History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-10-13 | 2025-10-09 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-10-10 | 2025-10-08 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-10-09 | 2025-10-06 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-10-08 | 2025-10-03 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-10-02 | 2025-09-29 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-09-30 | 2025-09-26 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-29 | 2025-09-25 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-09-26 | 2025-09-24 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-09-25 | 2025-09-23 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-09-24 | 2025-09-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-22 | 2025-09-18 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-18 | 2025-09-16 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-09-17 | 2025-09-15 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-09-16 | 2025-09-12 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-09 | 2025-09-05 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-09-08 | 2025-09-04 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-09-05 | 2025-09-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-04 | 2025-09-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-03 | 2025-09-01 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-02 | 2025-08-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-01 | 2025-08-28 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-08-29 | 2025-08-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-26 | 2025-08-22 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-08-25 | 2025-08-21 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-08-21 | 2025-08-19 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-20 | 2025-08-18 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-08-14 | 2025-08-12 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-08-12 | 2025-08-08 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-08-08 | 2025-08-06 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-08-07 | 2025-08-05 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-05 | 2025-08-01 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-04 | 2025-07-31 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-07-31 | 2025-07-29 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-07-30 | 2025-07-28 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-07-29 | 2025-07-25 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-07-28 | 2025-07-24 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-07-25 | 2025-07-23 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-24 | 2025-07-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-07-23 | 2025-07-21 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-07-22 | 2025-07-18 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-21 | 2025-07-17 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-17 | 2025-07-15 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-07-16 | 2025-07-14 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-07-15 | 2025-07-11 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-07-14 | 2025-07-10 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-11 | 2025-07-09 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-07-08 | 2025-07-04 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-07-07 | 2025-07-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-04 | 2025-07-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-02 | 2025-06-27 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-30 | 2025-06-26 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-27 | 2025-06-25 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-06-26 | 2025-06-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-25 | 2025-06-23 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-24 | 2025-06-20 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-06-23 | 2025-06-19 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-06-20 | 2025-06-18 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-06-19 | 2025-06-17 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-06-17 | 2025-06-13 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-16 | 2025-06-12 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-06-13 | 2025-06-11 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-06-12 | 2025-06-10 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-06-11 | 2025-06-09 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-06-09 | 2025-06-05 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-06 | 2025-06-04 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-06-04 | 2025-06-02 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-06-03 | 2025-05-30 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-02 | 2025-05-29 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-29 | 2025-05-27 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-27 | 2025-05-23 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-05-26 | 2025-05-22 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-22 | 2025-05-20 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-21 | 2025-05-19 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-05-20 | 2025-05-16 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-05-19 | 2025-05-15 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-05-16 | 2025-05-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-05-15 | 2025-05-13 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-05-14 | 2025-05-12 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-05-12 | 2025-05-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-05-09 | 2025-05-07 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-05-06 | 2025-04-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-04-28 | 2025-04-24 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-04-25 | 2025-04-23 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-04-24 | 2025-04-22 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-04-23 | 2025-04-17 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-04-17 | 2025-04-15 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-04-16 | 2025-04-14 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-04-15 | 2025-04-11 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-04-11 | 2025-04-09 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-04-10 | 2025-04-08 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-04-08 | 2025-04-03 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2025-04-03 | 2025-04-01 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-04-01 | 2025-03-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-03-28 | 2025-03-26 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-27 | 2025-03-25 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-03-26 | 2025-03-24 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-03-24 | 2025-03-20 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-03-20 | 2025-03-18 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-03-19 | 2025-03-17 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-18 | 2025-03-14 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-03-17 | 2025-03-13 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-03-14 | 2025-03-12 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-03-13 | 2025-03-11 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-03-12 | 2025-03-10 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-03-06 | 2025-03-04 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-03-05 | 2025-03-03 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-03-04 | 2025-02-28 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2025-03-03 | 2025-02-27 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-02-28 | 2025-02-26 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-02-27 | 2025-02-25 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-02-26 | 2025-02-24 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-25 | 2025-02-21 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-02-24 | 2025-02-20 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-21 | 2025-02-19 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-02-20 | 2025-02-18 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-02-18 | 2025-02-14 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-02-17 | 2025-02-13 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-02-14 | 2025-02-12 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-02-13 | 2025-02-11 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-02-12 | 2025-02-10 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-02-11 | 2025-02-07 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-02-10 | 2025-02-06 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-02-07 | 2025-02-05 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-02-06 | 2025-02-04 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-02-05 | 2025-02-03 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-02-04 | 2025-01-28 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-01-24 | 2025-01-22 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2025-01-23 | 2025-01-21 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2025-01-22 | 2025-01-20 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-01-20 | 2025-01-16 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-01-17 | 2025-01-15 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-01-16 | 2025-01-14 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-01-15 | 2025-01-13 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-01-14 | 2025-01-10 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-01-13 | 2025-01-09 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-01-10 | 2025-01-08 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-01-09 | 2025-01-07 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2025-01-08 | 2025-01-06 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-07 | 2025-01-03 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-06 | 2025-01-02 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-01-03 | 2024-12-31 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-01-02 | 2024-12-27 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2024-12-30 | 2024-12-24 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-12-27 | 2024-12-20 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2024-12-23 | 2024-12-19 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-12-20 | 2024-12-18 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2024-12-19 | 2024-12-17 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2024-12-18 | 2024-12-16 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2024-12-17 | 2024-12-13 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2024-12-16 | 2024-12-12 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-12-12 | 2024-12-10 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-12-11 | 2024-12-09 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-12-10 | 2024-12-06 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-12-09 | 2024-12-05 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-12-06 | 2024-12-04 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2024-12-05 | 2024-12-03 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-04 | 2024-12-02 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-03 | 2024-11-29 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-12-02 | 2024-11-28 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-11-29 | 2024-11-27 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-11-28 | 2024-11-26 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-27 | 2024-11-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-11-22 | 2024-11-20 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2024-11-21 | 2024-11-19 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-19 | 2024-11-15 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-11-15 | 2024-11-13 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-11-14 | 2024-11-12 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-11-13 | 2024-11-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-11-08 | 2024-11-06 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2024-11-07 | 2024-11-05 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-11-06 | 2024-11-04 | 0.244 | 32,000 | -60,000 | 0.00% | 7,808 |
| 2022-10-07 | 2022-10-05 | 0.315 | 92,000 | -340,000 | 0.01% | 28,980 |
| 2022-07-21 | 2022-07-19 | 0.305 | 432,000 | -78,000 | 0.05% | 131,760 |
| 2022-06-15 | 2022-06-13 | 0.340 | 510,000 | -578,000 | 0.06% | 173,400 |
| 2020-09-10 | 2020-09-08 | 0.231 | 1,088,000 | +26,000 | 0.14% | 251,328 |
| 2020-08-10 | 2020-08-06 | 0.213 | 1,062,000 | +222,889 | 0.15% | 226,560 |
| 2020-08-07 | 2020-08-05 | 0.213 | 839,111 | -504,983 | 0.15% | 179,010 |
| 2020-07-29 | 2020-07-27 | 0.221 | 1,344,094 | -83,531 | 0.15% | 297,360 |
| 2020-07-28 | 2020-07-24 | 0.205 | 1,427,625 | -83,531 | 0.16% | 293,280 |
| 2020-07-23 | 2020-07-21 | 0.221 | 1,511,156 | +167,062 | 0.17% | 334,320 |
| 2020-01-15 | 2020-01-13 | 0.656 | 1,344,094 | +65,813 | 0.16% | 881,460 |
| 2019-11-06 | 2019-11-04 | 0.616 | 1,278,281 | -227,813 | 0.15% | 787,800 |
| 2019-09-11 | 2019-09-09 | 0.537 | 1,506,094 | -118,969 | 0.17% | 809,200 |
| 2019-09-09 | 2019-09-05 | 0.585 | 1,625,063 | -235,406 | 0.19% | 950,160 |
| 2019-09-06 | 2019-09-04 | 0.569 | 1,860,469 | -144,281 | 0.22% | 1,058,400 |
| 2018-06-14 | 2018-06-12 | 0.695 | 2,004,750 | -784,688 | 0.23% | 1,393,920 |
| 2018-03-05 | 2018-03-01 | 0.719 | 2,789,438 | -354,375 | 0.34% | 2,005,640 |
| 2017-11-14 | 2017-11-10 | 0.988 | 3,143,813 | -50,625 | 0.44% | 3,105,000 |
| 2017-11-13 | 2017-11-09 | 0.924 | 3,194,438 | -37,968 | 0.44% | 2,953,080 |
| 2017-09-12 | 2017-09-08 | 1.169 | 3,232,406 | -50,625 | 0.45% | 3,779,920 |
| 2017-04-24 | 2017-04-20 | 1.240 | 3,283,031 | -126,563 | 0.45% | 4,072,580 |
| 2017-04-21 | 2017-04-19 | 1.169 | 3,409,594 | -458,156 | 0.47% | 3,987,120 |
| 2016-09-02 | 2016-08-31 | 1.406 | 3,867,750 | -2,531 | 0.60% | 5,439,680 |
| 2016-08-08 | 2016-08-04 | 1.406 | 3,870,281 | -30,375 | 0.60% | 5,443,240 |
| 2016-08-04 | 2016-08-01 | 1.406 | 3,900,656 | -17,719 | 0.60% | 5,485,960 |
| 2016-07-18 | 2016-07-14 | 1.462 | 3,918,375 | -40,500 | 0.61% | 5,727,600 |
| 2016-07-07 | 2016-07-05 | 1.478 | 3,958,875 | -2,531 | 0.61% | 5,849,360 |
| 2016-07-04 | 2016-06-29 | 1.462 | 3,961,406 | -101,250 | 0.61% | 5,790,500 |
| 2016-06-30 | 2016-06-28 | 1.462 | 4,062,656 | -63,282 | 0.63% | 5,938,500 |
| 2016-06-28 | 2016-06-24 | 1.399 | 4,125,938 | -25,312 | 0.64% | 5,770,201 |
| 2016-06-27 | 2016-06-23 | 1.406 | 4,151,250 | -70,875 | 0.64% | 5,838,400 |
| 2016-06-22 | 2016-06-20 | 1.359 | 4,222,125 | -45,563 | 0.65% | 5,737,920 |
| 2016-06-17 | 2016-06-15 | 1.217 | 4,267,688 | -146,812 | 0.66% | 5,192,881 |
| 2016-06-16 | 2016-06-14 | 1.217 | 4,414,500 | -32,906 | 0.68% | 5,371,520 |
| 2016-06-15 | 2016-06-13 | 1.225 | 4,447,406 | -15,188 | 0.69% | 5,446,700 |
| 2016-06-06 | 2016-06-02 | 1.169 | 4,462,594 | -15,187 | 0.69% | 5,218,480 |
| 2016-03-23 | 2016-03-21 | 1.106 | 4,477,781 | +10,125 | 0.69% | 4,953,200 |
| 2016-03-01 | 2016-02-26 | 1.193 | 4,467,656 | -75,938 | 0.69% | 5,330,300 |
| 2016-01-25 | 2016-01-21 | 1.177 | 4,543,594 | -189,843 | 0.70% | 5,349,100 |
| 2016-01-07 | 2016-01-05 | 1.841 | 4,733,437 | -12,657 | 0.73% | 8,714,199 |
| 2016-01-04 | 2015-12-29 | 1.738 | 4,746,094 | +2,532 | 0.74% | 8,250,000 |
| 2015-12-18 | 2015-12-16 | 1.833 | 4,743,562 | +12,656 | 0.74% | 8,695,359 |
| 2015-12-09 | 2015-12-07 | 1.896 | 4,730,906 | -25,313 | 0.73% | 8,971,200 |
| 2015-12-08 | 2015-12-04 | 1.896 | 4,756,219 | +12,657 | 0.74% | 9,019,200 |
| 2015-12-02 | 2015-11-30 | 1.975 | 4,743,562 | -98,719 | 0.74% | 9,369,999 |
| 2015-12-01 | 2015-11-27 | 2.054 | 4,842,281 | -240,469 | 0.78% | 9,947,599 |
| 2015-11-30 | 2015-11-26 | 2.252 | 5,082,750 | +167,063 | 0.81% | 11,445,600 |
| 2015-11-27 | 2015-11-25 | 2.133 | 4,915,687 | -35,438 | 0.79% | 10,486,799 |
| 2015-11-25 | 2015-11-23 | 1.975 | 4,951,125 | -12,656 | 0.79% | 9,780,000 |
| 2015-11-23 | 2015-11-19 | 1.975 | 4,963,781 | +25,312 | 0.80% | 9,805,000 |
| 2015-11-18 | 2015-11-16 | 2.252 | 4,938,469 | -2,531 | 0.79% | 11,120,701 |
| 2015-11-16 | 2015-11-12 | 2.291 | 4,941,000 | -131,625 | 0.79% | 11,321,600 |
| 2015-11-13 | 2015-11-11 | 2.370 | 5,072,625 | +116,438 | 0.81% | 12,024,000 |
| 2015-11-12 | 2015-11-10 | 2.370 | 4,956,187 | -58,219 | 0.79% | 11,747,999 |
| 2015-11-11 | 2015-11-09 | 2.489 | 5,014,406 | -98,719 | 0.80% | 12,480,299 |
| 2015-11-10 | 2015-11-06 | 2.449 | 5,113,125 | -177,187 | 0.82% | 12,524,000 |
| 2015-11-09 | 2015-11-05 | 2.528 | 5,290,312 | -174,657 | 0.85% | 13,375,999 |
| 2015-11-06 | 2015-11-04 | 2.489 | 5,464,969 | -10,125 | 0.88% | 13,601,701 |
| 2015-11-03 | 2015-10-30 | 2.370 | 5,475,094 | -12,656 | 0.88% | 12,978,001 |
| 2015-10-29 | 2015-10-27 | 2.212 | 5,487,750 | -12,656 | 0.88% | 12,140,800 |
| 2015-10-28 | 2015-10-26 | 2.212 | 5,500,406 | +12,656 | 0.88% | 12,168,799 |
| 2015-10-26 | 2015-10-22 | 2.015 | 5,487,750 | -37,969 | 0.88% | 11,056,800 |
| 2015-10-23 | 2015-10-20 | 1.833 | 5,525,719 | +12,657 | 0.89% | 10,129,120 |
| 2015-10-22 | 2015-10-19 | 1.746 | 5,513,062 | +37,968 | 0.88% | 9,626,759 |
| 2015-10-20 | 2015-10-16 | 2.370 | 5,475,094 | -30,375 | 0.88% | 12,978,001 |
| 2015-10-19 | 2015-10-15 | 2.410 | 5,505,469 | -63,281 | 0.88% | 13,267,501 |
| 2015-10-15 | 2015-10-13 | 2.489 | 5,568,750 | -35,437 | 0.89% | 13,860,000 |
| 2015-10-14 | 2015-10-12 | 2.765 | 5,604,187 | -124,032 | 0.90% | 15,497,999 |
| 2015-09-30 | 2015-09-25 | 2.489 | 5,728,219 | -10,125 | 0.92% | 14,256,901 |
| 2015-09-21 | 2015-09-17 | 2.528 | 5,738,344 | -2,531 | 0.92% | 14,508,801 |
| 2015-09-17 | 2015-09-15 | 2.528 | 5,740,875 | -10,125 | 0.92% | 14,515,200 |
| 2015-09-14 | 2015-09-10 | 2.528 | 5,751,000 | -25,312 | 0.92% | 14,540,800 |
| 2015-09-11 | 2015-09-09 | 2.489 | 5,776,312 | -81,000 | 0.93% | 14,376,599 |
| 2015-08-26 | 2015-08-24 | 1.920 | 5,857,312 | +126,562 | 0.94% | 11,246,039 |
| 2015-08-25 | 2015-08-21 | 2.489 | 5,730,750 | +96,188 | 0.92% | 14,263,200 |
| 2015-08-24 | 2015-08-20 | 2.844 | 5,634,562 | -283,500 | 0.90% | 16,027,199 |
| 2015-08-20 | 2015-08-18 | 2.963 | 5,918,062 | -63,282 | 0.95% | 17,534,999 |
| 2015-08-19 | 2015-08-17 | 3.081 | 5,981,344 | +63,282 | 0.96% | 18,431,401 |
| 2015-08-14 | 2015-08-12 | 3.200 | 5,918,062 | -12,657 | 0.95% | 18,937,798 |
| 2015-08-13 | 2015-08-11 | 3.477 | 5,930,719 | -50,625 | 0.95% | 20,618,401 |
| 2015-08-12 | 2015-08-10 | 3.437 | 5,981,344 | -25,312 | 0.96% | 20,558,101 |
| 2015-08-11 | 2015-08-07 | 3.121 | 6,006,656 | -25,313 | 0.96% | 18,746,699 |
| 2015-08-05 | 2015-08-03 | 2.370 | 6,031,969 | -12,656 | 0.97% | 14,298,001 |
| 2015-08-04 | 2015-07-31 | 2.449 | 6,044,625 | +30,375 | 0.97% | 14,805,600 |
| 2015-08-03 | 2015-07-30 | 2.528 | 6,014,250 | +63,281 | 0.96% | 15,206,400 |
| 2015-07-31 | 2015-07-29 | 2.489 | 5,950,969 | +12,657 | 0.95% | 14,811,301 |
| 2015-07-30 | 2015-07-28 | 2.489 | 5,938,312 | +63,281 | 0.95% | 14,779,799 |
| 2015-07-29 | 2015-07-27 | 2.449 | 5,875,031 | +255,656 | 0.94% | 14,390,199 |
| 2015-07-27 | 2015-07-23 | 2.765 | 5,619,375 | +316,406 | 0.90% | 15,540,000 |
| 2015-07-24 | 2015-07-22 | 2.647 | 5,302,969 | +63,282 | 0.85% | 14,036,501 |
| 2015-07-23 | 2015-07-21 | 2.410 | 5,239,687 | +40,500 | 0.84% | 12,626,999 |
| 2015-07-22 | 2015-07-20 | 2.568 | 5,199,187 | +25,312 | 0.83% | 13,350,999 |
| 2015-07-21 | 2015-07-17 | 2.686 | 5,173,875 | +63,281 | 0.83% | 13,899,200 |
| 2015-07-20 | 2015-07-16 | 2.568 | 5,110,594 | +101,250 | 0.82% | 13,123,501 |
| 2015-07-17 | 2015-07-15 | 2.370 | 5,009,344 | +45,563 | 0.80% | 11,874,001 |
| 2015-07-16 | 2015-07-14 | 2.607 | 4,963,781 | +268,312 | 0.80% | 12,942,599 |
| 2015-07-15 | 2015-07-13 | 3.200 | 4,695,469 | +172,125 | 0.75% | 15,025,501 |
| 2015-07-14 | 2015-07-10 | 3.477 | 4,523,344 | +20,250 | 0.72% | 15,725,601 |
| 2015-07-13 | 2015-07-09 | 2.647 | 4,503,094 | +3,708,282 | 0.72% | 11,919,301 |
| 2015-07-08 | 2015-07-06 | 3.121 | 794,812 | +12,656 | 0.64% | 2,480,598 |
| 2015-07-07 | 2015-07-03 | 3.556 | 782,156 | +12,656 | 0.63% | 2,780,999 |
| 2015-07-03 | 2015-06-30 | 4.741 | 769,500 | -2,531 | 0.62% | 3,648,000 |
| 2015-07-02 | 2015-06-29 | 4.741 | 772,031 | -108,844 | 0.62% | 3,659,999 |
| 2015-06-30 | 2015-06-26 | 4.741 | 880,875 | -43,031 | 0.71% | 4,176,000 |
| 2015-06-29 | 2015-06-25 | 3.312 | 923,906 | -1,519 | 0.74% | 3,060,159 |
| 2015-06-26 | 2015-06-24 | 3.024 | 925,425 | -3,860,811 | 0.74% | 2,798,041 |
| 2015-06-25 | 2015-06-23 | 3.099 | 4,786,236 | +52,654 | 0.74% | 14,834,879 |
| 2015-06-24 | 2015-06-22 | 2.887 | 4,733,582 | -26,327 | 0.73% | 13,664,799 |
| 2015-06-23 | 2015-06-19 | 2.659 | 4,759,909 | -13,164 | 0.73% | 12,655,999 |
| 2015-06-12 | 2015-06-10 | 2.370 | 4,773,073 | +13,164 | 0.74% | 11,313,120 |
| 2015-06-11 | 2015-06-09 | 2.416 | 4,759,909 | +368,577 | 0.73% | 11,498,879 |
| 2015-06-05 | 2015-06-03 | 2.036 | 4,391,332 | +13,163 | 0.68% | 8,940,479 |
| 2015-05-28 | 2015-05-26 | 2.097 | 4,378,169 | +26,327 | 0.67% | 9,179,760 |
| 2015-05-27 | 2015-05-22 | 2.203 | 4,351,842 | -13,163 | 0.67% | 9,587,400 |
| 2015-05-22 | 2015-05-20 | 2.142 | 4,365,005 | +13,163 | 0.67% | 9,351,119 |
| 2015-05-21 | 2015-05-19 | 2.279 | 4,351,842 | -223,779 | 0.67% | 9,918,000 |
| 2015-05-20 | 2015-05-18 | 2.173 | 4,575,621 | +289,596 | 0.70% | 9,941,360 |
| 2015-05-19 | 2015-05-15 | 1.975 | 4,286,025 | -92,144 | 0.66% | 8,465,601 |
| 2015-05-14 | 2015-05-12 | 1.367 | 4,378,169 | +13,164 | 0.67% | 5,986,800 |
| 2015-05-13 | 2015-05-11 | 1.383 | 4,365,005 | +13,163 | 0.67% | 6,035,119 |
| 2015-05-12 | 2015-05-08 | 1.383 | 4,351,842 | +26,327 | 0.67% | 6,016,920 |
| 2015-05-05 | 2015-04-30 | 1.443 | 4,325,515 | +13,163 | 0.67% | 6,243,400 |
| 2015-04-30 | 2015-04-28 | 1.443 | 4,312,352 | +78,981 | 0.66% | 6,224,401 |
| 2015-04-29 | 2015-04-27 | 1.428 | 4,233,371 | +13,164 | 0.65% | 6,046,080 |
| 2015-04-28 | 2015-04-24 | 1.443 | 4,220,207 | -118,471 | 0.65% | 6,091,400 |
| 2015-04-27 | 2015-04-23 | 1.504 | 4,338,678 | +105,307 | 0.67% | 6,526,079 |
| 2015-04-23 | 2015-04-21 | 1.215 | 4,233,371 | +184,289 | 0.65% | 5,145,600 |
| 2015-04-22 | 2015-04-20 | 1.535 | 4,049,082 | +223,779 | 0.62% | 6,213,520 |
| 2015-04-21 | 2015-04-17 | 1.975 | 3,825,303 | -105,308 | 0.59% | 7,555,599 |
| 2015-04-20 | 2015-04-16 | 1.702 | 3,930,611 | +210,615 | 0.61% | 6,688,640 |
| 2015-04-17 | 2015-04-15 | 1.656 | 3,719,996 | +157,962 | 0.57% | 6,160,681 |
| 2015-04-08 | 2015-04-01 | 1.033 | 3,562,034 | +92,144 | 0.55% | 3,680,160 |
| 2015-03-31 | 2015-03-27 | 0.988 | 3,469,890 | +105,308 | 0.53% | 3,426,800 |
| 2015-03-23 | 2015-03-19 | 1.094 | 3,364,582 | +118,471 | 0.52% | 3,680,640 |
| 2015-03-13 | 2015-03-11 | 1.094 | 3,246,111 | +52,654 | 0.50% | 3,551,040 |
| 2015-03-12 | 2015-03-10 | 1.094 | 3,193,457 | +92,144 | 0.49% | 3,493,440 |
| 2015-03-05 | 2015-03-03 | 0.760 | 3,101,313 | -52,653 | 0.48% | 2,356,000 |
| 2015-03-04 | 2015-03-02 | 0.699 | 3,153,966 | +118,471 | 0.49% | 2,204,320 |
| 2015-02-27 | 2015-02-25 | 0.669 | 3,035,495 | +197,452 | 0.47% | 2,029,280 |
| 2014-07-30 | 2014-07-28 | 0.280 | 2,838,043 | -26,327 | 0.44% | 793,408 |
| 2014-07-02 | 2014-06-27 | 0.273 | 2,864,370 | -21,062 | 0.44% | 783,360 |
| 2014-05-23 | 2014-05-21 | 0.307 | 2,885,432 | -26,327 | 0.44% | 885,568 |
| 2014-05-13 | 2014-05-09 | 0.211 | 2,911,759 | -11,647,035 | 0.45% | 614,936 |
| 2014-04-25 | 2014-04-23 | 0.251 | 14,558,794 | +11,647,035 | 2.24% | 3,649,800 |
| 2014-03-20 | 2014-03-18 | 0.266 | 2,911,759 | +26,327 | 0.45% | 774,200 |
| 2014-01-13 | 2014-01-09 | 0.281 | 2,885,432 | -26,327 | 0.44% | 811,040 |
| 2014-01-10 | 2014-01-08 | 0.304 | 2,911,759 | +26,327 | 0.45% | 884,800 |
| 2014-01-07 | 2014-01-03 | 0.236 | 2,885,432 | +263,270 | 0.44% | 679,520 |
| 2013-12-06 | 2013-12-04 | 0.243 | 2,622,162 | +7,898 | 0.40% | 637,440 |
| 2013-11-05 | 2013-11-01 | 0.251 | 2,614,264 | -263,270 | 0.40% | 655,380 |
| 2013-10-22 | 2013-10-18 | 0.258 | 2,877,534 | -50,021 | 0.44% | 743,240 |
| 2013-10-10 | 2013-10-08 | 0.289 | 2,927,555 | -26,327 | 0.45% | 845,120 |
| 2013-10-09 | 2013-10-07 | 0.304 | 2,953,882 | +26,327 | 0.46% | 897,600 |
| 2013-10-08 | 2013-10-04 | 0.289 | 2,927,555 | -302,760 | 0.45% | 845,120 |
| 2013-10-04 | 2013-10-02 | 0.236 | 3,230,315 | +23,695 | 0.50% | 760,740 |
| 2013-10-03 | 2013-09-30 | 0.243 | 3,206,620 | +165,859 | 0.49% | 779,520 |
| 2013-10-02 | 2013-09-27 | 0.281 | 3,040,761 | +157,962 | 0.47% | 854,700 |
| 2013-09-30 | 2013-09-26 | 0.304 | 2,882,799 | -34,225 | 0.44% | 876,000 |
| 2013-09-27 | 2013-09-25 | 0.205 | 2,917,024 | +342,250 | 0.45% | 598,320 |
| 2013-06-03 | 2013-05-30 | 0.494 | 2,574,774 | -13,163 | 0.40% | 1,271,400 |
| 2013-04-08 | 2013-04-03 | 0.562 | 2,587,937 | -65,818 | 0.40% | 1,454,840 |
| 2013-04-02 | 2013-03-27 | 0.524 | 2,653,755 | -250,106 | 0.41% | 1,391,040 |
| 2013-03-21 | 2013-03-19 | 0.486 | 2,903,861 | -65,817 | 0.45% | 1,411,840 |
| 2013-03-12 | 2013-03-08 | 0.456 | 2,969,678 | +131,635 | 0.46% | 1,353,600 |
| 2013-03-06 | 2013-03-04 | 0.425 | 2,838,043 | -213,248 | 0.44% | 1,207,360 |
| 2013-03-01 | 2013-02-27 | 0.418 | 3,051,291 | +81,613 | 0.47% | 1,274,900 |
| 2013-02-27 | 2013-02-25 | 0.456 | 2,969,678 | -868,789 | 0.46% | 1,353,600 |
| 2013-02-26 | 2013-02-22 | 0.555 | 3,838,467 | +868,789 | 0.59% | 2,128,680 |
| 2013-02-25 | 2013-02-21 | 0.638 | 2,969,678 | +13,164 | 0.46% | 1,895,040 |
| 2013-02-22 | 2013-02-20 | 0.653 | 2,956,514 | +26,326 | 0.46% | 1,931,560 |
| 2013-02-21 | 2013-02-19 | 0.661 | 2,930,188 | +92,145 | 0.45% | 1,936,620 |
| 2013-02-20 | 2013-02-18 | 0.684 | 2,838,043 | -92,145 | 0.44% | 1,940,400 |
| 2013-02-19 | 2013-02-15 | 0.577 | 2,930,188 | -105,307 | 0.45% | 1,691,760 |
| 2013-02-18 | 2013-02-14 | 0.532 | 3,035,495 | +131,634 | 0.47% | 1,614,200 |
| 2013-02-15 | 2013-02-08 | 0.494 | 2,903,861 | +13,164 | 0.45% | 1,433,900 |
| 2013-02-14 | 2013-02-07 | 0.509 | 2,890,697 | -65,817 | 0.45% | 1,471,320 |
| 2013-02-07 | 2013-02-05 | 0.501 | 2,956,514 | +47,388 | 0.46% | 1,482,360 |
| 2013-02-06 | 2013-02-04 | 0.509 | 2,909,126 | +84,246 | 0.45% | 1,480,700 |
| 2012-12-12 | 2012-12-10 | 0.342 | 2,824,880 | -52,654 | 0.44% | 965,700 |
| 2012-11-26 | 2012-11-22 | 0.258 | 2,877,534 | +13,164 | 0.45% | 743,240 |
| 2012-11-23 | 2012-11-21 | 0.281 | 2,864,370 | +131,634 | 0.45% | 805,120 |
| 2012-10-26 | 2012-10-24 | 0.304 | 2,732,736 | +131,635 | 0.42% | 830,400 |
| 2012-10-16 | 2012-10-12 | 0.304 | 2,601,101 | -7,898 | 0.40% | 790,400 |
| 2012-09-12 | 2012-09-10 | 0.258 | 2,608,999 | +131,635 | 0.41% | 673,880 |
| 2012-09-11 | 2012-09-07 | 0.243 | 2,477,364 | +329,086 | 0.39% | 602,240 |
| 2012-08-29 | 2012-08-27 | 0.273 | 2,148,278 | -263,269 | 0.33% | 587,520 |
| 2012-08-28 | 2012-08-24 | 0.228 | 2,411,547 | +123,737 | 0.37% | 549,600 |
| 2012-08-27 | 2012-08-23 | 0.266 | 2,287,810 | +666,071 | 0.36% | 608,300 |
| 2012-08-15 | 2012-08-13 | 0.243 | 1,621,739 | -131,635 | 0.25% | 394,240 |
| 2012-08-03 | 2012-08-01 | 0.190 | 1,753,374 | +131,635 | 0.27% | 333,000 |
| 2012-06-28 | 2012-06-26 | 0.167 | 1,621,739 | -655,541 | 0.38% | 271,040 |
| 2012-06-25 | 2012-06-21 | 0.182 | 2,277,280 | -1,455,879 | 0.53% | 415,200 |
| 2012-06-22 | 2012-06-20 | 0.175 | 3,733,159 | -176,390 | 0.87% | 652,280 |
| 2012-06-21 | 2012-06-19 | 0.182 | 3,909,549 | +616,050 | 0.91% | 712,800 |
| 2012-06-20 | 2012-06-18 | 0.175 | 3,293,499 | -52,654 | 0.77% | 575,460 |
| 2012-06-19 | 2012-06-15 | 0.182 | 3,346,153 | +1,400,593 | 0.78% | 610,080 |
| 2012-06-18 | 2012-06-14 | 0.167 | 1,945,560 | -1,026,751 | 0.45% | 325,160 |
| 2012-06-15 | 2012-06-13 | 0.167 | 2,972,311 | -718,725 | 0.69% | 496,760 |
| 2012-06-14 | 2012-06-12 | 0.190 | 3,691,036 | -334,352 | 0.86% | 701,000 |
| 2012-06-13 | 2012-06-11 | 0.190 | 4,025,388 | +1,158,385 | 0.94% | 764,500 |
| 2012-06-12 | 2012-06-08 | 0.205 | 2,867,003 | -236,942 | 0.67% | 588,060 |
| 2012-06-11 | 2012-06-07 | 0.220 | 3,103,945 | +552,865 | 0.72% | 683,820 |
| 2012-06-08 | 2012-06-06 | 0.228 | 2,551,080 | +921,443 | 0.60% | 581,400 |
| 2012-06-07 | 2012-06-05 | 0.205 | 1,629,637 | -157,962 | 0.38% | 334,260 |
| 2012-06-06 | 2012-06-04 | 0.205 | 1,787,599 | -263,269 | 0.42% | 366,660 |
| 2012-06-05 | 2012-06-01 | 0.220 | 2,050,868 | -921,443 | 0.48% | 451,820 |
| 2012-06-04 | 2012-05-31 | 0.236 | 2,972,311 | -1,724,414 | 0.69% | 699,980 |
| 2012-05-31 | 2012-05-29 | 0.198 | 4,696,725 | -131,634 | 1.10% | 927,680 |
| 2012-05-30 | 2012-05-28 | 0.182 | 4,828,359 | +131,634 | 1.13% | 880,320 |
| 2012-05-25 | 2012-05-23 | 0.631 | 4,696,725 | +4,430,823 | 1.10% | 2,961,440 |
| 2012-05-24 | 2012-05-22 | 0.623 | 265,902 | -3,422,501 | 0.06% | 165,640 |
| 2012-05-23 | 2012-05-21 | 0.631 | 3,688,403 | -263,270 | 0.86% | 2,325,660 |
| 2012-05-22 | 2012-05-18 | 0.623 | 3,951,673 | -13,163 | 0.92% | 2,461,640 |
| 2012-05-21 | 2012-05-17 | 0.646 | 3,964,836 | -39,490 | 0.92% | 2,560,200 |
| 2012-05-18 | 2012-05-16 | 0.631 | 4,004,326 | +3,725,261 | 0.93% | 2,524,860 |
| 2012-05-17 | 2012-05-15 | 0.638 | 279,065 | -2,648,490 | 0.07% | 178,080 |
| 2012-05-16 | 2012-05-14 | 0.623 | 2,927,555 | -305,392 | 0.68% | 1,823,680 |
| 2012-05-14 | 2012-05-10 | 0.661 | 3,232,947 | +355,413 | 0.75% | 2,136,720 |
| 2012-05-11 | 2012-05-09 | 0.661 | 2,877,534 | +1,966,622 | 0.67% | 1,901,820 |
| 2012-05-10 | 2012-05-08 | 0.684 | 910,912 | -3,388,276 | 0.21% | 622,800 |
| 2012-05-04 | 2012-05-02 | 0.691 | 4,299,188 | +3,385,643 | 1.00% | 2,972,060 |
| 2012-05-03 | 2012-04-30 | 0.691 | 913,545 | -2,185,135 | 0.21% | 631,540 |
| 2012-04-26 | 2012-04-24 | 0.684 | 3,098,680 | +2,108,787 | 0.72% | 2,118,600 |
| 2012-04-24 | 2012-04-20 | 0.714 | 989,893 | -2,766,960 | 0.23% | 706,880 |
| 2012-04-23 | 2012-04-19 | 0.722 | 3,756,853 | +65,817 | 0.89% | 2,711,300 |
| 2012-04-18 | 2012-04-16 | 0.752 | 3,691,036 | +2,798,553 | 0.91% | 2,775,960 |
| 2012-04-05 | 2012-04-02 | 0.722 | 892,483 | -1,447,981 | 0.22% | 644,100 |
| 2012-03-30 | 2012-03-28 | 0.729 | 2,340,464 | +1,492,737 | 0.57% | 1,706,880 |
| 2012-03-20 | 2012-03-16 | 0.775 | 847,727 | -78,981 | 0.21% | 656,880 |
| 2012-02-02 | 2012-01-31 | 1.026 | 926,708 | -473,885 | 0.23% | 950,400 |
| 2012-01-27 | 2012-01-20 | 1.056 | 1,400,593 | +405,435 | 0.34% | 1,478,960 |
| 2012-01-26 | 2012-01-19 | 1.048 | 995,158 | -1,992,949 | 0.24% | 1,043,280 |
| 2012-01-20 | 2012-01-18 | 1.094 | 2,988,107 | -57,919 | 0.73% | 3,268,800 |
| 2012-01-18 | 2012-01-16 | 1.079 | 3,046,026 | +2,092,991 | 0.75% | 3,285,880 |
| 2012-01-17 | 2012-01-13 | 1.132 | 953,035 | -1,316,347 | 0.23% | 1,078,760 |
| 2012-01-16 | 2012-01-12 | 1.094 | 2,269,382 | -394,904 | 0.56% | 2,482,560 |
| 2012-01-12 | 2012-01-10 | 1.102 | 2,664,286 | +539,703 | 0.65% | 2,934,801 |
| 2012-01-11 | 2012-01-09 | 1.071 | 2,124,583 | +1,200,508 | 0.52% | 2,275,740 |
| 2012-01-10 | 2012-01-06 | 1.064 | 924,075 | -147,431 | 0.23% | 982,800 |
| 2012-01-05 | 2012-01-03 | 1.003 | 1,071,506 | +26,327 | 0.26% | 1,074,480 |
| 2012-01-04 | 2011-12-30 | 1.018 | 1,045,179 | +115,838 | 0.26% | 1,063,960 |
| 2011-12-30 | 2011-12-28 | 0.934 | 929,341 | -421,231 | 0.23% | 868,380 |
| 2011-12-23 | 2011-12-21 | 0.843 | 1,350,572 | +421,231 | 0.40% | 1,138,860 |
| 2011-12-22 | 2011-12-20 | 0.782 | 929,341 | -263,269 | 0.28% | 727,180 |
| 2011-12-21 | 2011-12-19 | 0.737 | 1,192,610 | -447,558 | 0.35% | 878,820 |
| 2011-12-16 | 2011-12-14 | 0.828 | 1,640,168 | +710,827 | 0.49% | 1,358,140 |
| 2011-12-15 | 2011-12-13 | 0.843 | 929,341 | -289,596 | 0.28% | 783,660 |
| 2011-12-09 | 2011-12-07 | 0.927 | 1,218,937 | +289,596 | 0.36% | 1,129,720 |
| 2011-12-01 | 2011-11-29 | 0.820 | 929,341 | -394,904 | 0.28% | 762,480 |
| 2011-11-30 | 2011-11-28 | 0.798 | 1,324,245 | -263,269 | 0.39% | 1,056,300 |
| 2011-11-25 | 2011-11-23 | 0.836 | 1,587,514 | +658,173 | 0.47% | 1,326,600 |
| 2011-11-23 | 2011-11-21 | 0.927 | 929,341 | -566,029 | 0.28% | 861,320 |
| 2011-11-18 | 2011-11-16 | 0.965 | 1,495,370 | +552,866 | 0.44% | 1,442,720 |
| 2011-11-10 | 2011-11-08 | 1.064 | 942,504 | +52,654 | 0.28% | 1,002,400 |
| 2011-11-01 | 2011-10-28 | 1.162 | 889,850 | -355,414 | 0.26% | 1,034,280 |
| 2011-10-31 | 2011-10-27 | 1.208 | 1,245,264 | +131,635 | 0.37% | 1,504,140 |
| 2011-10-27 | 2011-10-25 | 1.231 | 1,113,629 | +389,638 | 0.33% | 1,370,520 |
| 2011-10-26 | 2011-10-24 | 1.238 | 723,991 | +5,266 | 0.21% | 896,500 |
| 2011-10-19 | 2011-10-17 | 1.390 | 718,725 | -1,121,528 | 0.21% | 999,180 |
| 2011-10-18 | 2011-10-14 | 1.360 | 1,840,253 | -15,796 | 0.55% | 2,502,421 |
| 2011-09-28 | 2011-09-26 | 1.238 | 1,856,049 | -23,694 | 0.55% | 2,298,300 |
| 2011-09-27 | 2011-09-23 | 1.185 | 1,879,743 | +1,026,750 | 0.56% | 2,227,680 |
| 2011-09-26 | 2011-09-22 | 0.995 | 852,993 | -684,500 | 0.25% | 848,880 |
| 2011-09-21 | 2011-09-19 | 1.147 | 1,537,493 | -194,819 | 0.46% | 1,763,680 |
| 2011-09-20 | 2011-09-16 | 1.170 | 1,732,312 | +852,992 | 0.51% | 2,026,640 |
| 2011-09-19 | 2011-09-15 | 1.223 | 879,320 | -789,808 | 0.26% | 1,075,481 |
| 2011-09-16 | 2011-09-14 | 1.276 | 1,669,128 | -2,648,489 | 0.49% | 2,130,241 |
| 2011-09-15 | 2011-09-12 | 1.345 | 4,317,617 | -65,817 | 1.28% | 5,805,600 |
| 2011-09-14 | 2011-09-09 | 1.367 | 4,383,434 | +28,959 | 1.30% | 5,994,000 |
| 2011-09-12 | 2011-09-08 | 1.383 | 4,354,475 | -65,817 | 1.29% | 6,020,561 |
| 2011-09-08 | 2011-09-06 | 1.383 | 4,420,292 | +26,327 | 1.31% | 6,111,560 |
| 2011-09-06 | 2011-09-02 | 1.299 | 4,393,965 | +131,635 | 1.32% | 5,707,980 |
| 2011-08-26 | 2011-08-24 | 1.117 | 4,262,330 | +131,634 | 1.30% | 4,759,860 |
| 2011-08-22 | 2011-08-18 | 1.215 | 4,130,696 | -65,817 | 1.26% | 5,020,800 |
| 2011-08-19 | 2011-08-17 | 1.284 | 4,196,513 | +65,817 | 1.28% | 5,387,720 |
| 2011-08-18 | 2011-08-16 | 1.291 | 4,130,696 | -15,796 | 1.26% | 5,334,600 |
| 2011-08-15 | 2011-08-11 | 1.345 | 4,146,492 | -65,817 | 1.27% | 5,575,500 |
| 2011-08-12 | 2011-08-10 | 1.352 | 4,212,309 | +81,613 | 1.29% | 5,696,000 |
| 2011-08-11 | 2011-08-09 | 1.360 | 4,130,696 | +223,779 | 1.26% | 5,617,020 |
| 2011-08-10 | 2011-08-08 | 1.413 | 3,906,917 | -44,756 | 1.20% | 5,520,480 |
| 2011-08-09 | 2011-08-05 | 1.436 | 3,951,673 | +39,491 | 1.21% | 5,673,781 |
| 2011-08-08 | 2011-08-04 | 1.459 | 3,912,182 | +44,756 | 1.20% | 5,706,240 |
| 2011-08-03 | 2011-08-01 | 1.443 | 3,867,426 | -65,818 | 1.19% | 5,582,199 |
| 2011-08-01 | 2011-07-28 | 1.474 | 3,933,244 | +65,818 | 1.21% | 5,796,720 |
| 2011-07-28 | 2011-07-26 | 1.504 | 3,867,426 | -65,818 | 1.19% | 5,817,239 |
| 2011-07-27 | 2011-07-25 | 1.474 | 3,933,244 | +63,185 | 1.21% | 5,796,720 |
| 2011-07-22 | 2011-07-20 | 1.451 | 3,870,059 | -31,592 | 1.19% | 5,615,400 |
| 2011-07-20 | 2011-07-18 | 1.504 | 3,901,651 | -18,429 | 1.20% | 5,868,719 |
| 2011-07-19 | 2011-07-15 | 1.580 | 3,920,080 | +13,163 | 1.20% | 6,194,240 |
| 2011-07-18 | 2011-07-14 | 1.580 | 3,906,917 | -92,144 | 1.20% | 6,173,440 |
| 2011-07-15 | 2011-07-13 | 1.557 | 3,999,061 | +131,635 | 1.23% | 6,227,900 |
| 2011-07-13 | 2011-07-11 | 1.535 | 3,867,426 | -2,633 | 1.19% | 5,934,759 |
| 2011-07-07 | 2011-07-05 | 1.656 | 3,870,059 | -31,592 | 1.19% | 6,409,200 |
| 2011-07-06 | 2011-07-04 | 1.573 | 3,901,651 | +47,388 | 1.20% | 6,135,479 |
| 2011-07-04 | 2011-06-29 | 1.573 | 3,854,263 | +592,356 | 1.18% | 6,060,960 |
| 2011-06-29 | 2011-06-27 | 1.641 | 3,261,907 | -34,225 | 1.02% | 5,352,480 |
| 2011-06-28 | 2011-06-24 | 1.664 | 3,296,132 | +34,225 | 1.04% | 5,483,760 |
| 2011-06-27 | 2011-06-23 | 1.664 | 3,261,907 | +339,618 | 1.02% | 5,426,820 |
| 2011-06-24 | 2011-06-22 | 1.671 | 2,922,289 | +423,863 | 0.92% | 4,883,999 |
| 2011-06-23 | 2011-06-21 | 1.679 | 2,498,426 | -2,633 | 0.78% | 4,194,580 |
| 2011-06-22 | 2011-06-20 | 1.694 | 2,501,059 | +2,633 | 0.79% | 4,237,001 |
| 2011-06-20 | 2011-06-16 | 1.679 | 2,498,426 | +618,683 | 0.78% | 4,194,580 |
| 2011-05-06 | 2011-05-04 | 1.899 | 1,879,743 | -2,880,166 | 0.59% | 3,570,000 |
| 2011-04-04 | 2011-03-31 | 2.127 | 4,759,909 | -28,960 | 1.77% | 10,124,799 |
| 2011-04-01 | 2011-03-30 | 2.089 | 4,788,869 | -65,817 | 1.79% | 10,004,500 |
| 2011-03-31 | 2011-03-29 | 2.127 | 4,854,686 | -157,962 | 1.81% | 10,326,399 |
| 2011-03-30 | 2011-03-28 | 2.127 | 5,012,648 | -244,840 | 1.87% | 10,662,400 |
| 2011-03-25 | 2011-03-23 | 1.937 | 5,257,488 | -71,083 | 1.96% | 10,184,699 |
| 2011-03-24 | 2011-03-22 | 1.892 | 5,328,571 | -105,308 | 1.99% | 10,079,520 |
| 2011-03-23 | 2011-03-21 | 1.899 | 5,433,879 | +65,818 | 2.03% | 10,320,000 |
| 2011-03-15 | 2011-03-11 | 1.892 | 5,368,061 | +531,804 | 2.00% | 10,154,219 |
| 2011-03-07 | 2011-03-03 | 1.481 | 4,836,257 | +789,808 | 1.80% | 7,164,299 |
| 2011-02-21 | 2011-02-17 | 1.276 | 4,046,449 | +397,536 | 1.51% | 5,164,319 |
| 2011-02-16 | 2011-02-14 | 1.284 | 3,648,913 | +84,246 | 1.36% | 4,684,680 |
| 2011-02-11 | 2011-02-09 | 1.291 | 3,564,667 | +65,818 | 1.33% | 4,603,600 |
| 2011-02-10 | 2011-02-08 | 1.284 | 3,498,849 | +263,269 | 1.30% | 4,492,020 |
| 2011-02-09 | 2011-02-07 | 1.322 | 3,235,580 | +526,539 | 1.21% | 4,276,920 |
| 2011-02-08 | 2011-02-02 | 1.291 | 2,709,041 | +131,634 | 1.01% | 3,498,600 |
| 2011-01-31 | 2011-01-27 | 1.352 | 2,577,407 | -39,490 | 0.96% | 3,485,240 |
| 2011-01-28 | 2011-01-26 | 1.253 | 2,616,897 | -394,904 | 0.98% | 3,280,200 |
| 2011-01-18 | 2011-01-14 | 1.489 | 3,011,801 | -13,164 | 1.12% | 4,484,480 |
| 2011-01-12 | 2011-01-10 | 1.519 | 3,024,965 | +13,164 | 1.13% | 4,596,001 |
| 2011-01-11 | 2011-01-07 | 1.542 | 3,011,801 | -26,327 | 1.12% | 4,644,640 |
| 2011-01-10 | 2011-01-06 | 1.413 | 3,038,128 | +26,327 | 1.13% | 4,292,880 |
| 2011-01-03 | 2010-12-29 | 1.215 | 3,011,801 | -1,576,983 | 1.12% | 3,660,800 |
| 2010-12-01 | 2010-11-29 | 1.489 | 4,588,784 | -105,308 | 1.71% | 6,832,560 |
| 2010-11-29 | 2010-11-25 | 1.519 | 4,694,092 | -139,533 | 1.75% | 7,132,000 |
| 2010-11-12 | 2010-11-10 | 1.535 | 4,833,625 | +102,675 | 1.80% | 7,417,440 |
| 2010-11-10 | 2010-11-08 | 1.550 | 4,730,950 | -36,857 | 1.76% | 7,331,760 |
| 2010-11-09 | 2010-11-05 | 1.519 | 4,767,807 | -60,552 | 1.78% | 7,243,999 |
| 2010-10-29 | 2010-10-27 | 1.542 | 4,828,359 | -26,327 | 1.80% | 7,446,039 |
| 2010-10-26 | 2010-10-22 | 1.580 | 4,854,686 | -526,539 | 1.81% | 7,671,040 |
| 2010-10-22 | 2010-10-20 | 1.573 | 5,381,225 | -39,490 | 2.01% | 8,462,160 |
| 2010-10-19 | 2010-10-15 | 1.557 | 5,420,715 | -31,593 | 2.22% | 8,441,899 |
| 2010-10-05 | 2010-09-30 | 1.854 | 5,452,308 | -2,632 | 2.23% | 10,106,481 |
| 2010-09-29 | 2010-09-27 | 1.846 | 5,454,940 | -15,797 | 2.23% | 10,069,919 |
| 2010-09-24 | 2010-09-21 | 2.051 | 5,470,737 | +15,797 | 2.24% | 11,221,201 |
| 2010-09-21 | 2010-09-17 | 1.854 | 5,454,940 | -26,327 | 2.23% | 10,111,359 |
| 2010-09-17 | 2010-09-15 | 1.869 | 5,481,267 | +13,163 | 2.24% | 10,243,439 |
| 2010-09-16 | 2010-09-14 | 1.899 | 5,468,104 | +13,164 | 2.24% | 10,385,000 |
| 2010-09-09 | 2010-09-07 | 1.823 | 5,454,940 | -381,741 | 2.23% | 9,945,599 |
| 2010-09-07 | 2010-09-03 | 1.937 | 5,836,681 | -65,817 | 2.39% | 11,306,700 |
| 2010-08-23 | 2010-08-19 | 2.127 | 5,902,498 | -239,575 | 2.41% | 12,555,200 |
| 2010-08-20 | 2010-08-18 | 2.203 | 6,142,073 | +302,759 | 2.51% | 13,531,399 |
| 2010-08-13 | 2010-08-11 | 2.279 | 5,839,314 | +231,677 | 2.39% | 13,308,001 |
| 2010-08-12 | 2010-08-10 | 2.279 | 5,607,637 | +355,414 | 2.29% | 12,780,001 |
| 2010-08-11 | 2010-08-09 | 2.279 | 5,252,223 | +210,615 | 2.15% | 11,970,000 |
| 2010-08-10 | 2010-08-06 | 2.241 | 5,041,608 | -394,904 | 2.06% | 11,298,501 |
| 2010-08-09 | 2010-08-05 | 2.241 | 5,436,512 | -102,675 | 2.22% | 12,183,501 |
| 2010-08-06 | 2010-08-04 | 2.279 | 5,539,187 | -197,452 | 2.26% | 12,624,001 |
| 2010-08-05 | 2010-08-03 | 2.279 | 5,736,639 | +144,799 | 2.35% | 13,074,001 |
| 2010-08-04 | 2010-08-02 | 2.279 | 5,591,840 | +916,177 | 2.29% | 12,743,999 |
| 2010-07-30 | 2010-07-28 | 2.203 | 4,675,663 | -131,635 | 1.91% | 10,300,800 |
| 2010-07-29 | 2010-07-27 | 2.165 | 4,807,298 | -526,538 | 1.97% | 10,408,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 5,333,836 | +26,326 | 2.18% | 11,345,599 |
| 2010-07-23 | 2010-07-21 | 2.165 | 5,307,510 | +315,924 | 2.17% | 11,491,201 |
| 2010-07-22 | 2010-07-20 | 2.165 | 4,991,586 | +265,902 | 2.04% | 10,807,199 |
| 2010-07-21 | 2010-07-19 | 2.165 | 4,725,684 | +63,184 | 1.93% | 10,231,499 |
| 2010-07-20 | 2010-07-16 | 2.241 | 4,662,500 | +355,414 | 1.91% | 10,448,901 |
| 2010-07-19 | 2010-07-15 | 2.241 | 4,307,086 | -974,097 | 1.76% | 9,652,400 |
| 2010-07-16 | 2010-07-14 | 2.241 | 5,281,183 | -65,817 | 2.16% | 11,835,401 |
| 2010-07-15 | 2010-07-13 | 2.279 | 5,347,000 | -13,163 | 2.19% | 12,186,000 |
| 2010-07-14 | 2010-07-12 | 2.279 | 5,360,163 | +13,163 | 2.19% | 12,215,999 |
| 2010-07-13 | 2010-07-09 | 2.279 | 5,347,000 | +273,800 | 2.19% | 12,186,000 |
| 2010-07-12 | 2010-07-08 | 2.279 | 5,073,200 | +184,289 | 2.07% | 11,562,000 |
| 2010-07-09 | 2010-07-07 | 2.317 | 4,888,911 | +150,063 | 2.00% | 11,327,699 |
| 2010-07-07 | 2010-07-05 | 2.279 | 4,738,848 | +389,639 | 1.94% | 10,800,000 |
| 2010-07-06 | 2010-07-02 | 2.355 | 4,349,209 | -658,174 | 1.78% | 10,242,400 |
| 2010-07-02 | 2010-06-29 | 2.355 | 5,007,383 | +5,266 | 2.05% | 11,792,401 |
| 2010-06-28 | 2010-06-24 | 2.317 | 5,002,117 | -7,898 | 2.05% | 11,590,000 |
| 2010-06-25 | 2010-06-23 | 2.279 | 5,010,015 | +1,005,689 | 2.05% | 11,418,000 |
| 2010-06-24 | 2010-06-22 | 2.241 | 4,004,326 | -315,924 | 1.64% | 8,973,899 |
| 2010-06-23 | 2010-06-21 | 2.203 | 4,320,250 | -394,904 | 1.77% | 9,517,801 |
| 2010-06-18 | 2010-06-15 | 2.241 | 4,715,154 | -105,307 | 1.93% | 10,566,901 |
| 2010-06-15 | 2010-06-11 | 2.203 | 4,820,461 | -1,184,712 | 1.97% | 10,619,799 |
| 2010-06-09 | 2010-06-07 | 2.203 | 6,005,173 | +958,300 | 2.46% | 13,229,799 |
| 2010-06-08 | 2010-06-04 | 2.279 | 5,046,873 | -659,113 | 2.06% | 11,502,000 |
| 2010-06-07 | 2010-06-03 | 2.241 | 5,705,986 | -394,904 | 2.33% | 12,787,406 |
| 2010-06-04 | 2010-06-02 | 2.203 | 6,100,890 | +960,933 | 2.49% | 13,440,670 |
| 2010-06-01 | 2010-05-28 | 2.241 | 5,139,957 | +3,949,040 | 2.10% | 11,518,906 |
| 2010-05-27 | 2010-05-25 | 2.127 | 1,190,917 | -26,327 | 0.49% | 2,533,199 |
| 2010-05-24 | 2010-05-19 | 2.355 | 1,217,244 | +39,490 | 0.50% | 2,866,613 |
| 2010-05-20 | 2010-05-18 | 2.241 | 1,177,754 | -15,796 | 0.48% | 2,639,407 |
| 2010-05-10 | 2010-05-06 | 2.203 | 1,193,550 | -39,490 | 0.49% | 2,629,471 |
| 2010-05-07 | 2010-05-05 | 2.317 | 1,233,040 | +39,490 | 0.50% | 2,856,977 |
| 2010-05-04 | 2010-04-30 | 2.355 | 1,193,550 | -2,633 | 0.49% | 2,810,814 |
| 2010-04-28 | 2010-04-26 | 2.165 | 1,196,183 | -2,632 | 0.49% | 2,589,836 |
| 2010-04-26 | 2010-04-22 | 2.355 | 1,198,815 | -26,327 | 0.49% | 2,823,213 |
| 2010-04-20 | 2010-04-16 | 2.203 | 1,225,142 | -13,164 | 0.50% | 2,699,070 |
| 2010-04-19 | 2010-04-15 | 1.884 | 1,238,306 | -76,348 | 0.51% | 2,332,971 |
| 2010-04-13 | 2010-04-09 | 1.899 | 1,314,654 | -13,163 | 0.54% | 2,496,785 |
| 2010-04-12 | 2010-04-08 | 1.854 | 1,327,817 | +13,163 | 0.54% | 2,461,262 |
| 2010-03-30 | 2010-03-26 | 1.975 | 1,314,654 | +26,327 | 0.54% | 2,596,657 |
| 2010-03-29 | 2010-03-25 | 1.899 | 1,288,327 | +39,491 | 0.53% | 2,446,785 |
| 2010-03-25 | 2010-03-23 | 1.899 | 1,248,836 | -5,266 | 0.51% | 2,371,784 |
| 2010-03-23 | 2010-03-19 | 1.899 | 1,254,102 | -5,265 | 0.51% | 2,381,785 |
| 2010-03-19 | 2010-03-17 | 1.937 | 1,259,367 | -78,981 | 0.51% | 2,439,620 |
| 2010-03-18 | 2010-03-16 | 1.975 | 1,338,348 | -7,898 | 0.55% | 2,643,456 |
| 2010-03-17 | 2010-03-15 | 2.013 | 1,346,246 | +7,898 | 0.55% | 2,710,192 |
| 2010-03-16 | 2010-03-12 | 1.975 | 1,338,348 | +52,654 | 0.55% | 2,643,456 |
| 2010-03-15 | 2010-03-11 | 1.899 | 1,285,694 | +73,715 | 0.53% | 2,441,785 |
| 2010-03-12 | 2010-03-10 | 1.975 | 1,211,979 | +60,552 | 0.50% | 2,393,857 |
| 2010-03-10 | 2010-03-08 | 2.127 | 1,151,427 | +13,164 | 0.47% | 2,449,200 |
| 2010-03-09 | 2010-03-05 | 2.241 | 1,138,263 | +339,617 | 0.47% | 2,550,906 |
| 2010-03-08 | 2010-03-04 | 2.165 | 798,646 | +329,087 | 0.33% | 1,729,135 |
| 2010-03-03 | 2010-03-01 | 2.279 | 469,559 | -52,654 | 0.19% | 1,070,141 |
| 2010-03-02 | 2010-02-26 | 2.317 | 522,213 | -78,981 | 0.21% | 1,209,977 |
| 2010-02-26 | 2010-02-24 | 2.393 | 601,194 | +131,635 | 0.25% | 1,438,649 |
| 2010-02-05 | 2010-02-03 | 2.355 | 469,559 | -5,266 | 0.19% | 1,105,813 |
| 2010-02-01 | 2010-01-28 | 2.355 | 474,825 | -5,265 | 0.19% | 1,118,214 |
| 2010-01-29 | 2010-01-27 | 2.355 | 480,090 | -7,898 | 0.20% | 1,130,613 |
| 2010-01-28 | 2010-01-26 | 2.393 | 487,988 | +31,592 | 0.20% | 1,167,749 |
| 2009-12-14 | 2009-12-10 | 2.355 | 456,396 | -13,163 | 0.19% | 1,074,814 |
| 2009-11-19 | 2009-11-17 | 2.203 | 469,559 | +13,163 | 0.19% | 1,034,470 |
| 2009-11-17 | 2009-11-13 | 2.203 | 456,396 | +13,164 | 0.19% | 1,005,471 |
| 2009-11-16 | 2009-11-12 | 2.165 | 443,232 | -5,266 | 0.18% | 959,634 |
| 2009-10-29 | 2009-10-27 | 1.838 | 448,498 | -13,163 | 0.18% | 824,528 |
| 2009-09-02 | 2009-08-31 | 2.431 | 461,661 | -2,633 | 0.21% | 1,122,284 |
| 2009-08-12 | 2009-08-10 | 2.963 | 464,294 | -5,265 | 0.21% | 1,375,585 |
| 2009-08-06 | 2009-08-04 | 3.077 | 469,559 | +5,265 | 0.21% | 1,444,691 |
| 2009-08-04 | 2009-07-31 | 3.077 | 464,294 | +110,573 | 0.21% | 1,428,492 |
| 2009-08-03 | 2009-07-30 | 3.381 | 353,721 | +65,818 | 0.16% | 1,195,778 |
| 2009-07-30 | 2009-07-28 | 2.963 | 287,903 | +5,265 | 0.14% | 852,983 |
| 2009-07-27 | 2009-07-23 | 3.001 | 282,638 | +13,163 | 0.14% | 848,120 |
| 2009-07-24 | 2009-07-22 | 3.039 | 269,475 | +78,981 | 0.13% | 818,857 |
| 2009-07-09 | 2009-07-07 | 3.077 | 190,494 | -39,490 | 0.09% | 586,092 |
| 2009-07-08 | 2009-07-06 | 3.229 | 229,984 | +42,123 | 0.11% | 742,534 |
| 2009-06-30 | 2009-06-26 | 3.039 | 187,861 | +23,694 | 0.09% | 570,856 |
| 2009-06-22 | 2009-06-18 | 2.735 | 164,167 | +2,633 | 0.08% | 448,971 |
| 2009-06-16 | 2009-06-12 | 2.659 | 161,534 | -527,666 | 0.08% | 429,499 |
| 2009-06-02 | 2009-05-29 | 1.937 | 689,200 | +551,360 | 0.33% | 1,335,104 |
| 2009-06-01 | 2009-05-27 | 1.937 | 137,840 | +5,265 | 0.07% | 267,021 |
| 2009-05-29 | 2009-05-26 | 1.937 | 132,575 | +2,633 | 0.06% | 256,822 |
| 2009-05-27 | 2009-05-25 | 1.975 | 129,942 | +50,021 | 0.06% | 256,657 |
| 2009-05-26 | 2009-05-22 | 1.899 | 79,921 | -21,061 | 0.04% | 151,786 |
| 2009-05-25 | 2009-05-21 | 1.633 | 100,982 | -2,633 | 0.05% | 164,935 |
| 2009-05-22 | 2009-05-20 | 1.747 | 103,615 | +21,062 | 0.05% | 181,042 |
| 2009-05-19 | 2009-05-15 | 1.747 | 82,553 | +34,225 | 0.04% | 144,242 |
| 2009-05-14 | 2009-05-12 | 1.595 | 48,328 | -5,266 | 0.02% | 77,099 |
| 2009-04-30 | 2009-04-28 | 1.291 | 53,594 | -15,796 | 0.03% | 69,214 |
| 2009-04-24 | 2009-04-22 | 1.367 | 69,390 | -26,327 | 0.04% | 94,885 |
| 2009-04-22 | 2009-04-20 | 1.405 | 95,717 | -13,163 | 0.05% | 134,521 |
| 2009-04-21 | 2009-04-17 | 1.405 | 108,880 | +13,163 | 0.06% | 153,020 |
| 2009-04-20 | 2009-04-16 | 1.329 | 95,717 | -2,633 | 0.05% | 127,250 |
| 2009-04-17 | 2009-04-15 | 1.405 | 98,350 | -15,796 | 0.05% | 138,222 |
| 2009-04-15 | 2009-04-09 | 1.329 | 114,146 | +15,796 | 0.06% | 151,750 |
| 2009-04-14 | 2009-04-08 | 1.405 | 98,350 | -13,163 | 0.05% | 138,222 |
| 2009-04-09 | 2009-04-07 | 1.367 | 111,513 | +31,592 | 0.06% | 152,485 |
| 2009-03-26 | 2009-03-24 | 1.291 | 79,921 | +18,429 | 0.04% | 103,214 |
| 2009-03-13 | 2009-03-11 | 1.253 | 61,492 | +13,164 | 0.03% | 77,078 |
| 2009-02-03 | 2009-01-30 | 1.633 | 48,328 | +20,421 | 0.03% | 78,935 |
| 2009-02-02 | 2009-01-29 | 1.671 | 27,907 | +4,213 | 0.02% | 46,641 |
| 2009-01-15 | 2009-01-13 | 1.747 | 23,694 | -2,633 | 0.01% | 41,400 |
| 2009-01-07 | 2009-01-05 | 1.899 | 26,327 | -2,633 | 0.01% | 50,000 |
| 2009-01-06 | 2009-01-02 | 1.633 | 28,960 | +2,633 | 0.02% | 47,301 |
| 2008-12-18 | 2008-12-16 | 1.253 | 26,327 | +13,164 | 0.01% | 33,000 |
| 2008-12-17 | 2008-12-15 | 1.291 | 13,163 | -5,266 | 0.01% | 16,999 |
| 2008-11-10 | 2008-11-06 | 0.646 | 18,429 | +2,633 | 0.01% | 11,900 |
| 2008-10-09 | 2008-10-06 | 1.215 | 15,796 | +2,633 | 0.01% | 19,200 |
| 2008-10-02 | 2008-09-29 | 1.519 | 13,163 | -2,633 | 0.01% | 19,999 |
| 2008-09-26 | 2008-09-24 | 1.595 | 15,796 | +2,633 | 0.01% | 25,200 |
| 2008-09-24 | 2008-09-22 | 1.519 | 13,163 | -2,633 | 0.01% | 19,999 |
| 2008-09-23 | 2008-09-19 | 1.291 | 15,796 | +2,633 | 0.01% | 20,400 |
| 2008-09-17 | 2008-09-12 | 1.899 | 13,163 | +2,632 | 0.01% | 24,999 |
| 2008-08-19 | 2008-08-15 | 1.975 | 10,531 | +2,633 | 0.01% | 20,800 |
| 2008-07-16 | 2008-07-14 | 3.798 | 7,898 | -5,265 | 0.00% | 30,000 |
| 2008-06-30 | 2008-06-26 | 3.533 | 13,163 | +2,632 | 0.01% | 46,498 |
| 2008-06-24 | 2008-06-20 | 4.558 | 10,531 | +3,686 | 0.01% | 48,001 |
| 2008-06-23 | 2008-06-19 | 4.672 | 6,845 | +1,580 | 0.00% | 31,980 |
| 2008-06-18 | 2008-06-16 | 4.520 | 5,265 | -5,266 | 0.00% | 23,798 |
| 2008-06-17 | 2008-06-13 | 4.558 | 10,531 | -2,632 | 0.01% | 48,001 |
| 2008-06-16 | 2008-06-12 | 5.166 | 13,163 | +5,265 | 0.01% | 67,998 |
| 2008-06-13 | 2008-06-11 | 4.938 | 7,898 | -2,633 | 0.00% | 39,000 |
| 2008-06-11 | 2008-06-06 | 4.482 | 10,531 | +2,633 | 0.01% | 47,201 |
| 2008-06-10 | 2008-06-05 | 4.482 | 7,898 | -2,633 | 0.00% | 35,400 |
| 2008-06-06 | 2008-06-04 | 4.900 | 10,531 | -5,265 | 0.01% | 51,601 |
| 2008-06-05 | 2008-06-03 | 5.052 | 15,796 | +2,106 | 0.01% | 79,799 |
| 2008-06-04 | 2008-06-02 | 4.368 | 13,690 | +8,425 | 0.01% | 59,800 |
| 2008-05-19 | 2008-05-15 | 3.229 | 5,265 | -2,633 | 0.00% | 16,999 |
| 2008-05-02 | 2008-04-29 | 2.469 | 7,898 | -5,265 | 0.00% | 19,500 |
| 2008-04-29 | 2008-04-25 | 2.165 | 13,163 | +13,163 | 0.01% | 28,499 |
| 2008-04-15 | 2008-04-11 | 2.773 | 0 | -5,265 | ||
| 2008-04-14 | 2008-04-10 | 2.963 | 5,265 | -10,531 | 0.00% | 15,599 |
| 2008-04-11 | 2008-04-09 | 2.431 | 15,796 | -31,369 | 0.01% | 38,400 |
| 2008-04-09 | 2008-04-07 | 1.785 | 47,165 | -2,632 | 0.03% | 84,201 |
| 2008-04-08 | 2008-04-03 | 1.937 | 49,797 | +48,968 | 0.03% | 96,466 |
| 2008-04-02 | 2008-03-31 | 829 | +39 | 0.00% | ||
| 2008-03-11 | 2008-03-07 | 790 | -660 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,450 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy