History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 325,642 +0 0.04% 234,462
2025-10-13 2025-10-09 0.740 325,642 +0 0.04% 240,975
2025-10-10 2025-10-08 0.760 325,642 +0 0.04% 247,488
2025-10-09 2025-10-06 0.760 325,642 +0 0.04% 247,488
2025-10-08 2025-10-03 0.750 325,642 +0 0.04% 244,232
2025-10-06 2025-10-02 0.800 325,642 +0 0.04% 260,514
2025-10-03 2025-09-30 0.840 325,642 +0 0.04% 273,539
2025-10-02 2025-09-29 0.860 325,642 +0 0.04% 280,052
2025-09-30 2025-09-26 0.820 325,642 +0 0.04% 267,026
2025-09-29 2025-09-25 0.730 325,642 +0 0.04% 237,719
2025-09-26 2025-09-24 0.740 325,642 +0 0.04% 240,975
2025-09-25 2025-09-23 0.780 325,642 +0 0.04% 254,001
2025-09-24 2025-09-22 0.810 325,642 +0 0.04% 263,770
2025-09-23 2025-09-19 0.880 325,642 +0 0.04% 286,565
2025-09-22 2025-09-18 0.850 325,642 +0 0.04% 276,796
2025-09-19 2025-09-17 0.820 325,642 +0 0.04% 267,026
2025-09-18 2025-09-16 0.860 325,642 +0 0.04% 280,052
2025-09-17 2025-09-15 0.810 325,642 +0 0.04% 263,770
2025-09-16 2025-09-12 0.740 325,642 +0 0.04% 240,975
2025-09-15 2025-09-11 0.650 325,642 +0 0.04% 211,667
2025-09-12 2025-09-10 0.650 325,642 +0 0.04% 211,667
2025-09-11 2025-09-09 0.600 325,642 +0 0.04% 195,385
2025-09-10 2025-09-08 0.520 325,642 +0 0.04% 169,334
2025-09-09 2025-09-05 0.455 325,642 +0 0.04% 148,167
2025-09-08 2025-09-04 0.455 325,642 +0 0.04% 148,167
2025-09-05 2025-09-03 0.460 325,642 +0 0.04% 149,795
2025-09-04 2025-09-02 0.460 325,642 +0 0.04% 149,795
2025-09-03 2025-09-01 0.510 325,642 +0 0.04% 166,077
2025-09-02 2025-08-29 0.510 325,642 +0 0.04% 166,077
2025-09-01 2025-08-28 0.520 325,642 +0 0.04% 169,334
2025-08-29 2025-08-27 0.500 325,642 +0 0.04% 162,821
2025-08-28 2025-08-26 0.500 325,642 +0 0.04% 162,821
2025-08-27 2025-08-25 0.560 325,642 +0 0.04% 182,360
2025-08-26 2025-08-22 0.530 325,642 +0 0.04% 172,590
2025-08-25 2025-08-21 0.495 325,642 +0 0.04% 161,193
2025-08-22 2025-08-20 0.540 325,642 +0 0.04% 175,847
2025-08-21 2025-08-19 0.580 325,642 +0 0.04% 188,872
2025-08-20 2025-08-18 0.550 325,642 +0 0.04% 179,103
2025-08-19 2025-08-15 0.540 325,642 +0 0.04% 175,847
2025-08-18 2025-08-14 0.600 325,642 +0 0.04% 195,385
2025-08-15 2025-08-13 0.490 325,642 +0 0.04% 159,565
2025-08-14 2025-08-12 0.570 325,642 +0 0.04% 185,616
2025-08-13 2025-08-11 0.640 325,642 +0 0.04% 208,411
2025-08-12 2025-08-08 0.630 325,642 +0 0.04% 205,154
2025-08-11 2025-08-07 0.660 325,642 +0 0.04% 214,924
2025-08-08 2025-08-06 0.670 325,642 +0 0.04% 218,180
2025-08-07 2025-08-05 0.720 325,642 +0 0.04% 234,462
2025-08-06 2025-08-04 0.800 325,642 +0 0.04% 260,514
2025-08-05 2025-08-01 0.850 325,642 +0 0.04% 276,796
2025-08-04 2025-07-31 0.850 325,642 +0 0.04% 276,796
2025-08-01 2025-07-30 0.830 325,642 +0 0.04% 270,283
2025-07-31 2025-07-29 0.830 325,642 +0 0.04% 270,283
2025-07-30 2025-07-28 0.790 325,642 +0 0.04% 257,257
2025-07-29 2025-07-25 0.770 325,642 +0 0.04% 250,744
2025-07-28 2025-07-24 0.770 325,642 +0 0.04% 250,744
2025-07-25 2025-07-23 0.780 325,642 +0 0.04% 254,001
2025-07-24 2025-07-22 0.810 325,642 +0 0.04% 263,770
2025-07-23 2025-07-21 0.850 325,642 +0 0.04% 276,796
2025-07-22 2025-07-18 0.860 325,642 +0 0.04% 280,052
2025-07-21 2025-07-17 0.850 325,642 +0 0.04% 276,796
2025-07-18 2025-07-16 0.840 325,642 +0 0.04% 273,539
2025-07-17 2025-07-15 0.830 325,642 +0 0.04% 270,283
2025-07-16 2025-07-14 0.840 325,642 +0 0.04% 273,539
2025-07-15 2025-07-11 0.870 325,642 +0 0.04% 283,309
2025-07-14 2025-07-10 0.890 325,642 +0 0.04% 289,821
2025-07-11 2025-07-09 0.800 325,642 +0 0.04% 260,514
2025-07-10 2025-07-08 0.700 325,642 +0 0.04% 227,949
2025-07-09 2025-07-07 0.690 325,642 +0 0.04% 224,693
2025-07-08 2025-07-04 0.670 325,642 +0 0.04% 218,180
2025-07-07 2025-07-03 0.640 325,642 +0 0.04% 208,411
2025-07-04 2025-07-02 0.630 325,642 +0 0.04% 205,154
2025-07-03 2025-06-30 0.640 325,642 +0 0.04% 208,411
2025-07-02 2025-06-27 0.640 325,642 +0 0.04% 208,411
2025-06-30 2025-06-26 0.610 325,642 +0 0.04% 198,642
2025-06-27 2025-06-25 0.660 325,642 +0 0.04% 214,924
2025-06-26 2025-06-24 0.620 325,642 +0 0.04% 201,898
2025-06-25 2025-06-23 0.650 325,642 +0 0.04% 211,667
2025-06-24 2025-06-20 0.680 325,642 +0 0.04% 221,437
2025-06-23 2025-06-19 0.580 325,642 +0 0.04% 188,872
2025-06-20 2025-06-18 0.530 325,642 +0 0.04% 172,590
2025-06-19 2025-06-17 0.495 325,642 +0 0.04% 161,193
2025-06-18 2025-06-16 0.475 325,642 +0 0.04% 154,680
2025-06-17 2025-06-13 0.480 325,642 +0 0.04% 156,308
2025-06-16 2025-06-12 0.460 325,642 +0 0.04% 149,795
2025-06-13 2025-06-11 0.465 325,642 +0 0.04% 151,424
2025-06-12 2025-06-10 0.465 325,642 +0 0.04% 151,424
2025-06-11 2025-06-09 0.495 325,642 +0 0.04% 161,193
2025-06-10 2025-06-06 0.410 325,642 +0 0.04% 133,513
2025-06-09 2025-06-05 0.440 325,642 +0 0.04% 143,282
2025-06-06 2025-06-04 0.450 325,642 +0 0.04% 146,539
2025-06-05 2025-06-03 0.445 325,642 +0 0.04% 144,911
2025-06-04 2025-06-02 0.430 325,642 +0 0.04% 140,026
2025-06-03 2025-05-30 0.480 325,642 +0 0.04% 156,308
2025-06-02 2025-05-29 0.450 325,642 +0 0.04% 146,539
2025-05-30 2025-05-28 0.455 325,642 +0 0.04% 148,167
2025-05-29 2025-05-27 0.480 325,642 +0 0.04% 156,308
2025-05-28 2025-05-26 0.455 325,642 +0 0.04% 148,167
2025-05-27 2025-05-23 0.485 325,642 +0 0.04% 157,936
2025-05-26 2025-05-22 0.450 325,642 +0 0.04% 146,539
2025-05-23 2025-05-21 0.455 325,642 +0 0.04% 148,167
2025-05-22 2025-05-20 0.480 325,642 +0 0.04% 156,308
2025-05-21 2025-05-19 0.520 325,642 +0 0.04% 169,334
2025-05-20 2025-05-16 0.550 325,642 +0 0.04% 179,103
2025-05-19 2025-05-15 0.475 325,642 +0 0.04% 154,680
2025-05-16 2025-05-14 0.370 325,642 +0 0.04% 120,488
2025-05-15 2025-05-13 0.370 325,642 +0 0.04% 120,488
2025-05-14 2025-05-12 0.330 325,642 +0 0.04% 107,462
2025-05-13 2025-05-09 0.335 325,642 +0 0.04% 109,090
2025-05-12 2025-05-08 0.320 325,642 +0 0.04% 104,205
2025-05-09 2025-05-07 0.325 325,642 +0 0.04% 105,834
2025-05-08 2025-05-06 0.325 325,642 +0 0.04% 105,834
2025-05-07 2025-05-02 0.310 325,642 +0 0.04% 100,949
2025-05-06 2025-04-30 0.270 325,642 +0 0.04% 87,923
2025-05-02 2025-04-29 0.280 325,642 +0 0.04% 91,180
2025-04-30 2025-04-28 0.280 325,642 +0 0.04% 91,180
2025-04-29 2025-04-25 0.290 325,642 +0 0.04% 94,436
2025-04-28 2025-04-24 0.235 325,642 +0 0.04% 76,526
2025-04-25 2025-04-23 0.229 325,642 +0 0.04% 74,572
2025-04-24 2025-04-22 0.223 325,642 +0 0.04% 72,618
2025-04-23 2025-04-17 0.210 325,642 +0 0.04% 68,385
2025-04-22 2025-04-16 0.205 325,642 +0 0.04% 66,757
2025-04-17 2025-04-15 0.230 325,642 +0 0.04% 74,898
2025-04-16 2025-04-14 0.198 325,642 +0 0.04% 64,477
2025-04-15 2025-04-11 0.225 325,642 +0 0.04% 73,269
2025-04-14 2025-04-10 0.239 325,642 +0 0.04% 77,828
2025-04-11 2025-04-09 0.260 325,642 +0 0.04% 84,667
2025-04-10 2025-04-08 0.250 325,642 +0 0.04% 81,410
2025-04-09 2025-04-07 0.230 325,642 +0 0.04% 74,898
2025-04-08 2025-04-03 0.225 325,642 +0 0.04% 73,269
2025-04-07 2025-04-02 0.224 325,642 +0 0.04% 72,944
2025-04-03 2025-04-01 0.240 325,642 +0 0.04% 78,154
2025-04-02 2025-03-31 0.235 325,642 +0 0.04% 76,526
2025-04-01 2025-03-28 0.250 325,642 +0 0.04% 81,410
2025-03-31 2025-03-27 0.249 325,642 +0 0.04% 81,085
2025-03-28 2025-03-26 0.190 325,642 +0 0.04% 61,872
2025-03-27 2025-03-25 0.191 325,642 +0 0.04% 62,198
2025-03-26 2025-03-24 0.210 325,642 +0 0.04% 68,385
2025-03-25 2025-03-21 0.191 325,642 +0 0.04% 62,198
2025-03-24 2025-03-20 0.210 325,642 +0 0.04% 68,385
2025-03-21 2025-03-19 0.216 325,642 +0 0.04% 70,339
2025-03-20 2025-03-18 0.229 325,642 +0 0.04% 74,572
2025-03-19 2025-03-17 0.230 325,642 +0 0.04% 74,898
2025-03-18 2025-03-14 0.218 325,642 +0 0.04% 70,990
2025-03-17 2025-03-13 0.244 325,642 +0 0.04% 79,457
2025-03-14 2025-03-12 0.233 325,642 +0 0.04% 75,875
2025-03-13 2025-03-11 0.186 325,642 +0 0.04% 60,569
2025-03-12 2025-03-10 0.140 325,642 +0 0.04% 45,590
2025-03-11 2025-03-07 0.130 325,642 +0 0.04% 42,333
2025-03-10 2025-03-06 0.130 325,642 +0 0.04% 42,333
2025-03-07 2025-03-05 0.126 325,642 +0 0.04% 41,031
2025-03-06 2025-03-04 0.127 325,642 +0 0.04% 41,357
2025-03-05 2025-03-03 0.132 325,642 +0 0.04% 42,985
2025-03-04 2025-02-28 0.141 325,642 +0 0.04% 45,916
2025-03-03 2025-02-27 0.142 325,642 +0 0.04% 46,241
2025-02-28 2025-02-26 0.143 325,642 +0 0.04% 46,567
2025-02-27 2025-02-25 0.144 325,642 +0 0.04% 46,892
2025-02-26 2025-02-24 0.139 325,642 +0 0.04% 45,264
2025-02-25 2025-02-21 0.137 325,642 +0 0.04% 44,613
2025-02-24 2025-02-20 0.139 325,642 +0 0.04% 45,264
2025-02-21 2025-02-19 0.149 325,642 +0 0.04% 48,521
2025-02-20 2025-02-18 0.170 325,642 +0 0.04% 55,359
2025-02-19 2025-02-17 0.179 325,642 +0 0.04% 58,290
2025-02-18 2025-02-14 0.185 325,642 +0 0.04% 60,244
2025-02-17 2025-02-13 0.188 325,642 +0 0.04% 61,221
2025-02-14 2025-02-12 0.186 325,642 +0 0.04% 60,569
2025-02-13 2025-02-11 0.190 325,642 +0 0.04% 61,872
2025-02-12 2025-02-10 0.190 325,642 +0 0.04% 61,872
2025-02-11 2025-02-07 0.197 325,642 +0 0.04% 64,151
2025-02-10 2025-02-06 0.202 325,642 +0 0.04% 65,780
2025-02-07 2025-02-05 0.228 325,642 +0 0.04% 74,246
2025-02-06 2025-02-04 0.227 325,642 +0 0.04% 73,921
2025-02-05 2025-02-03 0.235 325,642 +0 0.04% 76,526
2025-02-04 2025-01-28 0.230 325,642 +0 0.04% 74,898
2025-02-03 2025-01-24 0.225 325,642 +0 0.04% 73,269
2025-01-27 2025-01-23 0.223 325,642 +0 0.04% 72,618
2025-01-24 2025-01-22 0.224 325,642 +0 0.04% 72,944
2025-01-23 2025-01-21 0.224 325,642 +0 0.04% 72,944
2025-01-22 2025-01-20 0.225 325,642 +0 0.04% 73,269
2025-01-21 2025-01-17 0.227 325,642 +0 0.04% 73,921
2025-01-20 2025-01-16 0.233 325,642 +0 0.04% 75,875
2025-01-17 2025-01-15 0.233 325,642 +0 0.04% 75,875
2025-01-16 2025-01-14 0.233 325,642 +0 0.04% 75,875
2025-01-15 2025-01-13 0.234 325,642 +0 0.04% 76,200
2025-01-14 2025-01-10 0.236 325,642 +0 0.04% 76,852
2025-01-13 2025-01-09 0.236 325,642 +0 0.04% 76,852
2025-01-10 2025-01-08 0.239 325,642 +0 0.04% 77,828
2025-01-09 2025-01-07 0.237 325,642 +0 0.04% 77,177
2025-01-08 2025-01-06 0.229 325,642 +0 0.04% 74,572
2025-01-07 2025-01-03 0.229 325,642 +0 0.04% 74,572
2025-01-06 2025-01-02 0.239 325,642 +0 0.04% 77,828
2025-01-03 2024-12-31 0.234 325,642 +0 0.04% 76,200
2025-01-02 2024-12-27 0.239 325,642 +0 0.04% 77,828
2024-12-30 2024-12-24 0.244 325,642 +0 0.04% 79,457
2024-12-27 2024-12-20 0.227 325,642 +0 0.04% 73,921
2024-12-23 2024-12-19 0.221 325,642 +0 0.04% 71,967
2024-12-20 2024-12-18 0.227 325,642 +0 0.04% 73,921
2024-12-19 2024-12-17 0.224 325,642 +0 0.04% 72,944
2024-12-18 2024-12-16 0.237 325,642 +0 0.04% 77,177
2024-12-17 2024-12-13 0.239 325,642 +0 0.04% 77,828
2024-12-16 2024-12-12 0.240 325,642 +0 0.04% 78,154
2024-12-13 2024-12-11 0.243 325,642 +0 0.04% 79,131
2024-12-12 2024-12-10 0.249 325,642 +0 0.04% 81,085
2024-12-11 2024-12-09 0.249 325,642 +0 0.04% 81,085
2024-12-10 2024-12-06 0.246 325,642 +0 0.04% 80,108
2024-12-09 2024-12-05 0.241 325,642 +0 0.04% 78,480
2024-12-06 2024-12-04 0.239 325,642 +0 0.04% 77,828
2024-12-05 2024-12-03 0.260 325,642 +0 0.04% 84,667
2024-12-04 2024-12-02 0.245 325,642 +0 0.04% 79,782
2024-12-03 2024-11-29 0.243 325,642 +0 0.04% 79,131
2024-12-02 2024-11-28 0.238 325,642 +0 0.04% 77,503
2024-11-29 2024-11-27 0.246 325,642 +0 0.04% 80,108
2024-11-28 2024-11-26 0.249 325,642 +0 0.04% 81,085
2024-11-27 2024-11-25 0.255 325,642 +0 0.04% 83,039
2024-11-26 2024-11-22 0.250 325,642 +0 0.04% 81,410
2024-11-25 2024-11-21 0.246 325,642 +0 0.04% 80,108
2024-11-22 2024-11-20 0.247 325,642 +0 0.04% 80,434
2024-11-21 2024-11-19 0.245 325,642 +0 0.04% 79,782
2024-11-20 2024-11-18 0.260 325,642 +0 0.04% 84,667
2024-11-19 2024-11-15 0.260 325,642 +0 0.04% 84,667
2024-11-18 2024-11-14 0.265 325,642 +0 0.04% 86,295
2024-11-15 2024-11-13 0.265 325,642 +0 0.04% 86,295
2024-11-14 2024-11-12 0.265 325,642 +0 0.04% 86,295
2024-11-13 2024-11-11 0.260 325,642 +0 0.04% 84,667
2024-11-12 2024-11-08 0.245 325,642 +0 0.04% 79,782
2024-11-11 2024-11-07 0.243 325,642 +0 0.04% 79,131
2024-11-08 2024-11-06 0.237 325,642 +0 0.04% 77,177
2024-11-07 2024-11-05 0.243 325,642 +0 0.04% 79,131
2024-11-06 2024-11-04 0.244 325,642 +0 0.04% 79,457
2024-11-05 2024-11-01 0.245 325,642 +0 0.04% 79,782
2024-11-04 2024-10-31 0.242 325,642 +0 0.04% 78,805
2024-11-01 2024-10-30 0.248 325,642 +0 0.04% 80,759
2024-10-31 2024-10-29 0.255 325,642 +0 0.04% 83,039
2024-10-30 2024-10-28 0.255 325,642 +0 0.04% 83,039
2024-10-29 2024-10-25 0.249 325,642 +0 0.04% 81,085
2024-10-28 2024-10-24 0.260 325,642 +0 0.04% 84,667
2024-10-25 2024-10-23 0.249 325,642 +0 0.04% 81,085
2024-10-24 2024-10-22 0.255 325,642 +0 0.04% 83,039
2024-10-23 2024-10-21 0.249 325,642 +0 0.04% 81,085
2024-10-22 2024-10-18 0.246 325,642 +0 0.04% 80,108
2024-10-21 2024-10-17 0.255 325,642 +0 0.04% 83,039
2024-10-18 2024-10-16 0.249 325,642 +0 0.04% 81,085
2024-10-17 2024-10-15 0.255 325,642 +0 0.04% 83,039
2024-10-16 2024-10-14 0.243 325,642 +0 0.04% 79,131
2024-10-15 2024-10-10 0.260 325,642 +0 0.04% 84,667
2024-10-14 2024-10-09 0.225 325,642 +0 0.04% 73,269
2024-10-10 2024-10-08 0.233 325,642 +0 0.04% 75,875
2024-10-09 2024-10-07 0.230 325,642 +0 0.04% 74,898
2024-10-08 2024-10-04 0.228 325,642 +0 0.04% 74,246
2024-10-07 2024-10-03 0.216 325,642 +0 0.04% 70,339
2024-10-04 2024-10-02 0.207 325,642 +0 0.04% 67,408
2024-10-03 2024-09-30 0.212 325,642 +0 0.04% 69,036
2024-10-02 2024-09-27 0.218 325,642 +0 0.04% 70,990
2024-09-30 2024-09-26 0.217 325,642 +0 0.04% 70,664
2024-09-27 2024-09-25 0.217 325,642 +0 0.04% 70,664
2024-09-26 2024-09-24 0.218 325,642 +0 0.04% 70,990
2024-09-25 2024-09-23 0.218 325,642 +0 0.04% 70,990
2024-09-24 2024-09-20 0.219 325,642 +0 0.04% 71,316
2024-09-23 2024-09-19 0.219 325,642 +0 0.04% 71,316
2024-09-20 2024-09-17 0.220 325,642 +0 0.04% 71,641
2024-09-19 2024-09-16 0.215 325,642 +0 0.04% 70,013
2024-09-17 2024-09-13 0.227 325,642 +0 0.04% 73,921
2024-09-16 2024-09-12 0.228 325,642 +0 0.04% 74,246
2024-09-13 2024-09-11 0.225 325,642 +0 0.04% 73,269
2024-09-12 2024-09-10 0.213 325,642 +0 0.04% 69,362
2024-09-11 2024-09-09 0.225 325,642 +0 0.04% 73,269
2024-09-10 2024-09-05 0.231 325,642 +0 0.04% 75,223
2024-09-09 2024-09-04 0.230 325,642 +0 0.04% 74,898
2024-09-05 2024-09-03 0.229 325,642 +0 0.04% 74,572
2024-09-04 2024-09-02 0.232 325,642 +0 0.04% 75,549
2024-09-03 2024-08-30 0.229 325,642 +0 0.04% 74,572
2024-09-02 2024-08-29 0.220 325,642 +0 0.04% 71,641
2024-08-30 2024-08-28 0.220 325,642 +0 0.04% 71,641
2024-08-29 2024-08-27 0.220 325,642 +0 0.04% 71,641
2024-08-28 2024-08-26 0.220 325,642 +0 0.04% 71,641
2024-08-27 2024-08-23 0.220 325,642 +0 0.04% 71,641
2024-08-26 2024-08-22 0.219 325,642 +0 0.04% 71,316
2024-08-23 2024-08-21 0.220 325,642 +0 0.04% 71,641
2024-08-22 2024-08-20 0.225 325,642 +0 0.04% 73,269
2024-08-21 2024-08-19 0.230 325,642 +0 0.04% 74,898
2024-08-20 2024-08-16 0.227 325,642 +0 0.04% 73,921
2024-08-19 2024-08-15 0.227 325,642 +0 0.04% 73,921
2024-08-16 2024-08-14 0.227 325,642 +0 0.04% 73,921
2024-08-15 2024-08-13 0.229 325,642 +0 0.04% 74,572
2024-08-14 2024-08-12 0.234 325,642 +0 0.04% 76,200
2024-08-13 2024-08-09 0.233 325,642 +0 0.04% 75,875
2024-08-12 2024-08-08 0.237 325,642 +0 0.04% 77,177
2024-08-09 2024-08-07 0.237 325,642 +0 0.04% 77,177
2024-08-08 2024-08-06 0.234 325,642 +0 0.04% 76,200
2024-08-07 2024-08-05 0.232 325,642 +0 0.04% 75,549
2024-08-06 2024-08-02 0.232 325,642 +0 0.04% 75,549
2024-08-05 2024-08-01 0.239 325,642 +0 0.04% 77,828
2024-08-02 2024-07-31 0.237 325,642 +0 0.04% 77,177
2024-08-01 2024-07-30 0.239 325,642 +0 0.04% 77,828
2024-07-31 2024-07-29 0.241 325,642 +0 0.04% 78,480
2024-07-30 2024-07-26 0.235 325,642 +0 0.04% 76,526
2024-07-29 2024-07-25 0.245 325,642 +0 0.04% 79,782
2024-07-26 2024-07-24 0.244 325,642 +0 0.04% 79,457
2024-07-25 2024-07-23 0.245 325,642 +0 0.04% 79,782
2024-07-24 2024-07-22 0.242 325,642 +0 0.04% 78,805
2024-07-23 2024-07-19 0.240 325,642 +0 0.04% 78,154
2024-07-22 2024-07-18 0.240 325,642 +0 0.04% 78,154
2024-07-19 2024-07-17 0.244 325,642 +0 0.04% 79,457
2024-07-18 2024-07-16 0.241 325,642 +0 0.04% 78,480
2024-07-17 2024-07-15 0.241 325,642 +0 0.04% 78,480
2024-07-16 2024-07-12 0.245 325,642 +0 0.04% 79,782
2024-07-15 2024-07-11 0.241 325,642 +0 0.04% 78,480
2024-07-12 2024-07-10 0.245 325,642 +0 0.04% 79,782
2024-07-11 2024-07-09 0.246 325,642 +0 0.04% 80,108
2024-07-10 2024-07-08 0.244 325,642 +0 0.04% 79,457
2024-07-09 2024-07-05 0.240 325,642 +0 0.04% 78,154
2024-07-08 2024-07-04 0.239 325,642 +0 0.04% 77,828
2024-07-05 2024-07-03 0.239 325,642 +0 0.04% 77,828
2024-07-04 2024-07-02 0.238 325,642 +0 0.04% 77,503
2024-07-03 2024-06-28 0.239 325,642 +0 0.04% 77,828
2024-07-02 2024-06-27 0.235 325,642 +0 0.04% 76,526
2024-06-28 2024-06-26 0.236 325,642 +0 0.04% 76,852
2024-06-27 2024-06-25 0.241 325,642 +0 0.04% 78,480
2024-06-26 2024-06-24 0.244 325,642 +0 0.04% 79,457
2024-06-25 2024-06-21 0.243 325,642 +0 0.04% 79,131
2024-06-24 2024-06-20 0.240 325,642 +0 0.04% 78,154
2024-06-21 2024-06-19 0.236 325,642 +0 0.04% 76,852
2024-06-20 2024-06-18 0.241 325,642 +0 0.04% 78,480
2024-06-19 2024-06-17 0.236 325,642 +0 0.04% 76,852
2024-06-18 2024-06-14 0.236 325,642 +0 0.04% 76,852
2024-06-17 2024-06-13 0.231 325,642 +0 0.04% 75,223
2024-06-14 2024-06-12 0.230 325,642 +0 0.04% 74,898
2024-06-13 2024-06-11 0.230 325,642 +0 0.04% 74,898
2024-06-12 2024-06-07 0.232 325,642 +0 0.04% 75,549
2024-06-11 2024-06-06 0.222 325,642 +0 0.04% 72,293
2024-06-07 2024-06-05 0.212 325,642 +0 0.04% 69,036
2024-06-06 2024-06-04 0.213 325,642 +0 0.04% 69,362
2024-06-05 2024-06-03 0.212 325,642 +0 0.04% 69,036
2024-06-04 2024-05-31 0.210 325,642 +0 0.04% 68,385
2024-06-03 2024-05-30 0.209 325,642 +0 0.04% 68,059
2024-05-31 2024-05-29 0.210 325,642 +0 0.04% 68,385
2024-05-30 2024-05-28 0.215 325,642 +0 0.04% 70,013
2024-05-29 2024-05-27 0.213 325,642 +0 0.04% 69,362
2024-05-28 2024-05-24 0.217 325,642 +0 0.04% 70,664
2024-05-27 2024-05-23 0.218 325,642 +0 0.04% 70,990
2024-05-24 2024-05-22 0.219 325,642 +0 0.04% 71,316
2024-05-23 2024-05-21 0.215 325,642 +0 0.04% 70,013
2024-05-22 2024-05-20 0.229 325,642 +0 0.04% 74,572
2024-05-21 2024-05-17 0.229 325,642 +0 0.04% 74,572
2024-05-20 2024-05-16 0.225 325,642 +0 0.04% 73,269
2024-05-17 2024-05-14 0.237 325,642 +0 0.04% 77,177
2024-05-16 2024-05-13 0.235 325,642 +0 0.04% 76,526
2024-05-14 2024-05-10 0.229 325,642 +0 0.04% 74,572
2024-05-13 2024-05-09 0.230 325,642 +0 0.04% 74,898
2024-05-10 2024-05-08 0.230 325,642 +0 0.04% 74,898
2024-05-09 2024-05-07 0.229 325,642 +0 0.04% 74,572
2024-05-08 2024-05-06 0.232 325,642 +0 0.04% 75,549
2024-05-07 2024-05-03 0.230 325,642 +0 0.04% 74,898
2024-05-06 2024-05-02 0.233 325,642 +0 0.04% 75,875
2024-05-03 2024-04-30 0.231 325,642 +0 0.04% 75,223
2024-05-02 2024-04-29 0.234 325,642 +0 0.04% 76,200
2024-04-30 2024-04-26 0.232 325,642 +0 0.04% 75,549
2024-04-29 2024-04-25 0.228 325,642 +0 0.04% 74,246
2024-04-26 2024-04-24 0.232 325,642 +0 0.04% 75,549
2024-04-25 2024-04-23 0.234 325,642 +0 0.04% 76,200
2024-04-24 2024-04-22 0.239 325,642 +0 0.04% 77,828
2024-04-23 2024-04-19 0.229 325,642 +0 0.04% 74,572
2024-04-22 2024-04-18 0.228 325,642 +0 0.04% 74,246
2024-04-19 2024-04-17 0.225 325,642 +0 0.04% 73,269
2024-04-18 2024-04-16 0.229 325,642 +0 0.04% 74,572
2024-04-17 2024-04-15 0.231 325,642 +0 0.04% 75,223
2024-04-16 2024-04-12 0.231 325,642 +0 0.04% 75,223
2024-04-15 2024-04-11 0.230 325,642 +0 0.04% 74,898
2024-04-12 2024-04-10 0.235 325,642 +0 0.04% 76,526
2024-04-11 2024-04-09 0.226 325,642 +0 0.04% 73,595
2024-04-10 2024-04-08 0.239 325,642 +0 0.04% 77,828
2024-04-09 2024-04-05 0.239 325,642 +0 0.04% 77,828
2024-04-08 2024-04-03 0.243 325,642 +0 0.04% 79,131
2024-04-05 2024-04-02 0.246 325,642 +0 0.04% 80,108
2024-04-03 2024-03-28 0.250 325,642 +0 0.04% 81,410
2024-04-02 2024-03-27 0.250 325,642 +0 0.04% 81,410
2024-03-28 2024-03-26 0.255 325,642 +0 0.04% 83,039
2024-03-27 2024-03-25 0.250 325,642 +0 0.04% 81,410
2024-03-26 2024-03-22 0.265 325,642 +0 0.04% 86,295
2024-03-25 2024-03-21 0.270 325,642 +0 0.04% 87,923
2024-03-22 2024-03-20 0.265 325,642 +0 0.04% 86,295
2024-03-21 2024-03-19 0.260 325,642 +0 0.04% 84,667
2024-03-20 2024-03-18 0.260 325,642 +0 0.04% 84,667
2024-03-19 2024-03-15 0.265 325,642 +0 0.04% 86,295
2024-03-18 2024-03-14 0.260 325,642 +0 0.04% 84,667
2024-03-15 2024-03-13 0.260 325,642 +0 0.04% 84,667
2024-03-14 2024-03-12 0.250 325,642 +0 0.04% 81,410
2024-03-13 2024-03-11 0.260 325,642 +0 0.04% 84,667
2024-03-12 2024-03-08 0.270 325,642 +0 0.04% 87,923
2024-03-11 2024-03-07 0.265 325,642 +0 0.04% 86,295
2024-03-08 2024-03-06 0.255 325,642 +0 0.04% 83,039
2024-03-07 2024-03-05 0.275 325,642 +0 0.04% 89,552
2024-03-06 2024-03-04 0.280 325,642 +0 0.04% 91,180
2024-03-05 2024-03-01 0.275 325,642 +0 0.04% 89,552
2024-03-04 2024-02-29 0.270 325,642 +0 0.04% 87,923
2024-03-01 2024-02-28 0.275 325,642 +0 0.04% 89,552
2024-02-29 2024-02-27 0.280 325,642 +0 0.04% 91,180
2024-02-28 2024-02-26 0.275 325,642 +0 0.04% 89,552
2024-02-27 2024-02-23 0.280 325,642 +0 0.04% 91,180
2024-02-26 2024-02-22 0.275 325,642 +0 0.04% 89,552
2024-02-23 2024-02-21 0.275 325,642 +0 0.04% 89,552
2024-02-22 2024-02-20 0.280 325,642 +0 0.04% 91,180
2024-02-21 2024-02-19 0.280 325,642 +0 0.04% 91,180
2024-02-20 2024-02-16 0.290 325,642 +0 0.04% 94,436
2024-02-19 2024-02-15 0.290 325,642 +0 0.04% 94,436
2024-02-16 2024-02-14 0.290 325,642 +0 0.04% 94,436
2024-02-15 2024-02-09 0.300 325,642 +0 0.04% 97,693
2024-02-14 2024-02-07 0.255 325,642 +0 0.04% 83,039
2024-02-08 2024-02-06 0.250 325,642 +0 0.04% 81,410
2024-02-07 2024-02-05 0.248 325,642 +0 0.04% 80,759
2024-02-06 2024-02-02 0.239 325,642 +0 0.04% 77,828
2024-02-05 2024-02-01 0.255 325,642 +0 0.04% 83,039
2024-02-02 2024-01-31 0.249 325,642 +0 0.04% 81,085
2024-02-01 2024-01-30 0.246 325,642 +0 0.04% 80,108
2024-01-31 2024-01-29 0.250 325,642 +0 0.04% 81,410
2024-01-30 2024-01-26 0.246 325,642 +0 0.04% 80,108
2024-01-29 2024-01-25 0.250 325,642 +0 0.04% 81,410
2024-01-26 2024-01-24 0.255 325,642 +0 0.04% 83,039
2024-01-25 2024-01-23 0.250 325,642 +0 0.04% 81,410
2024-01-24 2024-01-22 0.250 325,642 +0 0.04% 81,410
2024-01-23 2024-01-19 0.255 325,642 +0 0.04% 83,039
2024-01-22 2024-01-18 0.250 325,642 +0 0.04% 81,410
2024-01-19 2024-01-17 0.270 325,642 +0 0.04% 87,923
2024-01-18 2024-01-16 0.265 325,642 +0 0.04% 86,295
2024-01-17 2024-01-15 0.260 325,642 +0 0.04% 84,667
2024-01-16 2024-01-12 0.255 325,642 +0 0.04% 83,039
2024-01-15 2024-01-11 0.270 325,642 +0 0.04% 87,923
2024-01-12 2024-01-10 0.285 325,642 +0 0.04% 92,808
2024-01-11 2024-01-09 0.280 325,642 +0 0.04% 91,180
2024-01-10 2024-01-08 0.275 325,642 +0 0.04% 89,552
2024-01-09 2024-01-05 0.320 325,642 +0 0.04% 104,205
2024-01-08 2024-01-04 0.275 325,642 +0 0.04% 89,552
2024-01-05 2024-01-03 0.275 325,642 +0 0.04% 89,552
2024-01-04 2024-01-02 0.285 325,642 +0 0.04% 92,808
2024-01-03 2023-12-29 0.238 325,642 +0 0.04% 77,503
2024-01-02 2023-12-28 0.233 325,642 +0 0.04% 75,875
2023-12-29 2023-12-27 0.233 325,642 +0 0.04% 75,875
2023-12-28 2023-12-22 0.234 325,642 +0 0.04% 76,200
2023-12-27 2023-12-21 0.233 325,642 +0 0.04% 75,875
2023-12-22 2023-12-20 0.237 325,642 +0 0.04% 77,177
2023-12-21 2023-12-19 0.240 325,642 +0 0.04% 78,154
2023-12-20 2023-12-18 0.247 325,642 +0 0.04% 80,434
2023-12-19 2023-12-15 0.250 325,642 +0 0.04% 81,410
2023-12-18 2023-12-14 0.240 325,642 +0 0.04% 78,154
2023-12-15 2023-12-13 0.241 325,642 +0 0.04% 78,480
2023-12-14 2023-12-12 0.244 325,642 +0 0.04% 79,457
2023-12-13 2023-12-11 0.245 325,642 +0 0.04% 79,782
2023-12-12 2023-12-08 0.248 325,642 +0 0.04% 80,759
2023-12-11 2023-12-07 0.248 325,642 +0 0.04% 80,759
2023-12-08 2023-12-06 0.250 325,642 +0 0.04% 81,410
2023-12-07 2023-12-05 0.255 325,642 +0 0.04% 83,039
2023-12-06 2023-12-04 0.255 325,642 +0 0.04% 83,039
2023-12-05 2023-12-01 0.260 325,642 +0 0.04% 84,667
2023-12-04 2023-11-30 0.275 325,642 +0 0.04% 89,552
2023-12-01 2023-11-29 0.270 325,642 +0 0.04% 87,923
2023-11-30 2023-11-28 0.280 325,642 +0 0.04% 91,180
2023-11-29 2023-11-27 0.270 325,642 +0 0.04% 87,923
2023-11-28 2023-11-24 0.280 325,642 +0 0.04% 91,180
2023-11-27 2023-11-23 0.265 325,642 +0 0.04% 86,295
2023-11-24 2023-11-22 0.270 325,642 +0 0.04% 87,923
2023-11-23 2023-11-21 0.265 325,642 +0 0.04% 86,295
2023-11-22 2023-11-20 0.265 325,642 +0 0.04% 86,295
2023-11-21 2023-11-17 0.260 325,642 +0 0.04% 84,667
2023-11-20 2023-11-16 0.260 325,642 +0 0.04% 84,667
2023-11-17 2023-11-15 0.270 325,642 +0 0.04% 87,923
2023-11-16 2023-11-14 0.275 325,642 +0 0.04% 89,552
2023-11-15 2023-11-13 0.275 325,642 +0 0.04% 89,552
2023-11-14 2023-11-10 0.275 325,642 +0 0.04% 89,552
2023-11-13 2023-11-09 0.280 325,642 +0 0.04% 91,180
2023-11-10 2023-11-08 0.255 325,642 +0 0.04% 83,039
2023-11-09 2023-11-07 0.265 325,642 +0 0.04% 86,295
2023-11-08 2023-11-06 0.255 325,642 +0 0.04% 83,039
2023-11-07 2023-11-03 0.260 325,642 +0 0.04% 84,667
2023-11-06 2023-11-02 0.260 325,642 +0 0.04% 84,667
2023-11-03 2023-11-01 0.260 325,642 +0 0.04% 84,667
2023-11-02 2023-10-31 0.275 325,642 +0 0.04% 89,552
2023-11-01 2023-10-30 0.260 325,642 +0 0.04% 84,667
2023-10-31 2023-10-27 0.260 325,642 +0 0.04% 84,667
2023-10-30 2023-10-26 0.250 325,642 +0 0.04% 81,410
2023-10-27 2023-10-25 0.265 325,642 +0 0.04% 86,295
2023-10-26 2023-10-24 0.270 325,642 +0 0.04% 87,923
2023-10-25 2023-10-20 0.275 325,642 +0 0.04% 89,552
2023-10-24 2023-10-19 0.275 325,642 +0 0.04% 89,552
2023-10-20 2023-10-18 0.280 325,642 +0 0.04% 91,180
2023-10-19 2023-10-17 0.280 325,642 +0 0.04% 91,180
2023-10-18 2023-10-16 0.280 325,642 +0 0.04% 91,180
2023-10-17 2023-10-13 0.275 325,642 +0 0.04% 89,552
2023-10-16 2023-10-12 0.285 325,642 +0 0.04% 92,808
2023-10-13 2023-10-11 0.275 325,642 +0 0.04% 89,552
2023-10-12 2023-10-10 0.295 325,642 +0 0.04% 96,064
2023-10-11 2023-10-09 0.300 325,642 +0 0.04% 97,693
2023-10-10 2023-10-06 0.285 325,642 +0 0.04% 92,808
2023-10-09 2023-10-05 0.295 325,642 +0 0.04% 96,064
2023-10-06 2023-10-04 0.290 325,642 +0 0.04% 94,436
2023-10-05 2023-10-03 0.300 325,642 +0 0.04% 97,693
2023-10-04 2023-09-29 0.285 325,642 +0 0.04% 92,808
2023-10-03 2023-09-28 0.231 325,642 +0 0.04% 75,223
2023-09-29 2023-09-27 0.219 325,642 +0 0.04% 71,316
2023-09-28 2023-09-26 0.220 325,642 +0 0.04% 71,641
2023-09-27 2023-09-25 0.223 325,642 +0 0.04% 72,618
2023-09-26 2023-09-22 0.218 325,642 +0 0.04% 70,990
2023-09-25 2023-09-21 0.217 325,642 +0 0.04% 70,664
2023-09-22 2023-09-20 0.218 325,642 +0 0.04% 70,990
2023-09-21 2023-09-19 0.220 325,642 +0 0.04% 71,641
2023-09-20 2023-09-18 0.229 325,642 +0 0.04% 74,572
2023-09-19 2023-09-15 0.227 325,642 +0 0.04% 73,921
2023-09-18 2023-09-14 0.229 325,642 +0 0.04% 74,572
2023-09-15 2023-09-13 0.230 325,642 +0 0.04% 74,898
2023-09-14 2023-09-12 0.236 325,642 +0 0.04% 76,852
2023-09-13 2023-09-11 0.234 325,642 +0 0.04% 76,200
2023-09-12 2023-09-07 0.235 325,642 +0 0.04% 76,526
2023-09-11 2023-09-06 0.229 325,642 +0 0.04% 74,572
2023-09-07 2023-09-05 0.234 325,642 +0 0.04% 76,200
2023-09-06 2023-09-04 0.239 325,642 +0 0.04% 77,828
2023-09-05 2023-08-31 0.241 325,642 +0 0.04% 78,480
2023-09-04 2023-08-30 0.245 325,642 +0 0.04% 79,782
2023-08-31 2023-08-29 0.245 325,642 +0 0.04% 79,782
2023-08-30 2023-08-28 0.249 325,642 +0 0.04% 81,085
2023-08-29 2023-08-25 0.250 325,642 +0 0.04% 81,410
2023-08-28 2023-08-24 0.250 325,642 +0 0.04% 81,410
2023-08-25 2023-08-23 0.249 325,642 +0 0.04% 81,085
2023-08-24 2023-08-22 0.250 325,642 +0 0.04% 81,410
2023-08-23 2023-08-21 0.248 325,642 +0 0.04% 80,759
2023-08-22 2023-08-18 0.248 325,642 +0 0.04% 80,759
2023-08-21 2023-08-17 0.280 325,642 +0 0.04% 91,180
2023-08-18 2023-08-16 0.275 325,642 +0 0.04% 89,552
2023-08-17 2023-08-15 0.280 325,642 +0 0.04% 91,180
2023-08-16 2023-08-14 0.275 325,642 +0 0.04% 89,552
2023-08-15 2023-08-11 0.275 325,642 +0 0.04% 89,552
2023-08-14 2023-08-10 0.260 325,642 +0 0.04% 84,667
2023-08-11 2023-08-09 0.260 325,642 +0 0.04% 84,667
2023-08-10 2023-08-08 0.265 325,642 +0 0.04% 86,295
2023-08-09 2023-08-07 0.255 325,642 +0 0.04% 83,039
2023-08-08 2023-08-04 0.250 325,642 +0 0.04% 81,410
2023-08-07 2023-08-03 0.249 325,642 +0 0.04% 81,085
2023-08-04 2023-08-02 0.249 325,642 +0 0.04% 81,085
2023-08-03 2023-08-01 0.250 325,642 +0 0.04% 81,410
2023-08-02 2023-07-31 0.249 325,642 +0 0.04% 81,085
2023-08-01 2023-07-28 0.249 325,642 +0 0.04% 81,085
2023-07-31 2023-07-27 0.248 325,642 +0 0.04% 80,759
2023-07-28 2023-07-26 0.255 325,642 +0 0.04% 83,039
2023-07-27 2023-07-25 0.260 325,642 +0 0.04% 84,667
2023-07-26 2023-07-24 0.247 325,642 +0 0.04% 80,434
2023-07-25 2023-07-21 0.245 325,642 +0 0.04% 79,782
2023-07-24 2023-07-20 0.280 325,642 +0 0.04% 91,180
2023-07-21 2023-07-19 0.260 325,642 +0 0.04% 84,667
2023-07-20 2023-07-18 0.260 325,642 +0 0.04% 84,667
2023-07-19 2023-07-14 0.255 325,642 +0 0.04% 83,039
2023-07-18 2023-07-13 0.260 325,642 +0 0.04% 84,667
2023-07-14 2023-07-12 0.255 325,642 +0 0.04% 83,039
2023-07-13 2023-07-11 0.260 325,642 +0 0.04% 84,667
2023-07-12 2023-07-10 0.275 325,642 +0 0.04% 89,552
2023-07-11 2023-07-07 0.275 325,642 +0 0.04% 89,552
2023-07-10 2023-07-06 0.280 325,642 +0 0.04% 91,180
2023-07-07 2023-07-05 0.275 325,642 +0 0.04% 89,552
2023-07-06 2023-07-04 0.280 325,642 +0 0.04% 91,180
2023-07-05 2023-07-03 0.280 325,642 +0 0.04% 91,180
2023-07-04 2023-06-30 0.280 325,642 +0 0.04% 91,180
2023-07-03 2023-06-29 0.275 325,642 +0 0.04% 89,552
2023-06-30 2023-06-28 0.285 325,642 +0 0.04% 92,808
2023-06-29 2023-06-27 0.285 325,642 +0 0.04% 92,808
2023-06-28 2023-06-26 0.280 325,642 +0 0.04% 91,180
2023-06-27 2023-06-23 0.295 325,642 +0 0.04% 96,064
2023-06-26 2023-06-21 0.300 325,642 +0 0.04% 97,693
2023-06-23 2023-06-20 0.305 325,642 +0 0.04% 99,321
2023-06-21 2023-06-19 0.300 325,642 +0 0.04% 97,693
2023-06-20 2023-06-16 0.305 325,642 +0 0.04% 99,321
2023-06-19 2023-06-15 0.300 325,642 +0 0.04% 97,693
2023-06-16 2023-06-14 0.305 325,642 +0 0.04% 99,321
2023-06-15 2023-06-13 0.300 325,642 +0 0.04% 97,693
2023-06-14 2023-06-12 0.300 325,642 +0 0.04% 97,693
2023-06-13 2023-06-09 0.295 325,642 +0 0.04% 96,064
2023-06-12 2023-06-08 0.295 325,642 +0 0.04% 96,064
2023-06-09 2023-06-07 0.295 325,642 +0 0.04% 96,064
2023-06-08 2023-06-06 0.300 325,642 +0 0.04% 97,693
2023-06-07 2023-06-05 0.295 325,642 +0 0.04% 96,064
2023-06-06 2023-06-02 0.300 325,642 +0 0.04% 97,693
2023-06-05 2023-06-01 0.300 325,642 +0 0.04% 97,693
2023-06-02 2023-05-31 0.300 325,642 +0 0.04% 97,693
2023-06-01 2023-05-30 0.315 325,642 +0 0.04% 102,577
2023-05-31 2023-05-29 0.305 325,642 +0 0.04% 99,321
2023-05-30 2023-05-25 0.300 325,642 +0 0.04% 97,693
2023-05-29 2023-05-24 0.295 325,642 +0 0.04% 96,064
2023-05-25 2023-05-23 0.290 325,642 +0 0.04% 94,436
2023-05-24 2023-05-22 0.300 325,642 +0 0.04% 97,693
2023-05-23 2023-05-19 0.270 325,642 +0 0.04% 87,923
2023-05-22 2023-05-18 0.285 325,642 +0 0.04% 92,808
2023-05-19 2023-05-17 0.295 325,642 +0 0.04% 96,064
2023-05-18 2023-05-16 0.295 325,642 +0 0.04% 96,064
2023-05-17 2023-05-15 0.295 325,642 +0 0.04% 96,064
2023-05-16 2023-05-12 0.295 325,642 +0 0.04% 96,064
2023-05-15 2023-05-11 0.315 325,642 +0 0.04% 102,577
2023-05-12 2023-05-10 0.320 325,642 +0 0.04% 104,205
2023-05-11 2023-05-09 0.330 325,642 +0 0.04% 107,462
2023-05-10 2023-05-08 0.345 325,642 +0 0.04% 112,346
2023-05-09 2023-05-05 0.345 325,642 +0 0.04% 112,346
2023-05-08 2023-05-04 0.350 325,642 +0 0.04% 113,975
2023-05-05 2023-05-03 0.340 325,642 +0 0.04% 110,718
2023-05-04 2023-05-02 0.345 325,642 +0 0.04% 112,346
2023-05-03 2023-04-28 0.345 325,642 +0 0.04% 112,346
2023-05-02 2023-04-27 0.350 325,642 +0 0.04% 113,975
2023-04-28 2023-04-26 0.345 325,642 +0 0.04% 112,346
2023-04-27 2023-04-25 0.345 325,642 +0 0.04% 112,346
2023-04-26 2023-04-24 0.355 325,642 +0 0.04% 115,603
2023-04-25 2023-04-21 0.350 325,642 +0 0.04% 113,975
2023-04-24 2023-04-20 0.345 325,642 +0 0.04% 112,346
2023-04-21 2023-04-19 0.350 325,642 +0 0.04% 113,975
2023-04-20 2023-04-18 0.360 325,642 +0 0.04% 117,231
2023-04-19 2023-04-17 0.365 325,642 +0 0.04% 118,859
2023-04-18 2023-04-14 0.365 325,642 +0 0.04% 118,859
2023-04-17 2023-04-13 0.370 325,642 +0 0.04% 120,488
2023-04-14 2023-04-12 0.375 325,642 +0 0.04% 122,116
2023-04-13 2023-04-11 0.370 325,642 +0 0.04% 120,488
2023-04-12 2023-04-06 0.365 325,642 +0 0.04% 118,859
2023-04-11 2023-04-04 0.365 325,642 +0 0.04% 118,859
2023-04-06 2023-04-03 0.365 325,642 +0 0.04% 118,859
2023-04-04 2023-03-31 0.370 325,642 +0 0.04% 120,488
2023-04-03 2023-03-30 0.365 325,642 +0 0.04% 118,859
2023-03-31 2023-03-29 0.365 325,642 +0 0.04% 118,859
2023-03-30 2023-03-28 0.360 325,642 +0 0.04% 117,231
2023-03-29 2023-03-27 0.355 325,642 +0 0.04% 115,603
2023-03-28 2023-03-24 0.370 325,642 +0 0.04% 120,488
2023-03-27 2023-03-23 0.375 325,642 +0 0.04% 122,116
2023-03-24 2023-03-22 0.370 325,642 +0 0.04% 120,488
2023-03-23 2023-03-21 0.365 325,642 +0 0.04% 118,859
2023-03-22 2023-03-20 0.370 325,642 +0 0.04% 120,488
2023-03-21 2023-03-17 0.370 325,642 +0 0.04% 120,488
2023-03-20 2023-03-16 0.375 325,642 +0 0.04% 122,116
2023-03-17 2023-03-15 0.380 325,642 +0 0.04% 123,744
2023-03-16 2023-03-14 0.375 325,642 +0 0.04% 122,116
2023-03-15 2023-03-13 0.380 325,642 +0 0.04% 123,744
2023-03-14 2023-03-10 0.380 325,642 +0 0.04% 123,744
2023-03-13 2023-03-09 0.370 325,642 +0 0.04% 120,488
2023-03-10 2023-03-08 0.375 325,642 +0 0.04% 122,116
2023-03-09 2023-03-07 0.375 325,642 +0 0.04% 122,116
2023-03-08 2023-03-06 0.370 325,642 +0 0.04% 120,488
2023-03-07 2023-03-03 0.365 325,642 +0 0.04% 118,859
2023-03-06 2023-03-02 0.370 325,642 +0 0.04% 120,488
2023-03-03 2023-03-01 0.370 325,642 +0 0.04% 120,488
2023-03-02 2023-02-28 0.365 325,642 +0 0.04% 118,859
2023-03-01 2023-02-27 0.360 325,642 +0 0.04% 117,231
2023-02-28 2023-02-24 0.345 325,642 +0 0.04% 112,346
2023-02-27 2023-02-23 0.335 325,642 +0 0.04% 109,090
2023-02-24 2023-02-22 0.345 325,642 +0 0.04% 112,346
2023-02-23 2023-02-21 0.360 325,642 +0 0.04% 117,231
2023-02-22 2023-02-20 0.350 325,642 +0 0.04% 113,975
2023-02-21 2023-02-17 0.360 325,642 +0 0.04% 117,231
2023-02-20 2023-02-16 0.365 325,642 +0 0.04% 118,859
2023-02-17 2023-02-15 0.370 325,642 +0 0.04% 120,488
2023-02-16 2023-02-14 0.365 325,642 +0 0.04% 118,859
2023-02-15 2023-02-13 0.365 325,642 +0 0.04% 118,859
2023-02-14 2023-02-10 0.370 325,642 +0 0.04% 120,488
2023-02-13 2023-02-09 0.365 325,642 +0 0.04% 118,859
2023-02-10 2023-02-08 0.365 325,642 +0 0.04% 118,859
2023-02-09 2023-02-07 0.360 325,642 +0 0.04% 117,231
2023-02-08 2023-02-06 0.355 325,642 +0 0.04% 115,603
2023-02-07 2023-02-03 0.350 325,642 +0 0.04% 113,975
2023-02-06 2023-02-02 0.355 325,642 +0 0.04% 115,603
2023-02-03 2023-02-01 0.340 325,642 +0 0.04% 110,718
2023-02-02 2023-01-31 0.330 325,642 +0 0.04% 107,462
2023-02-01 2023-01-30 0.305 325,642 +0 0.04% 99,321
2023-01-31 2023-01-27 0.300 325,642 +0 0.04% 97,693
2023-01-30 2023-01-26 0.300 325,642 +0 0.04% 97,693
2023-01-27 2023-01-20 0.305 325,642 +0 0.04% 99,321
2023-01-26 2023-01-19 0.305 325,642 +0 0.04% 99,321
2023-01-20 2023-01-18 0.300 325,642 +0 0.04% 97,693
2023-01-19 2023-01-17 0.300 325,642 +0 0.04% 97,693
2023-01-18 2023-01-16 0.300 325,642 +0 0.04% 97,693
2023-01-17 2023-01-13 0.305 325,642 +0 0.04% 99,321
2023-01-16 2023-01-12 0.300 325,642 +0 0.04% 97,693
2023-01-13 2023-01-11 0.300 325,642 +0 0.04% 97,693
2023-01-12 2023-01-10 0.300 325,642 +0 0.04% 97,693
2023-01-11 2023-01-09 0.300 325,642 +0 0.04% 97,693
2023-01-10 2023-01-06 0.300 325,642 +0 0.04% 97,693
2023-01-09 2023-01-05 0.305 325,642 +0 0.04% 99,321
2023-01-06 2023-01-04 0.305 325,642 +0 0.04% 99,321
2023-01-05 2023-01-03 0.300 325,642 +0 0.04% 97,693
2023-01-04 2022-12-30 0.305 325,642 +0 0.04% 99,321
2023-01-03 2022-12-29 0.300 325,642 +0 0.04% 97,693
2022-12-30 2022-12-28 0.305 325,642 +0 0.04% 99,321
2022-12-29 2022-12-23 0.310 325,642 +0 0.04% 100,949
2022-12-28 2022-12-22 0.315 325,642 +0 0.04% 102,577
2022-12-23 2022-12-21 0.310 325,642 +0 0.04% 100,949
2022-12-22 2022-12-20 0.300 325,642 +0 0.04% 97,693
2022-12-21 2022-12-19 0.305 325,642 +0 0.04% 99,321
2022-12-20 2022-12-16 0.300 325,642 +0 0.04% 97,693
2022-12-19 2022-12-15 0.305 325,642 +0 0.04% 99,321
2022-12-16 2022-12-14 0.300 325,642 +0 0.04% 97,693
2022-12-15 2022-12-13 0.305 325,642 +0 0.04% 99,321
2022-12-14 2022-12-12 0.305 325,642 +0 0.04% 99,321
2022-12-13 2022-12-09 0.305 325,642 +0 0.04% 99,321
2022-12-12 2022-12-08 0.310 325,642 +0 0.04% 100,949
2022-12-09 2022-12-07 0.305 325,642 +0 0.04% 99,321
2022-12-08 2022-12-06 0.305 325,642 +0 0.04% 99,321
2022-12-07 2022-12-05 0.305 325,642 +0 0.04% 99,321
2022-12-06 2022-12-02 0.310 325,642 +0 0.04% 100,949
2022-12-05 2022-12-01 0.305 325,642 +0 0.04% 99,321
2022-12-02 2022-11-30 0.310 325,642 +0 0.04% 100,949
2022-12-01 2022-11-29 0.310 325,642 +0 0.04% 100,949
2022-11-30 2022-11-28 0.310 325,642 +0 0.04% 100,949
2022-11-29 2022-11-25 0.305 325,642 +0 0.04% 99,321
2022-11-28 2022-11-24 0.310 325,642 +0 0.04% 100,949
2022-11-25 2022-11-23 0.310 325,642 +0 0.04% 100,949
2022-11-24 2022-11-22 0.305 325,642 +0 0.04% 99,321
2022-11-23 2022-11-21 0.310 325,642 +0 0.04% 100,949
2022-11-22 2022-11-18 0.305 325,642 +0 0.04% 99,321
2022-11-21 2022-11-17 0.305 325,642 +0 0.04% 99,321
2022-11-18 2022-11-16 0.300 325,642 +0 0.04% 97,693
2022-11-17 2022-11-15 0.305 325,642 +0 0.04% 99,321
2022-11-16 2022-11-14 0.300 325,642 +0 0.04% 97,693
2022-11-15 2022-11-11 0.300 325,642 +0 0.04% 97,693
2022-11-14 2022-11-10 0.305 325,642 +0 0.04% 99,321
2022-11-11 2022-11-09 0.305 325,642 +0 0.04% 99,321
2022-11-10 2022-11-08 0.305 325,642 +0 0.04% 99,321
2022-11-09 2022-11-07 0.305 325,642 +0 0.04% 99,321
2022-11-08 2022-11-04 0.305 325,642 +0 0.04% 99,321
2022-11-07 2022-11-03 0.310 325,642 +0 0.04% 100,949
2022-11-04 2022-11-02 0.305 325,642 +0 0.04% 99,321
2022-11-03 2022-11-01 0.305 325,642 +0 0.04% 99,321
2022-11-02 2022-10-31 0.310 325,642 +0 0.04% 100,949
2022-11-01 2022-10-28 0.305 325,642 +0 0.04% 99,321
2022-10-31 2022-10-27 0.300 325,642 +0 0.04% 97,693
2022-10-28 2022-10-26 0.305 325,642 +0 0.04% 99,321
2022-10-27 2022-10-25 0.310 325,642 +0 0.04% 100,949
2022-10-26 2022-10-24 0.310 325,642 +0 0.04% 100,949
2022-10-25 2022-10-21 0.305 325,642 +0 0.04% 99,321
2022-10-24 2022-10-20 0.315 325,642 +0 0.04% 102,577
2022-10-21 2022-10-19 0.310 325,642 +0 0.04% 100,949
2022-10-20 2022-10-18 0.305 325,642 +0 0.04% 99,321
2022-10-19 2022-10-17 0.310 325,642 +0 0.04% 100,949
2022-10-18 2022-10-14 0.305 325,642 +0 0.04% 99,321
2022-10-17 2022-10-13 0.300 325,642 +0 0.04% 97,693
2022-10-14 2022-10-12 0.285 325,642 +0 0.04% 92,808
2022-10-13 2022-10-11 0.295 325,642 +0 0.04% 96,064
2022-10-12 2022-10-10 0.305 325,642 +0 0.04% 99,321
2022-10-11 2022-10-07 0.300 325,642 +0 0.04% 97,693
2022-10-10 2022-10-06 0.300 325,642 +0 0.04% 97,693
2022-10-07 2022-10-05 0.315 325,642 +0 0.04% 102,577
2022-10-06 2022-10-03 0.310 325,642 +0 0.04% 100,949
2022-10-05 2022-09-30 0.305 325,642 +0 0.04% 99,321
2022-10-03 2022-09-29 0.300 325,642 +0 0.04% 97,693
2022-09-30 2022-09-28 0.310 325,642 +0 0.04% 100,949
2022-09-29 2022-09-27 0.315 325,642 +0 0.04% 102,577
2022-09-28 2022-09-26 0.320 325,642 +0 0.04% 104,205
2022-09-27 2022-09-23 0.325 325,642 +0 0.04% 105,834
2022-09-26 2022-09-22 0.320 325,642 +0 0.04% 104,205
2022-09-23 2022-09-21 0.315 325,642 +0 0.04% 102,577
2022-09-22 2022-09-20 0.325 325,642 +0 0.04% 105,834
2022-09-21 2022-09-19 0.330 325,642 +0 0.04% 107,462
2022-09-20 2022-09-16 0.315 325,642 +0 0.04% 102,577
2022-09-19 2022-09-15 0.310 325,642 +0 0.04% 100,949
2022-09-16 2022-09-14 0.320 325,642 +0 0.04% 104,205
2022-09-15 2022-09-13 0.315 325,642 +0 0.04% 102,577
2022-09-14 2022-09-09 0.310 325,642 +0 0.04% 100,949
2022-09-13 2022-09-08 0.300 325,642 +0 0.04% 97,693
2022-09-09 2022-09-07 0.305 325,642 +0 0.04% 99,321
2022-09-08 2022-09-06 0.310 325,642 +0 0.04% 100,949
2022-09-07 2022-09-05 0.315 325,642 +0 0.04% 102,577
2022-09-06 2022-09-02 0.320 325,642 +0 0.04% 104,205
2022-09-05 2022-09-01 0.315 325,642 +0 0.04% 102,577
2022-09-02 2022-08-31 0.320 325,642 +0 0.04% 104,205
2022-09-01 2022-08-30 0.305 325,642 +0 0.04% 99,321
2022-08-31 2022-08-29 0.305 325,642 +0 0.04% 99,321
2022-08-30 2022-08-26 0.315 325,642 +0 0.04% 102,577
2022-08-29 2022-08-25 0.310 325,642 +0 0.04% 100,949
2022-08-26 2022-08-24 0.305 325,642 +0 0.04% 99,321
2022-08-25 2022-08-23 0.300 325,642 +0 0.04% 97,693
2022-08-24 2022-08-22 0.305 325,642 +0 0.04% 99,321
2022-08-23 2022-08-19 0.310 325,642 +0 0.04% 100,949
2022-08-22 2022-08-18 0.300 325,642 +0 0.04% 97,693
2022-08-19 2022-08-17 0.300 325,642 +0 0.04% 97,693
2022-08-18 2022-08-16 0.295 325,642 +0 0.04% 96,064
2022-08-17 2022-08-15 0.295 325,642 +0 0.04% 96,064
2022-08-16 2022-08-12 0.300 325,642 +0 0.04% 97,693
2022-08-15 2022-08-11 0.280 325,642 +0 0.04% 91,180
2022-08-12 2022-08-10 0.275 325,642 +0 0.04% 89,552
2022-08-11 2022-08-09 0.270 325,642 +0 0.04% 87,923
2022-08-10 2022-08-08 0.275 325,642 +0 0.04% 89,552
2022-08-09 2022-08-05 0.275 325,642 +0 0.04% 89,552
2022-08-08 2022-08-04 0.280 325,642 +0 0.04% 91,180
2022-08-05 2022-08-03 0.270 325,642 +0 0.04% 87,923
2022-08-04 2022-08-02 0.280 325,642 +0 0.04% 91,180
2022-08-03 2022-08-01 0.280 325,642 +0 0.04% 91,180
2022-08-02 2022-07-29 0.285 325,642 +0 0.04% 92,808
2022-08-01 2022-07-28 0.290 325,642 +0 0.04% 94,436
2022-07-29 2022-07-27 0.295 325,642 +0 0.04% 96,064
2022-07-28 2022-07-26 0.295 325,642 +0 0.04% 96,064
2022-07-27 2022-07-25 0.290 325,642 +0 0.04% 94,436
2022-07-26 2022-07-22 0.300 325,642 +0 0.04% 97,693
2022-07-25 2022-07-21 0.300 325,642 +0 0.04% 97,693
2022-07-22 2022-07-20 0.300 325,642 +0 0.04% 97,693
2022-07-21 2022-07-19 0.305 325,642 +0 0.04% 99,321
2022-07-20 2022-07-18 0.305 325,642 +0 0.04% 99,321
2022-07-19 2022-07-15 0.310 325,642 +0 0.04% 100,949
2022-07-18 2022-07-14 0.305 325,642 +0 0.04% 99,321
2022-07-15 2022-07-13 0.310 325,642 +0 0.04% 100,949
2022-07-14 2022-07-12 0.310 325,642 +0 0.04% 100,949
2022-07-13 2022-07-11 0.315 325,642 +0 0.04% 102,577
2022-07-12 2022-07-08 0.310 325,642 +0 0.04% 100,949
2022-07-11 2022-07-07 0.310 325,642 +0 0.04% 100,949
2022-07-08 2022-07-06 0.315 325,642 +0 0.04% 102,577
2022-07-07 2022-07-05 0.310 325,642 +0 0.04% 100,949
2022-07-06 2022-07-04 0.315 325,642 +0 0.04% 102,577
2022-07-05 2022-06-30 0.320 325,642 +0 0.04% 104,205
2022-07-04 2022-06-29 0.315 325,642 +0 0.04% 102,577
2022-06-30 2022-06-28 0.320 325,642 +0 0.04% 104,205
2022-06-29 2022-06-27 0.320 325,642 +0 0.04% 104,205
2022-06-28 2022-06-24 0.315 325,642 +0 0.04% 102,577
2022-06-27 2022-06-23 0.320 325,642 +0 0.04% 104,205
2022-06-24 2022-06-22 0.320 325,642 +0 0.04% 104,205
2022-06-23 2022-06-21 0.325 325,642 +0 0.04% 105,834
2022-06-22 2022-06-20 0.320 325,642 +0 0.04% 104,205
2022-06-21 2022-06-17 0.325 325,642 +0 0.04% 105,834
2022-06-20 2022-06-16 0.330 325,642 +0 0.04% 107,462
2022-06-17 2022-06-15 0.325 325,642 +0 0.04% 105,834
2022-06-16 2022-06-14 0.330 325,642 +0 0.04% 107,462
2022-06-15 2022-06-13 0.340 325,642 +0 0.04% 110,718
2022-06-14 2022-06-10 0.335 325,642 +0 0.04% 109,090
2022-06-13 2022-06-09 0.340 325,642 +0 0.04% 110,718
2022-06-10 2022-06-08 0.340 325,642 +0 0.04% 110,718
2022-06-09 2022-06-07 0.335 325,642 +0 0.04% 109,090
2022-06-08 2022-06-06 0.330 325,642 +0 0.04% 107,462
2022-06-07 2022-06-02 0.340 325,642 +0 0.04% 110,718
2022-06-06 2022-06-01 0.335 325,642 +0 0.04% 109,090
2022-06-02 2022-05-31 0.325 325,642 +0 0.04% 105,834
2022-06-01 2022-05-30 0.320 325,642 +0 0.04% 104,205
2022-05-31 2022-05-27 0.330 325,642 +0 0.04% 107,462
2022-05-30 2022-05-26 0.330 325,642 +0 0.04% 107,462
2022-05-27 2022-05-25 0.335 325,642 +0 0.04% 109,090
2022-05-26 2022-05-24 0.335 325,642 +0 0.04% 109,090
2022-05-25 2022-05-23 0.340 325,642 +0 0.04% 110,718
2022-05-24 2022-05-20 0.350 325,642 +0 0.04% 113,975
2022-05-23 2022-05-19 0.345 325,642 +0 0.04% 112,346
2022-05-20 2022-05-18 0.345 325,642 +0 0.04% 112,346
2022-05-19 2022-05-17 0.340 325,642 +0 0.04% 110,718
2022-05-18 2022-05-16 0.345 325,642 +0 0.04% 112,346
2022-05-17 2022-05-13 0.340 325,642 +0 0.04% 110,718
2022-05-16 2022-05-12 0.340 325,642 +0 0.04% 110,718
2022-05-13 2022-05-11 0.345 325,642 +0 0.04% 112,346
2022-05-12 2022-05-10 0.350 325,642 +0 0.04% 113,975
2022-05-11 2022-05-06 0.350 325,642 +0 0.04% 113,975
2022-05-10 2022-05-05 0.340 325,642 +0 0.04% 110,718
2022-05-06 2022-05-04 0.335 325,642 +0 0.04% 109,090
2022-05-05 2022-05-03 0.335 325,642 +0 0.04% 109,090
2022-05-04 2022-04-29 0.340 325,642 +0 0.04% 110,718
2022-05-03 2022-04-28 0.320 325,642 +0 0.04% 104,205
2022-04-29 2022-04-27 0.330 325,642 +0 0.04% 107,462
2022-04-28 2022-04-26 0.330 325,642 +0 0.04% 107,462
2022-04-27 2022-04-25 0.315 325,642 +0 0.04% 102,577
2022-04-26 2022-04-22 0.325 325,642 +0 0.04% 105,834
2022-04-25 2022-04-21 0.320 325,642 +0 0.04% 104,205
2022-04-22 2022-04-20 0.320 325,642 +0 0.04% 104,205
2022-04-21 2022-04-19 0.315 325,642 +0 0.04% 102,577
2022-04-20 2022-04-14 0.330 325,642 +0 0.04% 107,462
2022-04-19 2022-04-13 0.340 325,642 +0 0.04% 110,718
2022-04-14 2022-04-12 0.335 325,642 +0 0.04% 109,090
2022-04-13 2022-04-11 0.340 325,642 +0 0.04% 110,718
2022-04-12 2022-04-08 0.340 325,642 +0 0.04% 110,718
2022-04-11 2022-04-07 0.350 325,642 +0 0.04% 113,975
2022-04-08 2022-04-06 0.340 325,642 +0 0.04% 110,718
2022-04-07 2022-04-04 0.340 325,642 +0 0.04% 110,718
2022-04-06 2022-04-01 0.350 325,642 +0 0.04% 113,975
2022-04-04 2022-03-31 0.345 325,642 +0 0.04% 112,346
2022-04-01 2022-03-30 0.350 325,642 +0 0.04% 113,975
2022-03-31 2022-03-29 0.350 325,642 +0 0.04% 113,975
2022-03-30 2022-03-28 0.345 325,642 +0 0.04% 112,346
2022-03-29 2022-03-25 0.360 325,642 +0 0.04% 117,231
2022-03-28 2022-03-24 0.350 325,642 +0 0.04% 113,975
2022-03-25 2022-03-23 0.350 325,642 +0 0.04% 113,975
2022-03-24 2022-03-22 0.355 325,642 +0 0.04% 115,603
2022-03-23 2022-03-21 0.350 325,642 +0 0.04% 113,975
2022-03-22 2022-03-18 0.360 325,642 +0 0.04% 117,231
2022-03-21 2022-03-17 0.355 325,642 +0 0.04% 115,603
2022-03-18 2022-03-16 0.365 325,642 +0 0.04% 118,859
2022-03-17 2022-03-15 0.365 325,642 +0 0.04% 118,859
2022-03-16 2022-03-14 0.370 325,642 +0 0.04% 120,488
2022-03-15 2022-03-11 0.365 325,642 +0 0.04% 118,859
2022-03-14 2022-03-10 0.370 325,642 +0 0.04% 120,488
2022-03-11 2022-03-09 0.365 325,642 +0 0.04% 118,859
2022-03-10 2022-03-08 0.360 325,642 +0 0.04% 117,231
2022-03-09 2022-03-07 0.350 325,642 +0 0.04% 113,975
2022-03-08 2022-03-04 0.375 325,642 +0 0.04% 122,116
2022-03-07 2022-03-03 0.380 325,642 +0 0.04% 123,744
2022-03-04 2022-03-02 0.375 325,642 +0 0.04% 122,116
2022-03-03 2022-03-01 0.380 325,642 +0 0.04% 123,744
2022-03-02 2022-02-28 0.380 325,642 +0 0.04% 123,744
2022-03-01 2022-02-25 0.390 325,642 +0 0.04% 127,000
2022-02-28 2022-02-24 0.385 325,642 +0 0.04% 125,372
2022-02-25 2022-02-23 0.390 325,642 +0 0.04% 127,000
2022-02-24 2022-02-22 0.385 325,642 +0 0.04% 125,372
2022-02-23 2022-02-21 0.390 325,642 +0 0.04% 127,000
2022-02-22 2022-02-18 0.400 325,642 +0 0.04% 130,257
2022-02-21 2022-02-17 0.400 325,642 +0 0.04% 130,257
2022-02-18 2022-02-16 0.405 325,642 +0 0.04% 131,885
2022-02-17 2022-02-15 0.405 325,642 +0 0.04% 131,885
2022-02-16 2022-02-14 0.395 325,642 +0 0.04% 128,629
2022-02-15 2022-02-11 0.405 325,642 +0 0.04% 131,885
2022-02-14 2022-02-10 0.405 325,642 +0 0.04% 131,885
2022-02-11 2022-02-09 0.400 325,642 +0 0.04% 130,257
2022-02-10 2022-02-08 0.410 325,642 +0 0.04% 133,513
2022-02-09 2022-02-07 0.415 325,642 +0 0.04% 135,141
2022-02-08 2022-02-04 0.415 325,642 +0 0.04% 135,141
2022-02-07 2022-01-31 0.415 325,642 +0 0.04% 135,141
2022-02-04 2022-01-27 0.420 325,642 +0 0.04% 136,770
2022-01-28 2022-01-26 0.425 325,642 +0 0.04% 138,398
2022-01-27 2022-01-25 0.425 325,642 +0 0.04% 138,398
2022-01-26 2022-01-24 0.420 325,642 +0 0.04% 136,770
2022-01-25 2022-01-21 0.425 325,642 +0 0.04% 138,398
2022-01-24 2022-01-20 0.425 325,642 +0 0.04% 138,398
2022-01-21 2022-01-19 0.420 325,642 +0 0.04% 136,770
2022-01-20 2022-01-18 0.425 325,642 +0 0.04% 138,398
2022-01-19 2022-01-17 0.410 325,642 +0 0.04% 133,513
2022-01-18 2022-01-14 0.395 325,642 +0 0.04% 128,629
2022-01-17 2022-01-13 0.390 325,642 +0 0.04% 127,000
2022-01-14 2022-01-12 0.350 325,642 +0 0.04% 113,975
2022-01-13 2022-01-11 0.345 325,642 +0 0.04% 112,346
2022-01-12 2022-01-10 0.350 325,642 +0 0.04% 113,975
2022-01-11 2022-01-07 0.375 325,642 +0 0.04% 122,116
2022-01-10 2022-01-06 0.370 325,642 +0 0.04% 120,488
2022-01-07 2022-01-05 0.380 325,642 +0 0.04% 123,744
2022-01-06 2022-01-04 0.380 325,642 +0 0.04% 123,744
2022-01-05 2022-01-03 0.395 325,642 +0 0.04% 128,629
2022-01-04 2021-12-31 0.405 325,642 +0 0.04% 131,885
2022-01-03 2021-12-29 0.420 325,642 +0 0.04% 136,770
2021-12-30 2021-12-28 0.450 325,642 +0 0.04% 146,539
2021-12-29 2021-12-24 0.475 325,642 +0 0.04% 154,680
2021-12-28 2021-12-22 0.450 325,642 +0 0.04% 146,539
2021-12-23 2021-12-21 0.435 325,642 +0 0.04% 141,654
2021-12-22 2021-12-20 0.430 325,642 +0 0.04% 140,026
2021-12-21 2021-12-17 0.430 325,642 +0 0.04% 140,026
2021-12-20 2021-12-16 0.435 325,642 +0 0.04% 141,654
2021-12-17 2021-12-15 0.430 325,642 +0 0.04% 140,026
2021-12-16 2021-12-14 0.420 325,642 +0 0.04% 136,770
2021-12-15 2021-12-13 0.425 325,642 +0 0.04% 138,398
2021-12-14 2021-12-10 0.440 325,642 +0 0.04% 143,282
2021-12-13 2021-12-09 0.440 325,642 +0 0.04% 143,282
2021-12-10 2021-12-08 0.445 325,642 +0 0.04% 144,911
2021-12-09 2021-12-07 0.440 325,642 +0 0.04% 143,282
2021-12-08 2021-12-06 0.440 325,642 +0 0.04% 143,282
2021-12-07 2021-12-03 0.445 325,642 +0 0.04% 144,911
2021-12-06 2021-12-02 0.450 325,642 +0 0.04% 146,539
2021-12-03 2021-12-01 0.445 325,642 +0 0.04% 144,911
2021-12-02 2021-11-30 0.440 325,642 +0 0.04% 143,282
2021-12-01 2021-11-29 0.430 325,642 +0 0.04% 140,026
2021-11-30 2021-11-26 0.425 325,642 +0 0.04% 138,398
2021-11-29 2021-11-25 0.420 325,642 +0 0.04% 136,770
2021-11-26 2021-11-24 0.420 325,642 +0 0.04% 136,770
2021-11-25 2021-11-23 0.420 325,642 +0 0.04% 136,770
2021-11-24 2021-11-22 0.415 325,642 +0 0.04% 135,141
2021-11-23 2021-11-19 0.415 325,642 +0 0.04% 135,141
2021-11-22 2021-11-18 0.415 325,642 +0 0.04% 135,141
2021-11-19 2021-11-17 0.405 325,642 +0 0.04% 131,885
2021-11-18 2021-11-16 0.405 325,642 +0 0.04% 131,885
2021-11-17 2021-11-15 0.400 325,642 +0 0.04% 130,257
2021-11-16 2021-11-12 0.405 325,642 +0 0.04% 131,885
2021-11-15 2021-11-11 0.405 325,642 +0 0.04% 131,885
2021-11-12 2021-11-10 0.395 325,642 +0 0.04% 128,629
2021-11-11 2021-11-09 0.400 325,642 +0 0.04% 130,257
2021-11-10 2021-11-08 0.395 325,642 +0 0.04% 128,629
2021-11-09 2021-11-05 0.395 325,642 +0 0.04% 128,629
2021-11-08 2021-11-04 0.390 325,642 +0 0.04% 127,000
2021-11-05 2021-11-03 0.395 325,642 +0 0.04% 128,629
2021-11-04 2021-11-02 0.400 325,642 +0 0.04% 130,257
2021-11-03 2021-11-01 0.410 325,642 +0 0.04% 133,513
2021-11-02 2021-10-29 0.405 325,642 +0 0.04% 131,885
2021-11-01 2021-10-28 0.395 325,642 +0 0.04% 128,629
2021-10-29 2021-10-27 0.390 325,642 +0 0.04% 127,000
2021-10-28 2021-10-26 0.395 325,642 +0 0.04% 128,629
2021-10-27 2021-10-25 0.400 325,642 +0 0.04% 130,257
2021-10-26 2021-10-22 0.400 325,642 +0 0.04% 130,257
2021-10-25 2021-10-21 0.395 325,642 +0 0.04% 128,629
2021-10-22 2021-10-20 0.395 325,642 +0 0.04% 128,629
2021-10-21 2021-10-19 0.400 325,642 +0 0.04% 130,257
2021-10-20 2021-10-18 0.410 325,642 +0 0.04% 133,513
2021-10-19 2021-10-15 0.410 325,642 +0 0.04% 133,513
2021-10-18 2021-10-12 0.405 325,642 +0 0.04% 131,885
2021-10-15 2021-10-11 0.400 325,642 +0 0.04% 130,257
2021-10-12 2021-10-08 0.400 325,642 +0 0.04% 130,257
2021-10-11 2021-10-07 0.400 325,642 +0 0.04% 130,257
2021-10-08 2021-10-06 0.410 325,642 +0 0.04% 133,513
2021-10-07 2021-10-05 0.400 325,642 +0 0.04% 130,257
2021-10-06 2021-10-04 0.395 325,642 +0 0.04% 128,629
2021-10-05 2021-09-30 0.390 325,642 +0 0.04% 127,000
2021-10-04 2021-09-29 0.385 325,642 +0 0.04% 125,372
2021-09-30 2021-09-28 0.400 325,642 +0 0.04% 130,257
2021-09-29 2021-09-27 0.390 325,642 +0 0.04% 127,000
2021-09-28 2021-09-24 0.380 325,642 +0 0.04% 123,744
2021-09-27 2021-09-23 0.385 325,642 +0 0.04% 125,372
2021-09-24 2021-09-21 0.365 325,642 +0 0.04% 118,859
2021-09-23 2021-09-20 0.365 325,642 +0 0.04% 118,859
2021-09-21 2021-09-17 0.360 325,642 +0 0.04% 117,231
2021-09-20 2021-09-16 0.355 325,642 +0 0.04% 115,603
2021-09-17 2021-09-15 0.365 325,642 +0 0.04% 118,859
2021-09-16 2021-09-14 0.365 325,642 +0 0.04% 118,859
2021-09-15 2021-09-13 0.355 325,642 +0 0.04% 115,603
2021-09-14 2021-09-10 0.370 325,642 +0 0.04% 120,488
2021-09-13 2021-09-09 0.355 325,642 +0 0.04% 115,603
2021-09-10 2021-09-08 0.355 325,642 +0 0.04% 115,603
2021-09-09 2021-09-07 0.335 325,642 +0 0.04% 109,090
2021-09-08 2021-09-06 0.330 325,642 +0 0.04% 107,462
2021-09-07 2021-09-03 0.325 325,642 +0 0.04% 105,834
2021-09-06 2021-09-02 0.320 325,642 +0 0.04% 104,205
2021-09-03 2021-09-01 0.315 325,642 +0 0.04% 102,577
2021-09-02 2021-08-31 0.310 325,642 +0 0.04% 100,949
2021-09-01 2021-08-30 0.310 325,642 +0 0.04% 100,949
2021-08-31 2021-08-27 0.305 325,642 +0 0.04% 99,321
2021-08-30 2021-08-26 0.300 325,642 +0 0.04% 97,693
2021-08-27 2021-08-25 0.295 325,642 +0 0.04% 96,064
2021-08-26 2021-08-24 0.300 325,642 +0 0.04% 97,693
2021-08-25 2021-08-23 0.310 325,642 +0 0.04% 100,949
2021-08-24 2021-08-20 0.300 325,642 +0 0.04% 97,693
2021-08-23 2021-08-19 0.285 325,642 +0 0.04% 92,808
2021-08-20 2021-08-18 0.290 325,642 +0 0.04% 94,436
2021-08-19 2021-08-17 0.290 325,642 +0 0.04% 94,436
2021-08-18 2021-08-16 0.295 325,642 +0 0.04% 96,064
2021-08-17 2021-08-13 0.300 325,642 +0 0.04% 97,693
2021-08-16 2021-08-12 0.300 325,642 +0 0.04% 97,693
2021-08-13 2021-08-11 0.305 325,642 +0 0.04% 99,321
2021-08-12 2021-08-10 0.285 325,642 +0 0.04% 92,808
2021-08-11 2021-08-09 0.285 325,642 +0 0.04% 92,808
2021-08-10 2021-08-06 0.280 325,642 +0 0.04% 91,180
2021-08-09 2021-08-05 0.275 325,642 +0 0.04% 89,552
2021-08-06 2021-08-04 0.265 325,642 +0 0.04% 86,295
2021-08-05 2021-08-03 0.270 325,642 +0 0.04% 87,923
2021-08-04 2021-08-02 0.270 325,642 +0 0.04% 87,923
2021-08-03 2021-07-30 0.255 325,642 +0 0.04% 83,039
2021-08-02 2021-07-29 0.265 325,642 +0 0.04% 86,295
2021-07-30 2021-07-28 0.260 325,642 +0 0.04% 84,667
2021-07-29 2021-07-27 0.275 325,642 +0 0.04% 89,552
2021-07-28 2021-07-26 0.275 325,642 +0 0.04% 89,552
2021-07-27 2021-07-23 0.270 325,642 +0 0.04% 87,923
2021-07-26 2021-07-22 0.270 325,642 +0 0.04% 87,923
2021-07-23 2021-07-21 0.255 325,642 +0 0.04% 83,039
2021-07-22 2021-07-20 0.249 325,642 +0 0.04% 81,085
2021-07-21 2021-07-19 0.255 325,642 +0 0.04% 83,039
2021-07-20 2021-07-16 0.250 325,642 +0 0.04% 81,410
2021-07-19 2021-07-15 0.248 325,642 +0 0.04% 80,759
2021-07-16 2021-07-14 0.260 325,642 +0 0.04% 84,667
2021-07-15 2021-07-13 0.265 325,642 +0 0.04% 86,295
2021-07-14 2021-07-12 0.260 325,642 +0 0.04% 84,667
2021-07-13 2021-07-09 0.260 325,642 +0 0.04% 84,667
2021-07-12 2021-07-08 0.265 325,642 +0 0.04% 86,295
2021-07-09 2021-07-07 0.270 325,642 +0 0.04% 87,923
2021-07-08 2021-07-06 0.260 325,642 +0 0.04% 84,667
2021-07-07 2021-07-05 0.285 325,642 +0 0.04% 92,808
2021-07-06 2021-07-02 0.275 325,642 +0 0.04% 89,552
2021-07-05 2021-06-30 0.280 325,642 +0 0.04% 91,180
2021-07-02 2021-06-29 0.248 325,642 +0 0.04% 80,759
2021-06-30 2021-06-28 0.246 325,642 +0 0.04% 80,108
2021-06-29 2021-06-25 0.247 325,642 +0 0.04% 80,434
2021-06-28 2021-06-24 0.249 325,642 +0 0.04% 81,085
2021-06-25 2021-06-23 0.250 325,642 +0 0.04% 81,410
2021-06-24 2021-06-22 0.255 325,642 +0 0.04% 83,039
2021-06-23 2021-06-21 0.249 325,642 +0 0.04% 81,085
2021-06-22 2021-06-18 0.250 325,642 +0 0.04% 81,410
2021-06-21 2021-06-17 0.248 325,642 +0 0.04% 80,759
2021-06-18 2021-06-16 0.249 325,642 +0 0.04% 81,085
2021-06-17 2021-06-15 0.255 325,642 +0 0.04% 83,039
2021-06-16 2021-06-11 0.250 325,642 +0 0.04% 81,410
2021-06-15 2021-06-10 0.249 325,642 +0 0.04% 81,085
2021-06-11 2021-06-09 0.250 325,642 +0 0.04% 81,410
2021-06-10 2021-06-08 0.249 325,642 +0 0.04% 81,085
2021-06-09 2021-06-07 0.250 325,642 +0 0.04% 81,410
2021-06-08 2021-06-04 0.247 325,642 +0 0.04% 80,434
2021-06-07 2021-06-03 0.244 325,642 +0 0.04% 79,457
2021-06-04 2021-06-02 0.243 325,642 +0 0.04% 79,131
2021-06-03 2021-06-01 0.242 325,642 +0 0.04% 78,805
2021-06-02 2021-05-31 0.246 325,642 +0 0.04% 80,108
2021-06-01 2021-05-28 0.247 325,642 +0 0.04% 80,434
2021-05-31 2021-05-27 0.249 325,642 +0 0.04% 81,085
2021-05-28 2021-05-26 0.249 325,642 +0 0.04% 81,085
2021-05-27 2021-05-25 0.246 325,642 +0 0.04% 80,108
2021-05-26 2021-05-24 0.260 325,642 +0 0.04% 84,667
2021-05-25 2021-05-21 0.265 325,642 +0 0.04% 86,295
2021-05-24 2021-05-20 0.260 325,642 +0 0.04% 84,667
2021-05-21 2021-05-18 0.275 325,642 +0 0.04% 89,552
2021-05-20 2021-05-17 0.285 325,642 +0 0.04% 92,808
2021-05-18 2021-05-14 0.280 325,642 +0 0.04% 91,180
2021-05-17 2021-05-13 0.290 325,642 +0 0.04% 94,436
2021-05-14 2021-05-12 0.295 325,642 +0 0.04% 96,064
2021-05-13 2021-05-11 0.300 325,642 +0 0.04% 97,693
2021-05-12 2021-05-10 0.305 325,642 +0 0.04% 99,321
2021-05-11 2021-05-07 0.295 325,642 +0 0.04% 96,064
2021-05-10 2021-05-06 0.300 325,642 +0 0.04% 97,693
2021-05-07 2021-05-05 0.305 325,642 +0 0.04% 99,321
2021-05-06 2021-05-04 0.310 325,642 +0 0.04% 100,949
2021-05-05 2021-05-03 0.295 325,642 +0 0.04% 96,064
2021-05-04 2021-04-30 0.290 325,642 +0 0.04% 94,436
2021-05-03 2021-04-29 0.295 325,642 +0 0.04% 96,064
2021-04-30 2021-04-28 0.295 325,642 +0 0.04% 96,064
2021-04-29 2021-04-27 0.295 325,642 +0 0.04% 96,064
2021-04-28 2021-04-26 0.295 325,642 +0 0.04% 96,064
2021-04-27 2021-04-23 0.290 325,642 +0 0.04% 94,436
2021-04-26 2021-04-22 0.285 325,642 +0 0.04% 92,808
2021-04-23 2021-04-21 0.285 325,642 +0 0.04% 92,808
2021-04-22 2021-04-20 0.295 325,642 +0 0.04% 96,064
2021-04-21 2021-04-19 0.330 325,642 +0 0.04% 107,462
2021-04-20 2021-04-16 0.325 325,642 +0 0.04% 105,834
2021-04-19 2021-04-15 0.325 325,642 +0 0.04% 105,834
2021-04-16 2021-04-14 0.330 325,642 +0 0.04% 107,462
2021-04-15 2021-04-13 0.330 325,642 +0 0.04% 107,462
2021-04-14 2021-04-12 0.330 325,642 +0 0.04% 107,462
2021-04-13 2021-04-09 0.315 325,642 +0 0.04% 102,577
2021-04-12 2021-04-08 0.335 325,642 +0 0.04% 109,090
2021-04-09 2021-04-07 0.345 325,642 +0 0.04% 112,346
2021-04-08 2021-04-01 0.335 325,642 +0 0.04% 109,090
2021-04-07 2021-03-31 0.325 325,642 +0 0.04% 105,834
2021-04-01 2021-03-30 0.310 325,642 +0 0.04% 100,949
2021-03-31 2021-03-29 0.325 325,642 +0 0.04% 105,834
2021-03-30 2021-03-26 0.325 325,642 +0 0.04% 105,834
2021-03-29 2021-03-25 0.335 325,642 +0 0.04% 109,090
2021-03-26 2021-03-24 0.330 325,642 +0 0.04% 107,462
2021-03-25 2021-03-23 0.330 325,642 +0 0.04% 107,462
2021-03-24 2021-03-22 0.350 325,642 +0 0.04% 113,975
2021-03-23 2021-03-19 0.360 325,642 +0 0.04% 117,231
2021-03-22 2021-03-18 0.355 325,642 +0 0.04% 115,603
2021-03-19 2021-03-17 0.360 325,642 +0 0.04% 117,231
2021-03-18 2021-03-16 0.345 325,642 +0 0.04% 112,346
2021-03-17 2021-03-15 0.350 325,642 +0 0.04% 113,975
2021-03-16 2021-03-12 0.365 325,642 +0 0.04% 118,859
2021-03-15 2021-03-11 0.365 325,642 +0 0.04% 118,859
2021-03-12 2021-03-10 0.375 325,642 +0 0.04% 122,116
2021-03-11 2021-03-09 0.370 325,642 +0 0.04% 120,488
2021-03-10 2021-03-08 0.360 325,642 +0 0.04% 117,231
2021-03-09 2021-03-05 0.370 325,642 +0 0.04% 120,488
2021-03-08 2021-03-04 0.365 325,642 +0 0.04% 118,859
2021-03-05 2021-03-03 0.370 325,642 +0 0.04% 120,488
2021-03-04 2021-03-02 0.375 325,642 +0 0.04% 122,116
2021-03-03 2021-03-01 0.370 325,642 +0 0.04% 120,488
2021-03-02 2021-02-26 0.360 325,642 +0 0.04% 117,231
2021-03-01 2021-02-25 0.380 325,642 +0 0.04% 123,744
2021-02-26 2021-02-24 0.380 325,642 +0 0.04% 123,744
2021-02-25 2021-02-23 0.380 325,642 +0 0.04% 123,744
2021-02-24 2021-02-22 0.380 325,642 +0 0.04% 123,744
2021-02-23 2021-02-19 0.380 325,642 +0 0.04% 123,744
2021-02-22 2021-02-18 0.380 325,642 +0 0.04% 123,744
2021-02-19 2021-02-17 0.385 325,642 +0 0.04% 125,372
2021-02-18 2021-02-16 0.385 325,642 +0 0.04% 125,372
2021-02-17 2021-02-11 0.375 325,642 +0 0.04% 122,116
2021-02-16 2021-02-09 0.400 325,642 +0 0.04% 130,257
2021-02-10 2021-02-08 0.390 325,642 +0 0.04% 127,000
2021-02-09 2021-02-05 0.405 325,642 +0 0.04% 131,885
2021-02-08 2021-02-04 0.415 325,642 +0 0.04% 135,141
2021-02-05 2021-02-03 0.405 325,642 +0 0.04% 131,885
2021-02-04 2021-02-02 0.415 325,642 +0 0.04% 135,141
2021-02-03 2021-02-01 0.390 325,642 +0 0.04% 127,000
2021-02-02 2021-01-29 0.405 325,642 +0 0.04% 131,885
2021-02-01 2021-01-28 0.405 325,642 +0 0.04% 131,885
2021-01-29 2021-01-27 0.425 325,642 +0 0.04% 138,398
2021-01-28 2021-01-26 0.420 325,642 +0 0.04% 136,770
2021-01-27 2021-01-25 0.405 325,642 +0 0.04% 131,885
2021-01-26 2021-01-22 0.465 325,642 +0 0.04% 151,424
2021-01-25 2021-01-21 0.475 325,642 +0 0.04% 154,680
2021-01-22 2021-01-20 0.480 325,642 +0 0.04% 156,308
2021-01-21 2021-01-19 0.485 325,642 +0 0.04% 157,936
2021-01-20 2021-01-18 0.495 325,642 +0 0.04% 161,193
2021-01-19 2021-01-15 0.495 325,642 +0 0.04% 161,193
2021-01-18 2021-01-14 0.425 325,642 +0 0.04% 138,398
2021-01-15 2021-01-13 0.425 325,642 +0 0.04% 138,398
2021-01-14 2021-01-12 0.420 325,642 +0 0.04% 136,770
2021-01-13 2021-01-11 0.425 325,642 +0 0.04% 138,398
2021-01-12 2021-01-08 0.425 325,642 +0 0.04% 138,398
2021-01-11 2021-01-07 0.410 325,642 +0 0.04% 133,513
2021-01-08 2021-01-06 0.415 325,642 +0 0.04% 135,141
2021-01-07 2021-01-05 0.445 325,642 +0 0.04% 144,911
2021-01-06 2021-01-04 0.450 325,642 +0 0.04% 146,539
2021-01-05 2020-12-31 0.465 325,642 +0 0.04% 151,424
2021-01-04 2020-12-29 0.470 325,642 +0 0.04% 153,052
2020-12-30 2020-12-28 0.470 325,642 +0 0.04% 153,052
2020-12-29 2020-12-24 0.485 325,642 +0 0.04% 157,936
2020-12-28 2020-12-22 0.485 325,642 +0 0.04% 157,936
2020-12-23 2020-12-21 0.490 325,642 +0 0.04% 159,565
2020-12-22 2020-12-18 0.480 325,642 +0 0.04% 156,308
2020-12-21 2020-12-17 0.470 325,642 +0 0.04% 153,052
2020-12-18 2020-12-16 0.470 325,642 +0 0.04% 153,052
2020-12-17 2020-12-15 0.485 325,642 +0 0.04% 157,936
2020-12-16 2020-12-14 0.485 325,642 +0 0.04% 157,936
2020-12-15 2020-12-11 0.500 325,642 +0 0.04% 162,821
2020-12-14 2020-12-10 0.500 325,642 +0 0.04% 162,821
2020-12-11 2020-12-09 0.500 325,642 +0 0.04% 162,821
2020-12-10 2020-12-08 0.500 325,642 +0 0.04% 162,821
2020-12-09 2020-12-07 0.510 325,642 +0 0.04% 166,077
2020-12-08 2020-12-04 0.500 325,642 +0 0.04% 162,821
2020-12-07 2020-12-03 0.510 325,642 +0 0.04% 166,077
2020-12-04 2020-12-02 0.500 325,642 +0 0.04% 162,821
2020-12-03 2020-12-01 0.510 325,642 +0 0.04% 166,077
2020-12-02 2020-11-30 0.530 325,642 +0 0.04% 172,590
2020-12-01 2020-11-27 0.520 325,642 +0 0.04% 169,334
2020-11-30 2020-11-26 0.510 325,642 +0 0.04% 166,077
2020-11-27 2020-11-25 0.485 325,642 +0 0.04% 157,936
2020-11-26 2020-11-24 0.450 325,642 +0 0.04% 146,539
2020-11-25 2020-11-23 0.485 325,642 +0 0.04% 157,936
2020-11-24 2020-11-20 0.495 325,642 +0 0.04% 161,193
2020-11-23 2020-11-19 0.500 325,642 +0 0.04% 162,821
2020-11-20 2020-11-18 0.550 325,642 +0 0.04% 179,103
2020-11-19 2020-11-17 0.560 325,642 +0 0.04% 182,360
2020-11-18 2020-11-16 0.560 325,642 +0 0.04% 182,360
2020-11-17 2020-11-13 0.550 325,642 +0 0.04% 179,103
2020-11-16 2020-11-12 0.550 325,642 +0 0.04% 179,103
2020-11-13 2020-11-11 0.550 325,642 +0 0.04% 179,103
2020-11-12 2020-11-10 0.560 325,642 +0 0.04% 182,360
2020-11-11 2020-11-09 0.550 325,642 +0 0.04% 179,103
2020-11-10 2020-11-06 0.550 325,642 +0 0.04% 179,103
2020-11-09 2020-11-05 0.490 325,642 +0 0.04% 159,565
2020-11-06 2020-11-04 0.485 325,642 +0 0.04% 157,936
2020-11-05 2020-11-03 0.480 325,642 +0 0.04% 156,308
2020-11-04 2020-11-02 0.465 325,642 +0 0.04% 151,424
2020-11-03 2020-10-30 0.420 325,642 +0 0.04% 136,770
2020-11-02 2020-10-29 0.360 325,642 +0 0.04% 117,231
2020-10-30 2020-10-28 0.275 325,642 +0 0.04% 89,552
2020-10-29 2020-10-27 0.247 325,642 +0 0.04% 80,434
2020-10-28 2020-10-23 0.239 325,642 +0 0.04% 77,828
2020-10-27 2020-10-22 0.165 325,642 +0 0.04% 53,731
2020-10-23 2020-10-21 0.160 325,642 +0 0.04% 52,103
2020-10-22 2020-10-20 0.159 325,642 +0 0.04% 51,777
2020-10-21 2020-10-19 0.163 325,642 +0 0.04% 53,080
2020-10-20 2020-10-16 0.160 325,642 +0 0.04% 52,103
2020-10-19 2020-10-15 0.160 325,642 +0 0.04% 52,103
2020-10-16 2020-10-14 0.164 325,642 +0 0.04% 53,405
2020-10-15 2020-10-12 0.158 325,642 +0 0.04% 51,451
2020-10-14 2020-10-09 0.155 325,642 +0 0.04% 50,475
2020-10-12 2020-10-08 0.130 325,642 +0 0.04% 42,333
2020-10-09 2020-10-07 0.121 325,642 +0 0.04% 39,403
2020-10-08 2020-10-06 0.125 325,642 +0 0.04% 40,705
2020-10-07 2020-10-05 0.125 325,642 +0 0.04% 40,705
2020-10-06 2020-09-30 0.145 325,642 +0 0.04% 47,218
2020-10-05 2020-09-29 0.151 325,642 +0 0.04% 49,172
2020-09-30 2020-09-28 0.161 325,642 +0 0.04% 52,428
2020-09-29 2020-09-25 0.149 325,642 +0 0.04% 48,521
2020-09-28 2020-09-24 0.159 325,642 +0 0.04% 51,777
2020-09-25 2020-09-23 0.164 325,642 +0 0.04% 53,405
2020-09-24 2020-09-22 0.159 325,642 +0 0.04% 51,777
2020-09-23 2020-09-21 0.160 325,642 +0 0.04% 52,103
2020-09-22 2020-09-18 0.155 325,642 +0 0.04% 50,475
2020-09-21 2020-09-17 0.138 325,642 +0 0.04% 44,939
2020-09-18 2020-09-16 0.117 325,642 +0 0.04% 38,100
2020-09-17 2020-09-15 0.115 325,642 +0 0.04% 37,449
2020-09-16 2020-09-14 0.115 325,642 +0 0.04% 37,449
2020-09-15 2020-09-11 0.104 325,642 +0 0.04% 33,867
2020-09-14 2020-09-10 0.128 325,642 +0 0.04% 41,682
2020-09-11 2020-09-09 0.170 325,642 +0 0.04% 55,359
2020-09-10 2020-09-08 0.231 325,642 +11,000 0.04% 75,223
2020-08-10 2020-08-06 0.213 314,642 +66,036 0.05% 67,124
2020-08-07 2020-08-05 0.213 248,606 -149,613 0.05% 53,036
2019-07-26 2019-07-24 0.442 398,219 -2,025 0.05% 176,200
2019-05-23 2019-05-21 0.561 400,244 -2,531 0.05% 224,532
2018-08-07 2018-08-03 0.553 402,775 -78,469 0.05% 222,769
2017-11-28 2017-11-24 0.988 481,244 -48,094 0.07% 475,303
2017-11-17 2017-11-15 1.067 529,338 +48,094 0.07% 564,627
2017-05-05 2017-05-02 0.988 481,244 -5,062 0.07% 475,303
2017-04-21 2017-04-19 1.169 486,306 +5,062 0.07% 568,678
2017-01-23 2017-01-19 0.932 481,244 +10,125 0.07% 448,686
2016-12-05 2016-12-01 0.996 471,119 -37,969 0.07% 469,025
2016-10-13 2016-10-11 1.193 509,088 -2,531 0.08% 607,386
2016-09-01 2016-08-30 1.406 511,619 -5,062 0.08% 719,551
2016-08-31 2016-08-29 1.320 516,681 -2,532 0.08% 681,764
2016-08-23 2016-08-19 1.327 519,213 -164,531 0.08% 689,207
2016-08-08 2016-08-04 1.406 683,744 +257,681 0.11% 961,631
2016-06-27 2016-06-23 1.406 426,063 +17,719 0.07% 599,223
2016-05-11 2016-05-09 1.114 408,344 +5,063 0.06% 454,925
2016-01-20 2016-01-18 1.391 403,281 -7,594 0.06% 560,810
2015-11-25 2015-11-23 1.975 410,875 +25,312 0.07% 811,605
2015-11-16 2015-11-12 2.291 385,563 +7,594 0.06% 883,463
2015-11-12 2015-11-10 2.370 377,969 -63,281 0.06% 895,927
2015-11-09 2015-11-05 2.528 441,250 -30,375 0.07% 1,115,654
2015-11-04 2015-11-02 2.370 471,625 -43,031 0.08% 1,117,926
2015-10-28 2015-10-26 2.212 514,656 -63,282 0.08% 1,138,597
2015-10-22 2015-10-19 1.746 577,938 +7,594 0.09% 1,009,180
2015-10-20 2015-10-16 2.370 570,344 +25,313 0.09% 1,351,927
2015-10-19 2015-10-15 2.410 545,031 -199,969 0.09% 1,313,457
2015-10-15 2015-10-13 2.489 745,000 -2,531 0.12% 1,854,222
2015-10-14 2015-10-12 2.765 747,531 +2,531 0.12% 2,067,246
2015-10-13 2015-10-09 2.212 745,000 -129,094 0.12% 1,648,198
2015-10-09 2015-10-07 2.133 874,094 -12,656 0.14% 1,864,734
2015-10-08 2015-10-06 2.133 886,750 -37,969 0.14% 1,891,733
2015-08-31 2015-08-27 2.449 924,719 -5,062 0.15% 2,264,991
2015-08-18 2015-08-14 3.200 929,781 +5,062 0.15% 2,975,299
2015-08-13 2015-08-11 3.477 924,719 -2,531 0.15% 3,214,826
2015-08-12 2015-08-10 3.437 927,250 -189,844 0.15% 3,186,993
2015-08-11 2015-08-07 3.121 1,117,094 +173,441 0.18% 3,486,437
2015-08-06 2015-08-04 2.410 943,653 -12,656 0.15% 2,274,087
2015-07-28 2015-07-24 2.884 956,309 +10,125 0.15% 2,757,948
2015-07-24 2015-07-22 2.647 946,184 -124,031 0.15% 2,504,467
2015-07-23 2015-07-21 2.410 1,070,215 -30,375 0.17% 2,579,086
2015-07-22 2015-07-20 2.568 1,100,590 -10,125 0.18% 2,826,206
2015-07-21 2015-07-17 2.686 1,110,715 -331,594 0.18% 2,983,847
2015-07-17 2015-07-15 2.370 1,442,309 -2,531 0.23% 3,418,807
2015-07-16 2015-07-14 2.607 1,444,840 -75,938 0.23% 3,767,287
2015-07-15 2015-07-13 3.200 1,520,778 -7,593 0.24% 4,866,490
2015-07-13 2015-07-09 2.647 1,528,371 +1,249,265 0.24% 4,045,466
2015-07-08 2015-07-06 3.121 279,106 -50,929 0.22% 871,086
2015-07-07 2015-07-03 3.556 330,035 -25,313 0.26% 1,173,458
2015-07-06 2015-07-02 4.109 355,348 +55,688 0.28% 1,459,998
2015-07-02 2015-06-29 4.741 299,660 -15,188 0.24% 1,420,610
2015-06-29 2015-06-25 3.312 314,848 +7,594 0.25% 1,042,839
2015-06-26 2015-06-24 3.024 307,254 -1,382,727 0.25% 928,989
2015-06-23 2015-06-19 2.659 1,689,981 +52,654 0.26% 4,493,447
2015-06-22 2015-06-18 2.507 1,637,327 -39,491 0.25% 4,104,678
2015-06-19 2015-06-17 2.598 1,676,818 -52,653 0.26% 4,356,541
2015-06-18 2015-06-16 2.598 1,729,471 -181,656 0.27% 4,493,338
2015-06-16 2015-06-12 2.416 1,911,127 +52,654 0.29% 4,616,857
2015-06-10 2015-06-08 2.537 1,858,473 -13,164 0.29% 4,715,551
2015-06-09 2015-06-05 2.385 1,871,637 -26,327 0.29% 4,464,584
2015-05-29 2015-05-27 2.173 1,897,964 -329,086 0.29% 4,123,668
2015-05-26 2015-05-21 2.157 2,227,050 -52,654 0.34% 4,804,830
2015-05-22 2015-05-20 2.142 2,279,704 -26,327 0.35% 4,883,794
2015-05-21 2015-05-19 2.279 2,306,031 -637,112 0.36% 5,255,525
2015-05-19 2015-05-15 1.975 2,943,143 -39,490 0.45% 5,813,189
2015-05-18 2015-05-14 1.595 2,982,633 -26,327 0.46% 4,758,267
2015-05-14 2015-05-12 1.367 3,008,960 -13,164 0.46% 4,114,515
2015-04-29 2015-04-27 1.428 3,022,124 -52,654 0.47% 4,316,183
2015-04-24 2015-04-22 1.398 3,074,778 +52,654 0.47% 4,297,950
2015-04-23 2015-04-21 1.215 3,022,124 +26,327 0.47% 3,673,347
2015-04-22 2015-04-20 1.535 2,995,797 -100,042 0.46% 4,597,201
2015-04-21 2015-04-17 1.975 3,095,839 -136,900 0.48% 6,114,789
2015-04-17 2015-04-15 1.656 3,232,739 +65,817 0.50% 5,353,735
2015-04-16 2015-04-14 1.231 3,166,922 -105,308 0.49% 3,897,464
2015-03-12 2015-03-10 1.094 3,272,230 -52,654 0.50% 3,579,613
2015-03-11 2015-03-09 1.048 3,324,884 -65,817 0.51% 3,485,662
2015-03-04 2015-03-02 0.699 3,390,701 -13,163 0.52% 2,369,775
2015-01-23 2015-01-21 0.486 3,403,864 -13,164 0.52% 1,654,939
2015-01-15 2015-01-13 0.441 3,417,028 +13,164 0.53% 1,505,588
2015-01-05 2014-12-31 0.425 3,403,864 -26,327 0.52% 1,448,071
2014-12-05 2014-12-03 0.425 3,430,191 -52,654 0.53% 1,459,271
2014-12-03 2014-12-01 0.425 3,482,845 -13,164 0.54% 1,481,671
2014-11-27 2014-11-25 0.395 3,496,009 -197,452 0.54% 1,381,038
2014-11-24 2014-11-20 0.425 3,693,461 +197,452 0.57% 1,571,272
2014-10-23 2014-10-21 0.305 3,496,009 -13,163 0.54% 1,067,649
2014-09-18 2014-09-16 0.243 3,509,172 -263,269 0.54% 853,069
2014-09-01 2014-08-28 0.266 3,772,441 -131,635 0.58% 1,003,045
2014-08-26 2014-08-22 0.287 3,904,076 -65,817 0.60% 1,121,088
2014-08-15 2014-08-13 0.283 3,969,893 -78,981 0.61% 1,121,893
2014-08-08 2014-08-06 0.281 4,048,874 -131,635 0.62% 1,138,061
2014-07-21 2014-07-17 0.267 4,180,509 -197,452 0.64% 1,117,896
2014-07-14 2014-07-10 0.273 4,377,961 -329,087 0.67% 1,197,303
2014-06-23 2014-06-19 0.270 4,707,048 -78,980 0.73% 1,273,000
2014-06-20 2014-06-18 0.277 4,786,028 +13,163 0.74% 1,323,446
2014-06-13 2014-06-11 0.283 4,772,865 -39,490 0.74% 1,348,813
2014-06-03 2014-05-29 0.280 4,812,355 +78,981 0.74% 1,345,350
2014-05-26 2014-05-22 0.286 4,733,374 -26,327 0.73% 1,352,036
2014-05-22 2014-05-20 0.286 4,759,701 +26,327 0.73% 1,359,556
2014-05-13 2014-05-09 0.211 4,733,374 -19,223,094 0.73% 999,644
2014-04-25 2014-04-23 0.251 23,956,468 +19,165,174 3.69% 6,005,739
2014-04-15 2014-04-11 0.258 4,791,294 -263,269 0.74% 1,237,546
2014-04-08 2014-04-04 0.266 5,054,563 -221,146 0.78% 1,343,945
2014-04-04 2014-04-02 0.251 5,275,709 +113,206 0.81% 1,322,588
2014-04-02 2014-03-31 0.266 5,162,503 -55,287 0.80% 1,372,645
2014-04-01 2014-03-28 0.266 5,217,790 +144,798 0.80% 1,387,345
2014-03-31 2014-03-27 0.266 5,072,992 +131,635 0.78% 1,348,845
2014-03-28 2014-03-26 0.266 4,941,357 -189,554 0.76% 1,313,845
2014-03-27 2014-03-25 0.251 5,130,911 +5,265 0.79% 1,286,288
2014-03-19 2014-03-17 0.281 5,125,646 -131,634 0.79% 1,440,722
2014-03-17 2014-03-13 0.266 5,257,280 -68,450 0.81% 1,397,845
2014-03-12 2014-03-10 0.289 5,325,730 -47,389 0.82% 1,537,420
2014-03-04 2014-02-28 0.273 5,373,119 +113,206 0.83% 1,469,463
2014-03-03 2014-02-27 0.273 5,259,913 -263,269 0.81% 1,438,503
2014-02-28 2014-02-26 0.273 5,523,182 +313,290 0.85% 1,510,503
2014-02-27 2014-02-25 0.266 5,209,892 +273,800 0.80% 1,385,245
2014-02-24 2014-02-20 0.258 4,936,092 -102,675 0.76% 1,274,946
2014-02-18 2014-02-14 0.273 5,038,767 +110,573 0.78% 1,378,023
2014-02-17 2014-02-13 0.273 4,928,194 +68,450 0.76% 1,347,783
2014-02-13 2014-02-11 0.251 4,859,744 -131,634 0.75% 1,218,308
2014-02-12 2014-02-10 0.251 4,991,378 -529,172 0.77% 1,251,308
2014-02-06 2014-02-04 0.236 5,520,550 +2,633 0.85% 1,300,091
2014-01-27 2014-01-23 0.228 5,517,917 +13,163 0.85% 1,257,553
2014-01-22 2014-01-20 0.251 5,504,754 +39,491 0.85% 1,380,008
2014-01-21 2014-01-17 0.251 5,465,263 -276,433 0.84% 1,370,108
2014-01-20 2014-01-16 0.251 5,741,696 -900,381 0.88% 1,439,408
2014-01-17 2014-01-15 0.251 6,642,077 -313,291 1.02% 1,665,128
2014-01-15 2014-01-13 0.258 6,955,368 -260,636 1.07% 1,796,506
2014-01-14 2014-01-10 0.266 7,216,004 -734,522 1.11% 1,918,645
2014-01-13 2014-01-09 0.281 7,950,526 +1,263,693 1.22% 2,234,742
2014-01-10 2014-01-08 0.304 6,686,833 +3,577,830 1.03% 2,031,937
2014-01-09 2014-01-07 0.251 3,109,003 +408,068 0.48% 779,408
2013-12-17 2013-12-13 0.220 2,700,935 -60,552 0.42% 595,034
2013-12-16 2013-12-12 0.228 2,761,487 +60,552 0.43% 629,353
2013-12-10 2013-12-06 0.228 2,700,935 -36,858 0.42% 615,553
2013-11-22 2013-11-20 0.236 2,737,793 -131,635 0.42% 644,751
2013-11-05 2013-11-01 0.251 2,869,428 -47,388 0.44% 719,348
2013-11-01 2013-10-30 0.251 2,916,816 +347,515 0.45% 731,228
2013-10-30 2013-10-28 0.236 2,569,301 -1,247,896 0.40% 605,071
2013-10-29 2013-10-25 0.243 3,817,197 +418,598 0.59% 927,949
2013-10-25 2013-10-23 0.243 3,398,599 +271,167 0.52% 826,189
2013-10-24 2013-10-22 0.258 3,127,432 +165,860 0.48% 807,786
2013-10-22 2013-10-18 0.258 2,961,572 +673,970 0.46% 764,946
2013-10-21 2013-10-17 0.258 2,287,602 +247,473 0.35% 590,866
2013-10-18 2013-10-16 0.251 2,040,129 +129,002 0.31% 511,448
2013-10-11 2013-10-09 0.281 1,911,127 +13,163 0.29% 537,181
2013-10-08 2013-10-04 0.289 1,897,964 -36,858 0.29% 547,900
2013-10-04 2013-10-02 0.236 1,934,822 +36,858 0.30% 455,651
2013-10-03 2013-09-30 0.243 1,897,964 -34,225 0.29% 461,389
2013-10-02 2013-09-27 0.281 1,932,189 -52,654 0.30% 543,102
2013-09-30 2013-09-26 0.304 1,984,843 -423,863 0.31% 603,137
2013-09-27 2013-09-25 0.205 2,408,706 +613,417 0.37% 494,057
2013-06-20 2013-06-18 0.463 1,795,289 -197,452 0.28% 831,944
2013-06-19 2013-06-17 0.494 1,992,741 -2,632 0.31% 983,997
2013-06-18 2013-06-14 0.517 1,995,373 -223,779 0.31% 1,030,772
2013-05-13 2013-05-09 0.623 2,219,152 -142,166 0.34% 1,382,390
2013-05-07 2013-05-03 0.615 2,361,318 -26,327 0.36% 1,453,012
2013-04-26 2013-04-24 0.593 2,387,645 -5,265 0.37% 1,414,797
2013-02-21 2013-02-19 0.661 2,392,910 -121,104 0.37% 1,581,522
2013-02-19 2013-02-15 0.577 2,514,014 +121,104 0.39% 1,451,480
2013-02-18 2013-02-14 0.532 2,392,910 -107,941 0.37% 1,272,489
2013-02-08 2013-02-06 0.570 2,500,851 +107,941 0.39% 1,424,882
2013-02-04 2013-01-31 0.441 2,392,910 +5,265 0.37% 1,054,348
2013-01-31 2013-01-29 0.441 2,387,645 -34,225 0.37% 1,052,028
2013-01-11 2013-01-09 0.296 2,421,870 -123,736 0.37% 717,538
2012-12-13 2012-12-11 0.319 2,545,606 +36,857 0.40% 812,214
2012-09-21 2012-09-19 0.327 2,508,749 -131,634 0.39% 819,512
2012-08-31 2012-08-29 0.258 2,640,383 +36,857 0.41% 681,986
2012-08-30 2012-08-28 0.251 2,603,526 +50,022 0.40% 652,688
2012-08-23 2012-08-21 0.349 2,553,504 +115,838 0.40% 892,327
2012-08-17 2012-08-15 0.258 2,437,666 -13,163 0.38% 629,626
2012-08-15 2012-08-13 0.243 2,450,829 +144,798 0.38% 595,789
2012-08-14 2012-08-10 0.205 2,306,031 -105,308 0.36% 472,997
2012-07-31 2012-07-27 0.152 2,411,339 -86,879 0.37% 366,368
2012-07-30 2012-07-26 0.152 2,498,218 -526,539 0.39% 379,568
2012-07-27 2012-07-25 0.160 3,024,757 -263,269 0.47% 482,547
2012-06-15 2012-06-13 0.167 3,288,026 +86,879 0.77% 549,525
2012-06-05 2012-06-01 0.220 3,201,147 -173,758 0.75% 705,234
2012-06-04 2012-05-31 0.236 3,374,905 +845,095 0.79% 794,791
2012-05-31 2012-05-29 0.198 2,529,810 +118,471 0.59% 499,679
2012-05-30 2012-05-28 0.182 2,411,339 +115,838 0.56% 439,642
2012-05-02 2012-04-27 0.691 2,295,501 -50,021 0.54% 1,586,897
2011-11-03 2011-11-01 1.170 2,345,522 +44,756 0.70% 2,744,037
2011-09-15 2011-09-12 1.345 2,300,766 -13,163 0.68% 3,093,680
2011-09-09 2011-09-07 1.421 2,313,929 +13,163 0.69% 3,287,164
2011-06-24 2011-06-22 1.671 2,300,766 -68,450 0.72% 3,845,253
2011-06-23 2011-06-21 1.679 2,369,216 -213,248 0.74% 3,977,651
2011-06-22 2011-06-20 1.694 2,582,464 -152,696 0.81% 4,374,908
2011-03-08 2011-03-04 1.512 2,735,160 -7,898 1.02% 4,134,905
2010-10-20 2010-10-18 1.550 2,743,058 -13,164 1.12% 4,251,037
2010-10-18 2010-10-14 1.702 2,756,222 +7,898 1.13% 4,690,206
2010-09-03 2010-09-01 1.892 2,748,324 +23,694 1.12% 5,198,727
2010-08-16 2010-08-12 2.241 2,724,630 -192,186 1.11% 6,106,035
2010-08-12 2010-08-10 2.279 2,916,816 +115,838 1.19% 6,647,526
2010-07-22 2010-07-20 2.165 2,800,978 -44,755 1.15% 6,064,351
2010-07-19 2010-07-15 2.241 2,845,733 -34,225 1.16% 6,377,433
2010-07-15 2010-07-13 2.279 2,879,958 -379,108 1.18% 6,563,525
2010-07-14 2010-07-12 2.279 3,259,066 +15,796 1.33% 7,427,525
2010-07-13 2010-07-09 2.279 3,243,270 +73,715 1.33% 7,391,526
2010-07-07 2010-07-05 2.279 3,169,555 -10,530 1.30% 7,223,527
2010-07-06 2010-07-02 2.355 3,180,085 -360,679 1.30% 7,489,109
2010-07-05 2010-06-30 2.317 3,540,764 -65,818 1.45% 8,204,017
2010-07-02 2010-06-29 2.355 3,606,582 +23,695 1.47% 8,493,511
2010-06-30 2010-06-28 2.393 3,582,887 +44,755 1.46% 8,573,801
2010-06-29 2010-06-25 2.355 3,538,132 -81,613 1.45% 8,332,311
2010-06-28 2010-06-24 2.317 3,619,745 +105,308 1.48% 8,387,018
2010-06-25 2010-06-23 2.279 3,514,437 +71,082 1.44% 8,009,525
2010-06-23 2010-06-21 2.203 3,443,355 +92,145 1.41% 7,585,942
2010-06-01 2010-05-28 2.241 3,351,210 -15,797 1.37% 7,510,233
2010-05-26 2010-05-24 2.279 3,367,007 -7,898 1.38% 7,673,527
2010-05-25 2010-05-20 2.355 3,374,905 -13,163 1.38% 7,947,911
2010-05-12 2010-05-10 2.317 3,388,068 -260,637 1.39% 7,850,218
2010-05-11 2010-05-07 2.241 3,648,705 -13,163 1.49% 8,176,934
2010-04-27 2010-04-23 2.241 3,661,868 +28,959 1.50% 8,206,433
2010-04-26 2010-04-22 2.355 3,632,909 +2,633 1.49% 8,555,511
2010-04-22 2010-04-20 2.317 3,630,276 +708,195 1.48% 8,411,418
2010-04-21 2010-04-19 2.279 2,922,081 +84,246 1.19% 6,659,525
2010-04-20 2010-04-16 2.203 2,837,835 +2,035,072 1.16% 6,251,941
2010-04-19 2010-04-15 1.884 802,763 +13,163 0.33% 1,512,407
2010-04-01 2010-03-30 1.854 789,600 -13,163 0.32% 1,463,615
2010-03-31 2010-03-29 1.861 802,763 +13,163 0.33% 1,494,112
2010-03-25 2010-03-23 1.899 789,600 -13,163 0.32% 1,499,605
2010-03-22 2010-03-18 1.899 802,763 -18,429 0.33% 1,524,604
2010-03-16 2010-03-12 1.975 821,192 +23,694 0.34% 1,621,989
2010-03-12 2010-03-10 1.975 797,498 -52,654 0.33% 1,575,189
2010-02-26 2010-02-24 2.393 850,152 +39,490 0.35% 2,034,402
2010-02-24 2010-02-22 2.279 810,662 +7,899 0.33% 1,847,527
2010-02-12 2010-02-10 2.317 802,763 +5,265 0.33% 1,860,017
2010-02-08 2010-02-04 2.355 797,498 +13,163 0.33% 1,878,110
2010-02-04 2010-02-02 2.317 784,335 +13,164 0.32% 1,817,319
2010-02-03 2010-02-01 2.317 771,171 +21,061 0.32% 1,786,818
2010-02-02 2010-01-29 2.317 750,110 -7,898 0.31% 1,738,019
2010-02-01 2010-01-28 2.355 758,008 +7,898 0.31% 1,785,111
2010-01-29 2010-01-27 2.355 750,110 -7,898 0.31% 1,766,511
2010-01-28 2010-01-26 2.393 758,008 +26,327 0.31% 1,813,903
2010-01-27 2010-01-25 2.279 731,681 +7,898 0.30% 1,667,527
2009-12-22 2009-12-18 1.937 723,783 -13,163 0.30% 1,402,098
2009-11-24 2009-11-20 2.583 736,946 +39,490 0.30% 1,903,462
2009-09-04 2009-09-02 2.279 697,456 -7,898 0.31% 1,589,527
2009-09-02 2009-08-31 2.431 705,354 -7,898 0.32% 1,714,695
2009-08-26 2009-08-24 2.583 713,252 +7,898 0.32% 1,842,263
2009-08-18 2009-08-14 3.115 705,354 -5,265 0.32% 2,196,953
2009-08-05 2009-08-03 3.077 710,619 +18,429 0.32% 2,186,360
2009-08-04 2009-07-31 3.077 692,190 +5,265 0.31% 2,129,659
2009-08-03 2009-07-30 3.381 686,925 -5,265 0.31% 2,322,197
2009-07-24 2009-07-22 3.039 692,190 -21,062 0.33% 2,103,367
2009-07-16 2009-07-14 3.077 713,252 -15,796 0.34% 2,194,460
2009-07-13 2009-07-09 3.077 729,048 +15,796 0.35% 2,243,060
2009-06-22 2009-06-18 2.735 713,252 +60,552 0.34% 1,950,632
2009-06-16 2009-06-12 2.659 652,700 -2,853,007 0.31% 1,735,447
2009-06-02 2009-05-29 1.937 3,505,707 +2,804,566 1.69% 6,791,185
2009-06-01 2009-05-27 1.937 701,141 +7,371 0.34% 1,358,236
2009-05-29 2009-05-26 1.937 693,770 -533,384 0.33% 1,343,957
2009-05-27 2009-05-25 1.975 1,227,154 +52,654 0.59% 2,423,830
2009-05-26 2009-05-22 1.899 1,174,500 -30,539 0.56% 2,230,606
2009-05-25 2009-05-21 1.633 1,205,039 +15,270 0.58% 1,968,200
2009-05-22 2009-05-20 1.747 1,189,769 +133,740 0.57% 2,078,836
2009-05-21 2009-05-19 1.633 1,056,029 +5,266 0.51% 1,724,821
2009-05-20 2009-05-18 1.671 1,050,763 +8,424 0.51% 1,756,132
2009-05-15 2009-05-13 1.747 1,042,339 +132,688 0.50% 1,821,237
2009-05-14 2009-05-12 1.595 909,651 +50,548 0.44% 1,451,189
2009-05-13 2009-05-11 1.595 859,103 +31,066 0.41% 1,370,548
2009-05-07 2009-05-05 1.519 828,037 +157,961 0.40% 1,258,084
2009-05-06 2009-05-04 1.481 670,076 +284,331 0.32% 992,632
2009-05-04 2009-04-29 1.329 385,745 -13,163 0.19% 512,824
2009-04-24 2009-04-22 1.367 398,908 -17,903 0.21% 545,475
2009-04-22 2009-04-20 1.405 416,811 +17,903 0.22% 585,788
2009-04-20 2009-04-16 1.329 398,908 +13,163 0.21% 530,323
2009-04-09 2009-04-07 1.367 385,745 -64,764 0.21% 527,476
2009-03-17 2009-03-13 1.291 450,509 -31,592 0.24% 581,811
2009-03-13 2009-03-11 1.253 482,101 +96,356 0.26% 604,299
2009-03-12 2009-03-10 1.253 385,745 +13,164 0.21% 483,519
2009-03-11 2009-03-09 1.329 372,581 +2,106 0.20% 495,323
2009-02-13 2009-02-11 1.709 370,475 -15,796 0.20% 633,244
2009-02-11 2009-02-09 1.709 386,271 +6,318 0.21% 660,244
2009-02-05 2009-02-03 1.899 379,953 -11,057 0.20% 721,605
2009-02-02 2009-01-29 1.671 391,010 +2,106 0.22% 653,492
2009-01-30 2009-01-23 1.443 388,904 +8,951 0.22% 561,340
2009-01-16 2009-01-14 1.557 379,953 -25,274 0.22% 591,716
2009-01-15 2009-01-13 1.747 405,227 -28,959 0.23% 708,037
2009-01-13 2009-01-09 2.279 434,186 +20,008 0.25% 989,525
2009-01-12 2009-01-08 2.203 414,178 +5,265 0.23% 912,462
2009-01-09 2009-01-07 2.013 408,913 +13,164 0.23% 823,202
2008-12-29 2008-12-22 1.253 395,749 -2,633 0.22% 496,059
2008-12-17 2008-12-15 1.291 398,382 +2,633 0.23% 514,492
2008-12-12 2008-12-10 0.798 395,749 -5,265 0.22% 315,674
2008-12-11 2008-12-09 0.722 401,014 +5,265 0.23% 289,410
2008-12-10 2008-12-08 0.684 395,749 -50,021 0.22% 270,578
2008-12-05 2008-12-03 0.684 445,770 +25,274 0.25% 304,778
2008-11-18 2008-11-14 0.760 420,496 -34,225 0.24% 319,442
2008-11-17 2008-11-13 0.646 454,721 -13,164 0.26% 293,625
2008-11-14 2008-11-12 0.684 467,885 +18,429 0.27% 319,898
2008-11-13 2008-11-11 0.646 449,456 +1,053 0.25% 290,226
2008-11-11 2008-11-07 0.608 448,403 +5,792 0.25% 272,514
2008-11-10 2008-11-06 0.646 442,611 +21,588 0.25% 285,806
2008-11-07 2008-11-05 0.798 421,023 +65,817 0.24% 335,834
2008-11-05 2008-11-03 0.950 355,206 +4,213 0.20% 337,303
2008-10-30 2008-10-28 0.836 350,993 -18,956 0.20% 293,306
2008-10-29 2008-10-27 0.836 369,949 -17,902 0.21% 309,146
2008-10-28 2008-10-24 0.912 387,851 -80,034 0.22% 353,570
2008-10-16 2008-10-14 1.140 467,885 -4,976 0.27% 533,163
2008-10-09 2008-10-06 1.215 472,861 +17,903 0.27% 574,756
2008-09-24 2008-09-22 1.519 454,958 -2,633 0.26% 691,243
2008-09-23 2008-09-19 1.291 457,591 +30,013 0.26% 590,957
2008-09-01 2008-08-28 2.431 427,578 -8,425 0.24% 1,039,430
2008-08-27 2008-08-25 2.165 436,003 -15,796 0.25% 943,983
2008-08-19 2008-08-15 1.975 451,799 +18,955 0.26% 892,377
2008-08-15 2008-08-13 2.203 432,844 +7,898 0.25% 953,584
2008-08-12 2008-08-08 2.659 424,946 -6,845 0.24% 1,129,878
2008-08-08 2008-08-05 2.393 431,791 +21,588 0.24% 1,033,270
2008-08-01 2008-07-30 2.925 410,203 +5,266 0.23% 1,199,746
2008-07-24 2008-07-22 3.153 404,937 +5,792 0.23% 1,276,631
2008-07-16 2008-07-14 3.798 399,145 +18,429 0.23% 1,516,109
2008-07-15 2008-07-11 3.077 380,716 +3,685 0.22% 1,171,348
2008-07-14 2008-07-10 3.191 377,031 +13,164 0.21% 1,202,974
2008-07-02 2008-06-27 3.760 363,867 +7,898 0.21% 1,368,288
2008-06-30 2008-06-26 3.533 355,969 -2,106 0.20% 1,257,462
2008-06-24 2008-06-20 4.558 358,075 +34,225 0.20% 1,632,131
2008-06-18 2008-06-16 4.520 323,850 -28,486 0.18% 1,463,830
2008-06-17 2008-06-13 4.558 352,336 +7,898 0.20% 1,605,972
2008-06-12 2008-06-10 4.444 344,438 -47,915 0.20% 1,530,723
2008-06-11 2008-06-06 4.482 392,353 -10,004 0.22% 1,758,566
2008-06-10 2008-06-05 4.482 402,357 +54,760 0.23% 1,803,405
2008-06-06 2008-06-04 4.900 347,597 +2,106 0.20% 1,703,199
2008-06-05 2008-06-03 5.052 345,491 +6,318 0.20% 1,745,372
2008-06-04 2008-06-02 4.368 339,173 +15,270 0.19% 1,481,559
2008-04-25 2008-04-23 2.621 323,903 +9,478 0.18% 848,914
2008-04-21 2008-04-17 3.267 314,425 -1,580 0.20% 1,027,106
2008-04-08 2008-04-03 1.937 316,005 +5,792 0.20% 612,158
2008-04-02 2008-03-31 310,213 +14,772 0.20%
2008-03-11 2008-03-07 295,441 -247,124 1.55%
2007-06-26 2007-06-22 542,565 1.55%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top