 | 0.14% | 844,200 |
| 2010-04-29 | 2010-04-27 | 2.203 | 547,601 | -136,900 | 0.22% | 1,206,402 |
| 2010-04-28 | 2010-04-26 | 2.165 | 684,501 | -21,061 | 0.28% | 1,482,002 |
| 2010-04-27 | 2010-04-23 | 2.241 | 705,562 | -210,616 | 0.29% | 1,581,200 |
| 2010-04-26 | 2010-04-22 | 2.355 | 916,178 | +544,968 | 0.37% | 2,157,602 |
| 2010-04-23 | 2010-04-21 | 2.317 | 371,210 | -7,898 | 0.15% | 860,101 |
| 2010-04-22 | 2010-04-20 | 2.317 | 379,108 | +44,755 | 0.16% | 878,400 |
| 2010-04-21 | 2010-04-19 | 2.279 | 334,353 | -94,777 | 0.14% | 762,002 |
| 2010-04-20 | 2010-04-16 | 2.203 | 429,130 | +113,206 | 0.18% | 945,402 |
| 2010-04-19 | 2010-04-15 | 1.884 | 315,924 | +81,614 | 0.13% | 595,202 |
| 2010-04-16 | 2010-04-14 | 1.861 | 234,310 | +15,796 | 0.10% | 436,101 |
| 2010-04-15 | 2010-04-13 | 1.808 | 218,514 | -5,265 | 0.09% | 395,081 |
| 2010-04-14 | 2010-04-12 | 1.861 | 223,779 | +5,265 | 0.09% | 416,500 |
| 2010-04-07 | 2010-03-31 | 1.800 | 218,514 | -2,633 | 0.09% | 393,421 |
| 2010-03-29 | 2010-03-25 | 1.899 | 221,147 | -13,163 | 0.09% | 420,001 |
| 2010-03-25 | 2010-03-23 | 1.899 | 234,310 | -7,898 | 0.10% | 445,001 |
| 2010-03-19 | 2010-03-17 | 1.937 | 242,208 | -2,633 | 0.10% | 469,200 |
| 2010-03-18 | 2010-03-16 | 1.975 | 244,841 | +2,633 | 0.10% | 483,601 |
| 2010-03-17 | 2010-03-15 | 2.013 | 242,208 | +13,163 | 0.10% | 487,600 |
| 2010-03-12 | 2010-03-10 | 1.975 | 229,045 | +42,123 | 0.09% | 452,401 |
| 2010-03-10 | 2010-03-08 | 2.127 | 186,922 | +23,694 | 0.08% | 397,602 |
| 2010-03-09 | 2010-03-05 | 2.241 | 163,228 | -26,326 | 0.07% | 365,802 |
| 2010-03-05 | 2010-03-03 | 2.203 | 189,554 | +52,653 | 0.08% | 417,600 |
| 2010-03-04 | 2010-03-02 | 2.203 | 136,901 | +5,266 | 0.06% | 301,602 |
| 2010-03-03 | 2010-03-01 | 2.279 | 131,635 | -13,164 | 0.05% | 300,001 |
| 2010-03-02 | 2010-02-26 | 2.317 | 144,799 | +21,062 | 0.06% | 335,502 |
| 2010-03-01 | 2010-02-25 | 2.355 | 123,737 | -10,531 | 0.05% | 291,401 |
| 2010-02-26 | 2010-02-24 | 2.393 | 134,268 | -15,796 | 0.05% | 321,302 |
| 2010-02-25 | 2010-02-23 | 2.241 | 150,064 | -5,265 | 0.06% | 336,301 |
| 2010-02-23 | 2010-02-19 | 2.279 | 155,329 | +5,265 | 0.06% | 354,000 |
| 2010-02-22 | 2010-02-18 | 2.279 | 150,064 | +21,062 | 0.06% | 342,001 |
| 2010-02-12 | 2010-02-10 | 2.317 | 129,002 | -21,062 | 0.05% | 298,900 |
| 2010-02-11 | 2010-02-09 | 2.279 | 150,064 | -10,531 | 0.06% | 342,001 |
| 2010-02-10 | 2010-02-08 | 2.317 | 160,595 | +18,429 | 0.07% | 372,102 |
| 2010-02-09 | 2010-02-05 | 2.317 | 142,166 | -13,163 | 0.06% | 329,401 |
| 2010-02-08 | 2010-02-04 | 2.355 | 155,329 | +21,061 | 0.06% | 365,800 |
| 2010-02-05 | 2010-02-03 | 2.355 | 134,268 | -13,163 | 0.05% | 316,202 |
| 2010-02-04 | 2010-02-02 | 2.317 | 147,431 | +13,163 | 0.06% | 341,600 |
| 2010-02-02 | 2010-01-29 | 2.317 | 134,268 | -21,061 | 0.05% | 311,101 |
| 2010-02-01 | 2010-01-28 | 2.355 | 155,329 | +7,898 | 0.06% | 365,800 |
| 2010-01-29 | 2010-01-27 | 2.355 | 147,431 | -65,818 | 0.06% | 347,200 |
| 2010-01-28 | 2010-01-26 | 2.393 | 213,249 | +144,798 | 0.09% | 510,302 |
| 2010-01-25 | 2010-01-21 | 2.203 | 68,451 | -26,326 | 0.03% | 150,802 |
| 2010-01-21 | 2010-01-19 | 2.051 | 94,777 | -5,266 | 0.04% | 194,400 |
| 2010-01-19 | 2010-01-15 | 1.876 | 100,043 | -2,633 | 0.04% | 187,721 |
| 2010-01-12 | 2010-01-08 | 1.838 | 102,676 | +2,633 | 0.04% | 188,762 |
| 2010-01-11 | 2010-01-07 | 1.838 | 100,043 | -13,163 | 0.04% | 183,921 |
| 2009-12-29 | 2009-12-24 | 1.884 | 113,206 | +2,632 | 0.05% | 213,280 |
| 2009-12-21 | 2009-12-17 | 2.165 | 110,574 | +5,266 | 0.05% | 239,402 |
| 2009-12-17 | 2009-12-15 | 2.203 | 105,308 | +5,265 | 0.04% | 232,001 |
| 2009-12-14 | 2009-12-10 | 2.355 | 100,043 | +2,633 | 0.04% | 235,602 |
| 2009-12-11 | 2009-12-09 | 2.393 | 97,410 | -5,266 | 0.04% | 233,101 |
| 2009-12-10 | 2009-12-08 | 2.317 | 102,676 | +13,164 | 0.04% | 237,902 |
| 2009-12-07 | 2009-12-03 | 2.127 | 89,512 | +18,429 | 0.04% | 190,401 |
| 2009-12-03 | 2009-12-01 | 2.241 | 71,083 | -2,633 | 0.03% | 159,301 |
| 2009-12-01 | 2009-11-27 | 2.317 | 73,716 | -13,163 | 0.03% | 170,801 |
| 2009-11-27 | 2009-11-25 | 2.431 | 86,879 | +10,530 | 0.04% | 211,200 |
| 2009-11-26 | 2009-11-24 | 2.469 | 76,349 | +7,898 | 0.03% | 188,502 |
| 2009-11-25 | 2009-11-23 | 2.659 | 68,451 | -21,061 | 0.03% | 182,003 |
| 2009-11-24 | 2009-11-20 | 2.583 | 89,512 | +10,531 | 0.04% | 231,201 |
| 2009-11-23 | 2009-11-19 | 2.355 | 78,981 | -18,429 | 0.03% | 186,000 |
| 2009-11-13 | 2009-11-11 | 2.127 | 97,410 | -10,531 | 0.04% | 207,201 |
| 2009-11-12 | 2009-11-10 | 2.279 | 107,941 | +31,592 | 0.04% | 246,001 |
| 2009-11-11 | 2009-11-09 | 2.051 | 76,349 | -7,898 | 0.03% | 156,602 |
| 2009-11-10 | 2009-11-06 | 1.975 | 84,247 | +13,164 | 0.03% | 166,402 |
| 2009-09-30 | 2009-09-28 | 1.937 | 71,083 | +5,265 | 0.03% | 137,701 |
| 2009-09-08 | 2009-09-04 | 2.355 | 65,818 | +7,898 | 0.03% | 155,002 |
| 2009-08-26 | 2009-08-24 | 2.583 | 57,920 | -26,327 | 0.03% | 149,602 |
| 2009-08-24 | 2009-08-20 | 2.659 | 84,247 | +7,898 | 0.04% | 224,002 |
| 2009-08-21 | 2009-08-19 | 2.925 | 76,349 | -5,265 | 0.03% | 223,303 |
| 2009-08-17 | 2009-08-13 | 3.039 | 81,614 | -2,633 | 0.04% | 248,002 |
| 2009-08-14 | 2009-08-12 | 3.115 | 84,247 | -31,592 | 0.04% | 262,403 |
| 2009-08-12 | 2009-08-10 | 2.963 | 115,839 | -7,898 | 0.05% | 343,201 |
| 2009-08-10 | 2009-08-06 | 2.963 | 123,737 | +2,633 | 0.06% | 366,601 |
| 2009-08-07 | 2009-08-05 | 2.925 | 121,104 | -527 | 0.05% | 354,200 |
| 2009-08-05 | 2009-08-03 | 3.077 | 121,631 | +15,796 | 0.05% | 374,222 |
| 2009-08-04 | 2009-07-31 | 3.077 | 105,835 | +55,287 | 0.05% | 325,622 |
| 2009-08-03 | 2009-07-30 | 3.381 | 50,548 | -18,429 | 0.02% | 170,881 |
| 2009-07-30 | 2009-07-28 | 2.963 | 68,977 | +7,898 | 0.03% | 204,361 |
| 2009-07-29 | 2009-07-27 | 3.001 | 61,079 | +15,796 | 0.03% | 183,282 |
| 2009-07-22 | 2009-07-20 | 3.191 | 45,283 | +7,898 | 0.02% | 144,482 |
| 2009-07-20 | 2009-07-16 | 3.039 | 37,385 | +2,633 | 0.02% | 113,602 |
| 2009-07-17 | 2009-07-15 | 3.115 | 34,752 | -92,144 | 0.02% | 108,241 |
| 2009-07-15 | 2009-07-13 | 3.115 | 126,896 | +92,144 | 0.06% | 395,241 |
| 2009-07-14 | 2009-07-10 | 3.191 | 34,752 | +2,633 | 0.02% | 110,881 |
| 2009-07-09 | 2009-07-07 | 3.077 | 32,119 | -105,308 | 0.02% | 98,820 |
| 2009-07-08 | 2009-07-06 | 3.229 | 137,427 | +105,308 | 0.07% | 443,701 |
| 2009-07-07 | 2009-07-03 | 3.077 | 32,119 | -118,472 | 0.02% | 98,820 |
| 2009-07-03 | 2009-06-30 | 3.039 | 150,591 | +118,472 | 0.07% | 457,603 |
| 2009-07-02 | 2009-06-29 | 3.039 | 32,119 | -26,327 | 0.02% | 97,600 |
| 2009-06-26 | 2009-06-24 | 2.849 | 58,446 | -15,796 | 0.03% | 166,501 |
| 2009-06-22 | 2009-06-18 | 2.735 | 74,242 | +13,163 | 0.04% | 203,040 |
| 2009-06-16 | 2009-06-12 | 2.659 | 61,079 | -304,868 | 0.03% | 162,401 |
| 2009-06-02 | 2009-05-29 | 1.937 | 365,947 | +292,758 | 0.18% | 708,905 |
| 2009-06-01 | 2009-05-27 | 1.937 | 73,189 | -31,593 | 0.04% | 141,780 |
| 2009-05-29 | 2009-05-26 | 1.937 | 104,782 | +5,266 | 0.05% | 202,982 |
| 2009-05-27 | 2009-05-25 | 1.975 | 99,516 | +12,110 | 0.05% | 196,560 |
| 2009-05-26 | 2009-05-22 | 1.899 | 87,406 | -21,062 | 0.04% | 166,001 |
| 2009-05-25 | 2009-05-21 | 1.633 | 108,468 | +52,654 | 0.05% | 177,162 |
| 2009-05-22 | 2009-05-20 | 1.747 | 55,814 | -9,477 | 0.03% | 97,522 |
| 2009-05-21 | 2009-05-19 | 1.633 | 65,291 | -15,270 | 0.03% | 106,640 |
| 2009-05-20 | 2009-05-18 | 1.671 | 80,561 | +26,327 | 0.04% | 134,641 |
| 2009-05-15 | 2009-05-13 | 1.747 | 54,234 | -14,743 | 0.03% | 94,761 |
| 2009-05-12 | 2009-05-08 | 1.671 | 68,977 | +21,061 | 0.03% | 115,281 |
| 2009-05-06 | 2009-05-04 | 1.481 | 47,916 | -26,327 | 0.02% | 70,981 |
| 2009-05-04 | 2009-04-29 | 1.329 | 74,243 | +26,327 | 0.04% | 98,701 |
| 2009-04-24 | 2009-04-22 | 1.367 | 47,916 | -5,792 | 0.03% | 65,521 |
| 2009-04-23 | 2009-04-21 | 1.443 | 53,708 | +5,792 | 0.03% | 77,522 |
| 2009-04-22 | 2009-04-20 | 1.405 | 47,916 | -11,057 | 0.03% | 67,341 |
| 2009-04-21 | 2009-04-17 | 1.405 | 58,973 | -5,265 | 0.03% | 82,881 |
| 2009-04-20 | 2009-04-16 | 1.329 | 64,238 | +5,265 | 0.03% | 85,400 |
| 2009-04-17 | 2009-04-15 | 1.405 | 58,973 | -1,580 | 0.03% | 82,881 |
| 2009-04-15 | 2009-04-09 | 1.329 | 60,553 | -6,318 | 0.03% | 80,501 |
| 2009-04-09 | 2009-04-07 | 1.367 | 66,871 | -26,327 | 0.04% | 91,441 |
| 2009-04-06 | 2009-04-02 | 1.178 | 93,198 | +34,225 | 0.05% | 109,741 |
| 2009-03-26 | 2009-03-24 | 1.291 | 58,973 | +7,898 | 0.03% | 76,161 |
| 2009-03-18 | 2009-03-16 | 1.329 | 51,075 | -4,739 | 0.03% | 67,901 |
| 2009-03-17 | 2009-03-13 | 1.291 | 55,814 | -526 | 0.03% | 72,081 |
| 2009-03-13 | 2009-03-11 | 1.253 | 56,340 | +5,265 | 0.03% | 70,620 |
| 2009-03-09 | 2009-03-05 | 1.709 | 51,075 | +11,057 | 0.03% | 87,301 |
| 2009-03-05 | 2009-03-03 | 1.633 | 40,018 | +5,792 | 0.02% | 65,362 |
| 2009-03-04 | 2009-03-02 | 1.595 | 34,226 | +4,739 | 0.02% | 54,602 |
| 2009-02-11 | 2009-02-09 | 1.709 | 29,487 | -16,849 | 0.02% | 50,401 |
| 2009-02-09 | 2009-02-05 | 1.899 | 46,336 | +13,163 | 0.02% | 88,001 |
| 2009-02-05 | 2009-02-03 | 1.899 | 33,173 | +1,580 | 0.02% | 63,002 |
| 2009-02-04 | 2009-02-02 | 1.709 | 31,593 | +13,164 | 0.02% | 54,001 |
| 2009-01-19 | 2009-01-15 | 1.481 | 18,429 | -2,633 | 0.01% | 27,300 |
| 2009-01-16 | 2009-01-14 | 1.557 | 21,062 | +2,633 | 0.01% | 32,801 |
| 2008-12-30 | 2008-12-24 | 1.215 | 18,429 | -1,580 | 0.01% | 22,400 |
| 2008-12-18 | 2008-12-16 | 1.253 | 20,009 | -10,531 | 0.01% | 25,081 |
| 2008-12-17 | 2008-12-15 | 1.291 | 30,540 | -6,845 | 0.02% | 39,441 |
| 2008-12-15 | 2008-12-11 | 0.950 | 37,385 | -18,429 | 0.02% | 35,501 |
| 2008-12-11 | 2008-12-09 | 0.722 | 55,814 | +5,266 | 0.03% | 40,281 |
| 2008-12-01 | 2008-11-27 | 0.684 | 50,548 | -3,160 | 0.03% | 34,560 |
| 2008-11-18 | 2008-11-14 | 0.760 | 53,708 | -10,530 | 0.03% | 40,801 |
| 2008-11-17 | 2008-11-13 | 0.646 | 64,238 | -26,327 | 0.04% | 41,480 |
| 2008-11-14 | 2008-11-12 | 0.684 | 90,565 | -18,429 | 0.05% | 61,920 |
| 2008-11-13 | 2008-11-11 | 0.646 | 108,994 | +26,327 | 0.06% | 70,380 |
| 2008-11-11 | 2008-11-07 | 0.608 | 82,667 | +31,592 | 0.05% | 50,240 |
| 2008-11-10 | 2008-11-06 | 0.646 | 51,075 | +4,212 | 0.03% | 32,980 |
| 2008-11-07 | 2008-11-05 | 0.798 | 46,863 | -2,632 | 0.03% | 37,381 |
| 2008-11-06 | 2008-11-04 | 0.874 | 49,495 | +5,265 | 0.03% | 43,240 |
| 2008-10-16 | 2008-10-14 | 1.140 | 44,230 | -5,265 | 0.03% | 50,401 |
| 2008-10-10 | 2008-10-08 | 1.102 | 49,495 | +5,265 | 0.03% | 54,520 |
| 2008-10-03 | 2008-09-30 | 1.443 | 44,230 | +13,164 | 0.03% | 63,841 |
| 2008-10-02 | 2008-09-29 | 1.519 | 31,066 | -1,053 | 0.02% | 47,200 |
| 2008-09-29 | 2008-09-25 | 1.557 | 32,119 | -4,213 | 0.02% | 50,020 |
| 2008-09-25 | 2008-09-23 | 1.519 | 36,332 | -2,632 | 0.02% | 55,201 |
| 2008-09-24 | 2008-09-22 | 1.519 | 38,964 | -2,107 | 0.02% | 59,200 |
| 2008-09-23 | 2008-09-19 | 1.291 | 41,071 | +8,425 | 0.02% | 53,041 |
| 2008-09-22 | 2008-09-18 | 1.102 | 32,646 | -5,265 | 0.02% | 35,961 |
| 2008-09-10 | 2008-09-08 | 2.241 | 37,911 | +2,632 | 0.02% | 84,960 |
| 2008-09-03 | 2008-09-01 | 2.393 | 35,279 | +5,266 | 0.02% | 84,422 |
| 2008-09-02 | 2008-08-29 | 2.583 | 30,013 | -1,580 | 0.02% | 77,521 |
| 2008-09-01 | 2008-08-28 | 2.431 | 31,593 | -8,951 | 0.02% | 76,802 |
| 2008-08-29 | 2008-08-27 | 2.507 | 40,544 | +10,531 | 0.02% | 101,641 |
| 2008-08-28 | 2008-08-26 | 2.203 | 30,013 | -2,633 | 0.02% | 66,121 |
| 2008-08-14 | 2008-08-12 | 2.393 | 32,646 | -4,739 | 0.02% | 78,121 |
| 2008-08-12 | 2008-08-08 | 2.659 | 37,385 | -7,898 | 0.02% | 99,402 |
| 2008-08-11 | 2008-08-07 | 2.659 | 45,283 | -5,265 | 0.03% | 120,402 |
| 2008-08-08 | 2008-08-05 | 2.393 | 50,548 | +10,004 | 0.03% | 120,961 |
| 2008-08-05 | 2008-08-01 | 2.887 | 40,544 | +2,633 | 0.02% | 117,042 |
| 2008-08-04 | 2008-07-31 | 3.115 | 37,911 | -2,633 | 0.02% | 118,081 |
| 2008-08-01 | 2008-07-30 | 2.925 | 40,544 | +15,796 | 0.02% | 118,582 |
| 2008-07-28 | 2008-07-24 | 3.343 | 24,748 | -23,168 | 0.01% | 82,722 |
| 2008-07-25 | 2008-07-23 | 3.153 | 47,916 | -5,265 | 0.03% | 151,063 |
| 2008-07-22 | 2008-07-18 | 3.267 | 53,181 | +23,168 | 0.03% | 173,722 |
| 2008-07-18 | 2008-07-16 | 3.457 | 30,013 | -3,686 | 0.02% | 103,741 |
| 2008-07-17 | 2008-07-15 | 3.798 | 33,699 | -95,304 | 0.02% | 128,002 |
| 2008-07-16 | 2008-07-14 | 3.798 | 129,003 | +68,450 | 0.07% | 490,004 |
| 2008-07-10 | 2008-07-08 | 3.153 | 60,553 | +2,633 | 0.03% | 190,903 |
| 2008-07-08 | 2008-07-04 | 3.153 | 57,920 | +7,898 | 0.03% | 182,602 |
| 2008-07-07 | 2008-07-03 | 3.570 | 50,022 | +2,633 | 0.03% | 178,603 |
| 2008-07-04 | 2008-07-02 | 3.912 | 47,389 | -2,633 | 0.03% | 185,402 |
| 2008-07-03 | 2008-06-30 | 4.064 | 50,022 | +5,266 | 0.03% | 203,303 |
| 2008-06-30 | 2008-06-26 | 3.533 | 44,756 | -10,531 | 0.03% | 158,101 |
| 2008-06-27 | 2008-06-25 | 4.178 | 55,287 | -5,266 | 0.03% | 231,002 |
| 2008-06-26 | 2008-06-24 | 4.330 | 60,553 | -2,632 | 0.03% | 262,205 |
| 2008-06-24 | 2008-06-20 | 4.558 | 63,185 | +5,265 | 0.04% | 288,002 |
| 2008-06-23 | 2008-06-19 | 4.672 | 57,920 | +11,584 | 0.03% | 270,603 |
| 2008-06-20 | 2008-06-18 | 4.634 | 46,336 | -5,265 | 0.03% | 214,723 |
| 2008-06-19 | 2008-06-17 | 4.520 | 51,601 | +1,579 | 0.03% | 233,241 |
| 2008-06-18 | 2008-06-16 | 4.520 | 50,022 | -20,535 | 0.03% | 226,104 |
| 2008-06-17 | 2008-06-13 | 4.558 | 70,557 | -16,849 | 0.04% | 321,604 |
| 2008-06-16 | 2008-06-12 | 5.166 | 87,406 | +7,898 | 0.05% | 451,523 |
| 2008-06-13 | 2008-06-11 | 4.938 | 79,508 | -10,004 | 0.05% | 392,603 |
| 2008-06-12 | 2008-06-10 | 4.444 | 89,512 | -5,792 | 0.05% | 397,802 |
| 2008-06-11 | 2008-06-06 | 4.482 | 95,304 | +19,482 | 0.05% | 427,162 |
| 2008-06-10 | 2008-06-05 | 4.482 | 75,822 | +526 | 0.04% | 339,842 |
| 2008-06-06 | 2008-06-04 | 4.900 | 75,296 | +9,478 | 0.04% | 368,945 |
| 2008-06-05 | 2008-06-03 | 5.052 | 65,818 | +28,960 | 0.04% | 332,503 |
| 2008-06-04 | 2008-06-02 | 4.368 | 36,858 | +5,792 | 0.02% | 161,001 |
| 2008-06-03 | 2008-05-30 | 3.495 | 31,066 | -13,690 | 0.02% | 108,561 |
| 2008-06-02 | 2008-05-29 | 3.495 | 44,756 | +35,278 | 0.03% | 156,401 |
| 2008-05-28 | 2008-05-26 | 3.039 | 9,478 | -4,739 | 0.01% | 28,801 |
| 2008-05-27 | 2008-05-23 | 3.039 | 14,217 | +4,739 | 0.01% | 43,201 |
| 2008-05-26 | 2008-05-22 | 3.115 | 9,478 | -4,739 | 0.01% | 29,521 |
| 2008-05-23 | 2008-05-21 | 3.153 | 14,217 | +4,739 | 0.01% | 44,821 |
| 2008-05-21 | 2008-05-19 | 3.229 | 9,478 | -5,266 | 0.01% | 30,601 |
| 2008-05-20 | 2008-05-16 | 3.153 | 14,744 | -3,685 | 0.01% | 46,483 |
| 2008-05-19 | 2008-05-15 | 3.229 | 18,429 | +3,685 | 0.01% | 59,500 |
| 2008-05-15 | 2008-05-13 | 3.305 | 14,744 | -17,375 | 0.01% | 48,723 |
| 2008-05-14 | 2008-05-09 | 3.305 | 32,119 | -1,975 | 0.02% | 106,140 |
| 2008-05-13 | 2008-05-08 | 3.495 | 34,094 | +1,580 | 0.02% | 119,142 |
| 2008-05-09 | 2008-05-07 | 3.001 | 32,514 | +1,579 | 0.02% | 97,566 |
| 2008-05-05 | 2008-04-30 | 2.393 | 30,935 | -526 | 0.02% | 74,027 |
| 2008-05-02 | 2008-04-29 | 2.469 | 31,461 | -1,053 | 0.02% | 77,676 |
| 2008-04-30 | 2008-04-28 | 2.431 | 32,514 | +4,212 | 0.02% | 79,041 |
| 2008-04-29 | 2008-04-25 | 2.165 | 28,302 | -22,238 | 0.02% | 61,276 |
| 2008-04-28 | 2008-04-24 | 2.393 | 50,540 | +3,731 | 0.03% | 120,942 |
| 2008-04-25 | 2008-04-23 | 2.621 | 46,809 | -10,531 | 0.03% | 122,681 |
| 2008-04-24 | 2008-04-22 | 2.773 | 57,340 | +46,335 | 0.04% | 158,994 |
| 2008-04-23 | 2008-04-21 | 3.153 | 11,005 | -12,110 | 0.01% | 34,695 |
| 2008-04-22 | 2008-04-18 | 3.191 | 23,115 | +10,531 | 0.01% | 73,752 |
| 2008-04-21 | 2008-04-17 | 3.267 | 12,584 | -7,898 | 0.01% | 41,107 |
| 2008-04-18 | 2008-04-16 | 2.621 | 20,482 | +10,530 | 0.01% | 53,681 |
| 2008-04-17 | 2008-04-15 | 2.545 | 9,952 | -15,796 | 0.01% | 25,327 |
| 2008-04-16 | 2008-04-14 | 2.735 | 25,748 | -7,898 | 0.02% | 70,417 |
| 2008-04-15 | 2008-04-11 | 2.773 | 33,646 | +3,159 | 0.02% | 93,295 |
| 2008-04-14 | 2008-04-10 | 2.963 | 30,487 | -11,057 | 0.02% | 90,325 |
| 2008-04-11 | 2008-04-09 | 2.431 | 41,544 | +2,633 | 0.03% | 100,992 |
| 2008-04-10 | 2008-04-08 | 1.861 | 38,911 | -15,796 | 0.02% | 72,422 |
| 2008-04-09 | 2008-04-07 | 1.785 | 54,707 | +34,225 | 0.03% | 97,665 |
| 2008-04-08 | 2008-04-03 | 1.937 | 20,482 | +10,530 | 0.01% | 39,677 |
| 2008-04-02 | 2008-03-31 | 9,952 | +474 | 0.01% | ||
| 2008-03-11 | 2008-03-07 | 9,478 | -7,927 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 17,405 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy