History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,655,380 | +0 | 0.20% | 1,191,874 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,655,380 | +0 | 0.20% | 1,224,981 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,655,380 | +0 | 0.20% | 1,258,089 |
| 2025-10-09 | 2025-10-06 | 0.760 | 1,655,380 | +0 | 0.20% | 1,258,089 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,655,380 | +0 | 0.20% | 1,241,535 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,655,380 | +0 | 0.20% | 1,324,304 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,655,380 | +0 | 0.20% | 1,390,519 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,655,380 | +0 | 0.20% | 1,423,627 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,655,380 | +0 | 0.20% | 1,357,412 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,655,380 | +0 | 0.20% | 1,208,427 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,655,380 | +0 | 0.20% | 1,224,981 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,655,380 | +0 | 0.20% | 1,291,196 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,655,380 | +0 | 0.20% | 1,340,858 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,655,380 | +0 | 0.20% | 1,456,734 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,655,380 | +0 | 0.20% | 1,407,073 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,655,380 | +0 | 0.20% | 1,357,412 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,655,380 | +0 | 0.20% | 1,423,627 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,655,380 | +0 | 0.20% | 1,340,858 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,655,380 | +0 | 0.20% | 1,224,981 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,655,380 | +0 | 0.20% | 1,075,997 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,655,380 | +0 | 0.20% | 1,075,997 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,655,380 | +0 | 0.20% | 993,228 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,655,380 | +0 | 0.20% | 860,798 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,655,380 | +0 | 0.20% | 753,198 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,655,380 | +0 | 0.20% | 753,198 |
| 2025-09-05 | 2025-09-03 | 0.460 | 1,655,380 | +0 | 0.20% | 761,475 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,655,380 | +0 | 0.20% | 761,475 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,655,380 | +0 | 0.20% | 844,244 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,655,380 | +0 | 0.20% | 844,244 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,655,380 | +0 | 0.20% | 860,798 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,655,380 | +0 | 0.20% | 827,690 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,655,380 | +0 | 0.20% | 827,690 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,655,380 | +0 | 0.20% | 927,013 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,655,380 | +0 | 0.20% | 877,351 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,655,380 | +0 | 0.20% | 819,413 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,655,380 | +0 | 0.20% | 893,905 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,655,380 | +0 | 0.20% | 960,120 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,655,380 | +0 | 0.20% | 910,459 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,655,380 | +0 | 0.20% | 893,905 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,655,380 | +0 | 0.20% | 993,228 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,655,380 | +0 | 0.20% | 811,136 |
| 2025-08-14 | 2025-08-12 | 0.570 | 1,655,380 | +0 | 0.20% | 943,567 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,655,380 | +0 | 0.20% | 1,059,443 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,655,380 | +0 | 0.20% | 1,042,889 |
| 2025-08-11 | 2025-08-07 | 0.660 | 1,655,380 | +0 | 0.20% | 1,092,551 |
| 2025-08-08 | 2025-08-06 | 0.670 | 1,655,380 | +0 | 0.20% | 1,109,105 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,655,380 | +0 | 0.20% | 1,191,874 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,655,380 | +0 | 0.20% | 1,324,304 |
| 2025-08-05 | 2025-08-01 | 0.850 | 1,655,380 | +0 | 0.20% | 1,407,073 |
| 2025-08-04 | 2025-07-31 | 0.850 | 1,655,380 | +0 | 0.20% | 1,407,073 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,655,380 | +0 | 0.20% | 1,373,965 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,655,380 | +0 | 0.20% | 1,373,965 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,655,380 | +0 | 0.20% | 1,307,750 |
| 2025-07-29 | 2025-07-25 | 0.770 | 1,655,380 | +0 | 0.20% | 1,274,643 |
| 2025-07-28 | 2025-07-24 | 0.770 | 1,655,380 | +0 | 0.20% | 1,274,643 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,655,380 | +0 | 0.20% | 1,291,196 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,655,380 | +0 | 0.20% | 1,340,858 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,655,380 | +0 | 0.20% | 1,407,073 |
| 2025-07-22 | 2025-07-18 | 0.860 | 1,655,380 | +0 | 0.20% | 1,423,627 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,655,380 | +0 | 0.20% | 1,407,073 |
| 2025-07-18 | 2025-07-16 | 0.840 | 1,655,380 | +0 | 0.20% | 1,390,519 |
| 2025-07-17 | 2025-07-15 | 0.830 | 1,655,380 | +0 | 0.20% | 1,373,965 |
| 2025-07-16 | 2025-07-14 | 0.840 | 1,655,380 | +0 | 0.20% | 1,390,519 |
| 2025-07-15 | 2025-07-11 | 0.870 | 1,655,380 | +0 | 0.20% | 1,440,181 |
| 2025-07-14 | 2025-07-10 | 0.890 | 1,655,380 | +0 | 0.20% | 1,473,288 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,655,380 | +0 | 0.20% | 1,324,304 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,655,380 | +0 | 0.20% | 1,158,766 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,655,380 | +0 | 0.20% | 1,142,212 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,655,380 | +0 | 0.20% | 1,109,105 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,655,380 | +0 | 0.20% | 1,059,443 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,655,380 | +0 | 0.20% | 1,042,889 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,655,380 | +0 | 0.20% | 1,059,443 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,655,380 | +0 | 0.20% | 1,059,443 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,655,380 | +0 | 0.20% | 1,009,782 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,655,380 | +0 | 0.20% | 1,092,551 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,655,380 | +0 | 0.20% | 1,026,336 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,655,380 | +0 | 0.20% | 1,075,997 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,655,380 | +0 | 0.21% | 1,125,658 |
| 2025-06-23 | 2025-06-19 | 0.580 | 1,655,380 | +0 | 0.21% | 960,120 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,655,380 | +0 | 0.21% | 877,351 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,655,380 | +0 | 0.21% | 819,413 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,655,380 | +0 | 0.21% | 786,306 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,655,380 | +0 | 0.21% | 794,582 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,655,380 | +0 | 0.21% | 761,475 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,655,380 | +0 | 0.21% | 769,752 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,655,380 | +0 | 0.21% | 769,752 |
| 2025-06-11 | 2025-06-09 | 0.495 | 1,655,380 | -20,000 | 0.21% | 819,413 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,675,380 | +60,000 | 0.21% | 361,882 |
| 2021-09-15 | 2021-09-13 | 0.355 | 1,615,380 | +20,000 | 0.20% | 573,460 |
| 2020-08-27 | 2020-08-25 | 0.210 | 1,595,380 | -2,000 | 0.23% | 335,030 |
| 2020-08-10 | 2020-08-06 | 0.213 | 1,597,380 | +335,253 | 0.23% | 340,774 |
| 2020-08-07 | 2020-08-05 | 0.213 | 1,262,127 | -759,557 | 0.23% | 269,254 |
| 2020-01-07 | 2020-01-03 | 0.608 | 2,021,684 | +2,531 | 0.23% | 1,229,983 |
| 2019-12-27 | 2019-12-20 | 0.624 | 2,019,153 | -12,656 | 0.23% | 1,260,350 |
| 2019-09-25 | 2019-09-23 | 0.537 | 2,031,809 | -53,156 | 0.24% | 1,091,658 |
| 2019-09-17 | 2019-09-13 | 0.545 | 2,084,965 | +15,187 | 0.24% | 1,136,692 |
| 2019-09-09 | 2019-09-05 | 0.585 | 2,069,778 | +12,656 | 0.24% | 1,210,181 |
| 2019-09-03 | 2019-08-30 | 0.474 | 2,057,122 | +37,969 | 0.24% | 975,228 |
| 2017-09-13 | 2017-09-11 | 1.114 | 2,019,153 | -379,687 | 0.28% | 2,249,486 |
| 2017-09-12 | 2017-09-08 | 1.169 | 2,398,840 | -367,032 | 0.33% | 2,805,162 |
| 2017-09-11 | 2017-09-07 | 1.130 | 2,765,872 | -1,265,625 | 0.38% | 3,125,094 |
| 2016-05-13 | 2016-05-11 | 1.114 | 4,031,497 | -12,656 | 0.62% | 4,491,386 |
| 2015-12-09 | 2015-12-07 | 1.896 | 4,044,153 | -25,312 | 0.63% | 7,668,912 |
| 2015-12-08 | 2015-12-04 | 1.896 | 4,069,465 | -25,313 | 0.63% | 7,716,911 |
| 2015-10-15 | 2015-10-13 | 2.489 | 4,094,778 | -37,969 | 0.66% | 10,191,447 |
| 2015-09-14 | 2015-09-10 | 2.528 | 4,132,747 | +3,999,375 | 0.66% | 10,449,217 |
| 2015-07-16 | 2015-07-14 | 2.607 | 133,372 | -202,500 | 0.02% | 347,755 |
| 2015-07-13 | 2015-07-09 | 2.647 | 335,872 | +309,198 | 0.05% | 889,024 |
| 2015-07-10 | 2015-07-08 | 2.252 | 26,674 | +12,656 | 0.02% | 60,066 |
| 2015-07-09 | 2015-07-07 | 2.765 | 14,018 | -12,656 | 0.01% | 38,766 |
| 2015-07-08 | 2015-07-06 | 3.121 | 26,674 | -25,313 | 0.02% | 83,249 |
| 2015-07-07 | 2015-07-03 | 3.556 | 51,987 | -25,312 | 0.04% | 184,843 |
| 2015-07-02 | 2015-06-29 | 4.741 | 77,299 | -2,252,813 | 0.06% | 366,455 |
| 2015-06-30 | 2015-06-26 | 4.741 | 2,330,112 | +2,252,813 | 1.87% | 11,046,457 |
| 2015-06-29 | 2015-06-25 | 3.312 | 77,299 | -12,657 | 0.06% | 256,030 |
| 2015-06-26 | 2015-06-24 | 3.024 | 89,956 | -364,684 | 0.07% | 271,984 |
| 2015-06-25 | 2015-06-23 | 3.099 | 454,640 | +184,289 | 0.07% | 1,409,151 |
| 2015-06-24 | 2015-06-22 | 2.887 | 270,351 | -26,327 | 0.04% | 780,443 |
| 2015-06-19 | 2015-06-17 | 2.598 | 296,678 | -13,164 | 0.05% | 770,799 |
| 2015-06-18 | 2015-06-16 | 2.598 | 309,842 | +144,798 | 0.05% | 805,000 |
| 2015-06-16 | 2015-06-12 | 2.416 | 165,044 | -2,106 | 0.03% | 398,710 |
| 2015-06-15 | 2015-06-11 | 2.325 | 167,150 | -197,452 | 0.03% | 388,560 |
| 2015-05-27 | 2015-05-22 | 2.203 | 364,602 | +171,125 | 0.06% | 803,243 |
| 2015-05-20 | 2015-05-18 | 2.173 | 193,477 | -13,163 | 0.03% | 420,364 |
| 2015-05-19 | 2015-05-15 | 1.975 | 206,640 | +13,163 | 0.03% | 408,148 |
| 2015-04-08 | 2015-04-01 | 1.033 | 193,477 | +65,818 | 0.03% | 199,893 |
| 2014-05-19 | 2014-05-15 | 0.232 | 127,659 | -10,531 | 0.02% | 29,676 |
| 2014-05-13 | 2014-05-09 | 0.211 | 138,190 | -552,760 | 0.02% | 29,184 |
| 2014-04-25 | 2014-04-23 | 0.251 | 690,950 | +552,760 | 0.11% | 173,217 |
| 2013-12-16 | 2013-12-12 | 0.228 | 138,190 | +5,265 | 0.02% | 31,494 |
| 2013-11-13 | 2013-11-11 | 0.236 | 132,925 | -26,327 | 0.02% | 31,304 |
| 2013-10-29 | 2013-10-25 | 0.243 | 159,252 | +26,327 | 0.02% | 38,714 |
| 2012-05-10 | 2012-05-08 | 0.684 | 132,925 | +5,266 | 0.03% | 90,882 |
| 2011-03-31 | 2011-03-29 | 2.127 | 127,659 | +5,265 | 0.05% | 271,543 |
| 2011-03-30 | 2011-03-28 | 2.127 | 122,394 | +13,164 | 0.05% | 260,344 |
| 2011-03-29 | 2011-03-25 | 2.089 | 109,230 | -13,164 | 0.04% | 228,194 |
| 2011-03-14 | 2011-03-10 | 1.899 | 122,394 | +13,164 | 0.05% | 232,450 |
| 2010-07-29 | 2010-07-27 | 2.165 | 109,230 | -13,164 | 0.04% | 236,492 |
| 2010-07-27 | 2010-07-23 | 2.127 | 122,394 | +13,164 | 0.05% | 260,344 |
| 2010-05-27 | 2010-05-25 | 2.127 | 109,230 | -26,327 | 0.04% | 232,343 |
| 2010-04-22 | 2010-04-20 | 2.317 | 135,557 | -65,818 | 0.06% | 314,088 |
| 2010-04-20 | 2010-04-16 | 2.203 | 201,375 | +65,818 | 0.08% | 443,643 |
| 2010-03-17 | 2010-03-15 | 2.013 | 135,557 | -5,266 | 0.06% | 272,896 |
| 2010-03-09 | 2010-03-05 | 2.241 | 140,823 | -10,531 | 0.06% | 315,592 |
| 2010-03-03 | 2010-03-01 | 2.279 | 151,354 | +10,531 | 0.06% | 344,941 |
| 2009-11-13 | 2009-11-11 | 2.127 | 140,823 | +26,327 | 0.06% | 299,545 |
| 2009-08-25 | 2009-08-21 | 2.659 | 114,496 | -5,265 | 0.05% | 304,430 |
| 2009-08-14 | 2009-08-12 | 3.115 | 119,761 | -26,327 | 0.05% | 373,017 |
| 2009-08-10 | 2009-08-06 | 2.963 | 146,088 | -10,531 | 0.07% | 432,822 |
| 2009-08-03 | 2009-07-30 | 3.381 | 156,619 | -26,327 | 0.07% | 529,461 |
| 2009-07-31 | 2009-07-29 | 2.963 | 182,946 | -10,531 | 0.09% | 542,022 |
| 2009-07-28 | 2009-07-24 | 2.963 | 193,477 | +18,429 | 0.09% | 573,223 |
| 2009-07-24 | 2009-07-22 | 3.039 | 175,048 | +10,531 | 0.08% | 531,921 |
| 2009-07-09 | 2009-07-07 | 3.077 | 164,517 | +7,898 | 0.08% | 506,169 |
| 2009-07-03 | 2009-06-30 | 3.039 | 156,619 | -197,452 | 0.08% | 475,920 |
| 2009-06-29 | 2009-06-25 | 3.077 | 354,071 | -13,163 | 0.17% | 1,089,369 |
| 2009-06-17 | 2009-06-15 | 2.697 | 367,234 | +13,163 | 0.18% | 990,378 |
| 2009-06-16 | 2009-06-12 | 2.659 | 354,071 | -429,024 | 0.17% | 941,430 |
| 2009-06-02 | 2009-05-29 | 1.937 | 783,095 | +626,476 | 0.38% | 1,516,996 |
| 2009-05-26 | 2009-05-22 | 1.899 | 156,619 | -39,490 | 0.08% | 297,450 |
| 2009-05-22 | 2009-05-20 | 1.747 | 196,109 | -73,716 | 0.09% | 342,653 |
| 2009-05-21 | 2009-05-19 | 1.633 | 269,825 | +7,898 | 0.13% | 440,707 |
| 2009-03-30 | 2009-03-26 | 1.291 | 261,927 | -13,163 | 0.14% | 338,266 |
| 2009-03-12 | 2009-03-10 | 1.253 | 275,090 | +2,633 | 0.15% | 344,817 |
| 2009-03-10 | 2009-03-06 | 1.557 | 272,457 | +2,106 | 0.15% | 424,308 |
| 2009-03-03 | 2009-02-27 | 1.709 | 270,351 | +2,632 | 0.15% | 462,105 |
| 2009-02-24 | 2009-02-20 | 1.557 | 267,719 | -100,042 | 0.14% | 416,930 |
| 2009-02-19 | 2009-02-17 | 1.633 | 367,761 | -2,633 | 0.20% | 600,667 |
| 2009-02-17 | 2009-02-13 | 1.709 | 370,394 | +5,792 | 0.20% | 633,106 |
| 2009-02-16 | 2009-02-12 | 1.709 | 364,602 | +26,327 | 0.20% | 623,206 |
| 2009-02-13 | 2009-02-11 | 1.709 | 338,275 | -5,265 | 0.18% | 578,205 |
| 2009-02-12 | 2009-02-10 | 1.747 | 343,540 | -26,327 | 0.18% | 600,254 |
| 2009-02-11 | 2009-02-09 | 1.709 | 369,867 | +52,654 | 0.20% | 632,205 |
| 2009-02-10 | 2009-02-06 | 1.823 | 317,213 | +5,265 | 0.17% | 578,352 |
| 2009-02-09 | 2009-02-05 | 1.899 | 311,948 | +26,327 | 0.17% | 592,450 |
| 2009-02-06 | 2009-02-04 | 1.823 | 285,621 | +10,531 | 0.15% | 520,752 |
| 2009-02-05 | 2009-02-03 | 1.899 | 275,090 | +26,327 | 0.15% | 522,450 |
| 2009-02-04 | 2009-02-02 | 1.709 | 248,763 | +10,531 | 0.14% | 425,205 |
| 2009-02-03 | 2009-01-30 | 1.633 | 238,232 | +5,265 | 0.13% | 389,106 |
| 2009-02-02 | 2009-01-29 | 1.671 | 232,967 | -7,898 | 0.13% | 389,356 |
| 2009-01-30 | 2009-01-23 | 1.443 | 240,865 | +13,163 | 0.14% | 347,662 |
| 2009-01-29 | 2009-01-22 | 1.405 | 227,702 | +60,552 | 0.13% | 320,014 |
| 2009-01-23 | 2009-01-21 | 1.443 | 167,150 | +26,327 | 0.09% | 241,262 |
| 2009-01-21 | 2009-01-19 | 1.557 | 140,823 | +5,266 | 0.08% | 219,309 |
| 2009-01-08 | 2009-01-06 | 1.899 | 135,557 | +5,265 | 0.08% | 257,449 |
| 2009-01-07 | 2009-01-05 | 1.899 | 130,292 | +13,163 | 0.07% | 247,450 |
| 2008-12-22 | 2008-12-18 | 1.253 | 117,129 | +2,633 | 0.07% | 146,818 |
| 2008-09-22 | 2008-09-18 | 1.102 | 114,496 | -55,286 | 0.06% | 126,121 |
| 2008-09-19 | 2008-09-17 | 1.291 | 169,782 | -23,695 | 0.10% | 219,266 |
| 2008-09-17 | 2008-09-12 | 1.899 | 193,477 | -13,163 | 0.11% | 367,451 |
| 2008-08-19 | 2008-08-15 | 1.975 | 206,640 | -26,327 | 0.12% | 408,148 |
| 2008-08-14 | 2008-08-12 | 2.393 | 232,967 | -26,327 | 0.13% | 557,487 |
| 2008-08-12 | 2008-08-08 | 2.659 | 259,294 | -15,796 | 0.15% | 689,430 |
| 2008-08-08 | 2008-08-05 | 2.393 | 275,090 | -78,981 | 0.16% | 658,287 |
| 2008-08-01 | 2008-07-30 | 2.925 | 354,071 | +7,898 | 0.20% | 1,035,573 |
| 2008-07-29 | 2008-07-25 | 3.153 | 346,173 | -11,584 | 0.20% | 1,091,368 |
| 2008-07-24 | 2008-07-22 | 3.153 | 357,757 | +7,898 | 0.20% | 1,127,888 |
| 2008-07-22 | 2008-07-18 | 3.267 | 349,859 | -31,592 | 0.20% | 1,142,855 |
| 2008-07-21 | 2008-07-17 | 3.419 | 381,451 | +11,584 | 0.22% | 1,304,010 |
| 2008-07-17 | 2008-07-15 | 3.798 | 369,867 | +15,796 | 0.21% | 1,404,900 |
| 2008-07-16 | 2008-07-14 | 3.798 | 354,071 | -5,265 | 0.20% | 1,344,900 |
| 2008-07-14 | 2008-07-10 | 3.191 | 359,336 | +7,898 | 0.20% | 1,146,515 |
| 2008-07-11 | 2008-07-09 | 3.153 | 351,438 | +13,163 | 0.20% | 1,107,966 |
| 2008-07-10 | 2008-07-08 | 3.153 | 338,275 | +13,164 | 0.19% | 1,066,468 |
| 2008-07-09 | 2008-07-07 | 3.419 | 325,111 | +13,163 | 0.18% | 1,111,409 |
| 2008-07-08 | 2008-07-04 | 3.153 | 311,948 | +2,106 | 0.18% | 983,468 |
| 2008-07-07 | 2008-07-03 | 3.570 | 309,842 | -322,768 | 0.18% | 1,106,287 |
| 2008-07-02 | 2008-06-27 | 3.760 | 632,610 | +5,266 | 0.36% | 2,378,872 |
| 2008-06-30 | 2008-06-26 | 3.533 | 627,344 | -15,797 | 0.36% | 2,216,095 |
| 2008-06-25 | 2008-06-23 | 4.482 | 643,141 | +7,372 | 0.36% | 2,882,624 |
| 2008-06-24 | 2008-06-20 | 4.558 | 635,769 | -39,490 | 0.36% | 2,897,880 |
| 2008-06-23 | 2008-06-19 | 4.672 | 675,259 | -39,491 | 0.38% | 3,154,825 |
| 2008-06-20 | 2008-06-18 | 4.634 | 714,750 | +25,801 | 0.40% | 3,312,179 |
| 2008-06-19 | 2008-06-17 | 4.520 | 688,949 | -15,797 | 0.39% | 3,114,109 |
| 2008-06-18 | 2008-06-16 | 4.520 | 704,746 | -293,808 | 0.40% | 3,185,513 |
| 2008-06-17 | 2008-06-13 | 4.558 | 998,554 | +2,106 | 0.57% | 4,551,479 |
| 2008-06-16 | 2008-06-12 | 5.166 | 996,448 | -21,062 | 0.56% | 5,147,464 |
| 2008-06-13 | 2008-06-11 | 4.938 | 1,017,510 | +57,920 | 0.58% | 5,024,372 |
| 2008-06-12 | 2008-06-10 | 4.444 | 959,590 | -96,357 | 0.54% | 4,264,531 |
| 2008-06-10 | 2008-06-05 | 4.482 | 1,055,947 | +34,225 | 0.60% | 4,732,862 |
| 2008-06-06 | 2008-06-04 | 4.900 | 1,021,722 | -28,960 | 0.58% | 5,006,361 |
| 2008-06-05 | 2008-06-03 | 5.052 | 1,050,682 | +57,920 | 0.60% | 5,307,899 |
| 2008-06-04 | 2008-06-02 | 4.368 | 992,762 | +96,883 | 0.56% | 4,336,534 |
| 2008-06-03 | 2008-05-30 | 3.495 | 895,879 | +7,898 | 0.51% | 3,130,667 |
| 2008-06-02 | 2008-05-29 | 3.495 | 887,981 | +6,845 | 0.50% | 3,103,068 |
| 2008-05-22 | 2008-05-20 | 3.153 | 881,136 | +47,915 | 0.50% | 2,777,927 |
| 2008-05-19 | 2008-05-15 | 3.229 | 833,221 | +5,265 | 0.47% | 2,690,165 |
| 2008-05-16 | 2008-05-14 | 3.267 | 827,956 | +26,327 | 0.47% | 2,704,615 |
| 2008-05-15 | 2008-05-13 | 3.305 | 801,629 | +23,694 | 0.45% | 2,649,064 |
| 2008-05-14 | 2008-05-09 | 3.305 | 777,935 | -26,326 | 0.44% | 2,570,765 |
| 2008-05-13 | 2008-05-08 | 3.495 | 804,261 | +63,184 | 0.46% | 2,810,506 |
| 2008-05-09 | 2008-05-07 | 3.001 | 741,077 | +494,947 | 0.42% | 2,223,772 |
| 2008-05-05 | 2008-04-30 | 2.393 | 246,130 | +3,159 | 0.14% | 588,986 |
| 2008-05-02 | 2008-04-29 | 2.469 | 242,971 | +15,796 | 0.14% | 599,884 |
| 2008-04-25 | 2008-04-23 | 2.621 | 227,175 | +162,700 | 0.13% | 595,401 |
| 2008-04-24 | 2008-04-22 | 2.773 | 64,475 | +13,164 | 0.04% | 178,778 |
| 2008-04-23 | 2008-04-21 | 3.153 | 51,311 | +15,796 | 0.03% | 161,766 |
| 2008-04-22 | 2008-04-18 | 3.191 | 35,515 | +17,376 | 0.02% | 113,316 |
| 2008-04-16 | 2008-04-14 | 2.735 | 18,139 | +13,163 | 0.01% | 49,607 |
| 2008-04-02 | 2008-03-31 | 4,976 | +237 | 0.00% | ||
| 2008-03-11 | 2008-03-07 | 4,739 | -3,964 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 8,703 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy