History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 13,123 | +0 | 0.00% | 9,449 |
| 2025-10-13 | 2025-10-09 | 0.740 | 13,123 | +0 | 0.00% | 9,711 |
| 2025-10-10 | 2025-10-08 | 0.760 | 13,123 | +0 | 0.00% | 9,973 |
| 2025-10-09 | 2025-10-06 | 0.760 | 13,123 | +0 | 0.00% | 9,973 |
| 2025-10-08 | 2025-10-03 | 0.750 | 13,123 | +0 | 0.00% | 9,842 |
| 2025-10-06 | 2025-10-02 | 0.800 | 13,123 | +0 | 0.00% | 10,498 |
| 2025-10-03 | 2025-09-30 | 0.840 | 13,123 | +0 | 0.00% | 11,023 |
| 2025-10-02 | 2025-09-29 | 0.860 | 13,123 | +0 | 0.00% | 11,286 |
| 2025-09-30 | 2025-09-26 | 0.820 | 13,123 | +0 | 0.00% | 10,761 |
| 2025-09-29 | 2025-09-25 | 0.730 | 13,123 | +0 | 0.00% | 9,580 |
| 2025-09-26 | 2025-09-24 | 0.740 | 13,123 | +0 | 0.00% | 9,711 |
| 2025-09-25 | 2025-09-23 | 0.780 | 13,123 | +0 | 0.00% | 10,236 |
| 2025-09-24 | 2025-09-22 | 0.810 | 13,123 | +0 | 0.00% | 10,630 |
| 2025-09-23 | 2025-09-19 | 0.880 | 13,123 | +0 | 0.00% | 11,548 |
| 2025-09-22 | 2025-09-18 | 0.850 | 13,123 | +0 | 0.00% | 11,155 |
| 2025-09-19 | 2025-09-17 | 0.820 | 13,123 | +0 | 0.00% | 10,761 |
| 2025-09-18 | 2025-09-16 | 0.860 | 13,123 | +0 | 0.00% | 11,286 |
| 2025-09-17 | 2025-09-15 | 0.810 | 13,123 | +0 | 0.00% | 10,630 |
| 2025-09-16 | 2025-09-12 | 0.740 | 13,123 | +0 | 0.00% | 9,711 |
| 2025-09-15 | 2025-09-11 | 0.650 | 13,123 | +0 | 0.00% | 8,530 |
| 2025-09-12 | 2025-09-10 | 0.650 | 13,123 | +0 | 0.00% | 8,530 |
| 2025-09-11 | 2025-09-09 | 0.600 | 13,123 | +0 | 0.00% | 7,874 |
| 2025-09-10 | 2025-09-08 | 0.520 | 13,123 | +0 | 0.00% | 6,824 |
| 2025-09-09 | 2025-09-05 | 0.455 | 13,123 | +0 | 0.00% | 5,971 |
| 2025-09-08 | 2025-09-04 | 0.455 | 13,123 | +0 | 0.00% | 5,971 |
| 2025-09-05 | 2025-09-03 | 0.460 | 13,123 | +0 | 0.00% | 6,037 |
| 2025-09-04 | 2025-09-02 | 0.460 | 13,123 | +0 | 0.00% | 6,037 |
| 2025-09-03 | 2025-09-01 | 0.510 | 13,123 | +0 | 0.00% | 6,693 |
| 2025-09-02 | 2025-08-29 | 0.510 | 13,123 | +0 | 0.00% | 6,693 |
| 2025-09-01 | 2025-08-28 | 0.520 | 13,123 | +0 | 0.00% | 6,824 |
| 2025-08-29 | 2025-08-27 | 0.500 | 13,123 | +0 | 0.00% | 6,562 |
| 2025-08-28 | 2025-08-26 | 0.500 | 13,123 | +0 | 0.00% | 6,562 |
| 2025-08-27 | 2025-08-25 | 0.560 | 13,123 | +0 | 0.00% | 7,349 |
| 2025-08-26 | 2025-08-22 | 0.530 | 13,123 | +0 | 0.00% | 6,955 |
| 2025-08-25 | 2025-08-21 | 0.495 | 13,123 | +0 | 0.00% | 6,496 |
| 2025-08-22 | 2025-08-20 | 0.540 | 13,123 | +0 | 0.00% | 7,086 |
| 2025-08-21 | 2025-08-19 | 0.580 | 13,123 | +0 | 0.00% | 7,611 |
| 2025-08-20 | 2025-08-18 | 0.550 | 13,123 | +0 | 0.00% | 7,218 |
| 2025-08-19 | 2025-08-15 | 0.540 | 13,123 | +0 | 0.00% | 7,086 |
| 2025-08-18 | 2025-08-14 | 0.600 | 13,123 | +0 | 0.00% | 7,874 |
| 2025-08-15 | 2025-08-13 | 0.490 | 13,123 | +0 | 0.00% | 6,430 |
| 2025-08-14 | 2025-08-12 | 0.570 | 13,123 | +0 | 0.00% | 7,480 |
| 2025-08-13 | 2025-08-11 | 0.640 | 13,123 | +0 | 0.00% | 8,399 |
| 2025-08-12 | 2025-08-08 | 0.630 | 13,123 | +0 | 0.00% | 8,267 |
| 2025-08-11 | 2025-08-07 | 0.660 | 13,123 | +0 | 0.00% | 8,661 |
| 2025-08-08 | 2025-08-06 | 0.670 | 13,123 | +0 | 0.00% | 8,792 |
| 2025-08-07 | 2025-08-05 | 0.720 | 13,123 | +0 | 0.00% | 9,449 |
| 2025-08-06 | 2025-08-04 | 0.800 | 13,123 | +0 | 0.00% | 10,498 |
| 2025-08-05 | 2025-08-01 | 0.850 | 13,123 | +0 | 0.00% | 11,155 |
| 2025-08-04 | 2025-07-31 | 0.850 | 13,123 | +0 | 0.00% | 11,155 |
| 2025-08-01 | 2025-07-30 | 0.830 | 13,123 | +0 | 0.00% | 10,892 |
| 2025-07-31 | 2025-07-29 | 0.830 | 13,123 | +0 | 0.00% | 10,892 |
| 2025-07-30 | 2025-07-28 | 0.790 | 13,123 | +0 | 0.00% | 10,367 |
| 2025-07-29 | 2025-07-25 | 0.770 | 13,123 | +0 | 0.00% | 10,105 |
| 2025-07-28 | 2025-07-24 | 0.770 | 13,123 | +0 | 0.00% | 10,105 |
| 2025-07-25 | 2025-07-23 | 0.780 | 13,123 | +0 | 0.00% | 10,236 |
| 2025-07-24 | 2025-07-22 | 0.810 | 13,123 | +0 | 0.00% | 10,630 |
| 2025-07-23 | 2025-07-21 | 0.850 | 13,123 | +0 | 0.00% | 11,155 |
| 2025-07-22 | 2025-07-18 | 0.860 | 13,123 | +0 | 0.00% | 11,286 |
| 2025-07-21 | 2025-07-17 | 0.850 | 13,123 | +0 | 0.00% | 11,155 |
| 2025-07-18 | 2025-07-16 | 0.840 | 13,123 | +0 | 0.00% | 11,023 |
| 2025-07-17 | 2025-07-15 | 0.830 | 13,123 | +0 | 0.00% | 10,892 |
| 2025-07-16 | 2025-07-14 | 0.840 | 13,123 | +0 | 0.00% | 11,023 |
| 2025-07-15 | 2025-07-11 | 0.870 | 13,123 | +0 | 0.00% | 11,417 |
| 2025-07-14 | 2025-07-10 | 0.890 | 13,123 | +0 | 0.00% | 11,679 |
| 2025-07-11 | 2025-07-09 | 0.800 | 13,123 | +0 | 0.00% | 10,498 |
| 2025-07-10 | 2025-07-08 | 0.700 | 13,123 | +0 | 0.00% | 9,186 |
| 2025-07-09 | 2025-07-07 | 0.690 | 13,123 | +0 | 0.00% | 9,055 |
| 2025-07-08 | 2025-07-04 | 0.670 | 13,123 | +0 | 0.00% | 8,792 |
| 2025-07-07 | 2025-07-03 | 0.640 | 13,123 | +0 | 0.00% | 8,399 |
| 2025-07-04 | 2025-07-02 | 0.630 | 13,123 | +0 | 0.00% | 8,267 |
| 2025-07-03 | 2025-06-30 | 0.640 | 13,123 | +0 | 0.00% | 8,399 |
| 2025-07-02 | 2025-06-27 | 0.640 | 13,123 | +0 | 0.00% | 8,399 |
| 2025-06-30 | 2025-06-26 | 0.610 | 13,123 | +0 | 0.00% | 8,005 |
| 2025-06-27 | 2025-06-25 | 0.660 | 13,123 | +0 | 0.00% | 8,661 |
| 2025-06-26 | 2025-06-24 | 0.620 | 13,123 | +0 | 0.00% | 8,136 |
| 2025-06-25 | 2025-06-23 | 0.650 | 13,123 | +0 | 0.00% | 8,530 |
| 2025-06-24 | 2025-06-20 | 0.680 | 13,123 | +0 | 0.00% | 8,924 |
| 2025-06-23 | 2025-06-19 | 0.580 | 13,123 | +0 | 0.00% | 7,611 |
| 2025-06-20 | 2025-06-18 | 0.530 | 13,123 | +0 | 0.00% | 6,955 |
| 2025-06-19 | 2025-06-17 | 0.495 | 13,123 | +0 | 0.00% | 6,496 |
| 2025-06-18 | 2025-06-16 | 0.475 | 13,123 | +0 | 0.00% | 6,233 |
| 2025-06-17 | 2025-06-13 | 0.480 | 13,123 | +0 | 0.00% | 6,299 |
| 2025-06-16 | 2025-06-12 | 0.460 | 13,123 | +0 | 0.00% | 6,037 |
| 2025-06-13 | 2025-06-11 | 0.465 | 13,123 | +0 | 0.00% | 6,102 |
| 2025-06-12 | 2025-06-10 | 0.465 | 13,123 | +0 | 0.00% | 6,102 |
| 2025-06-11 | 2025-06-09 | 0.495 | 13,123 | +0 | 0.00% | 6,496 |
| 2025-06-10 | 2025-06-06 | 0.410 | 13,123 | +0 | 0.00% | 5,380 |
| 2025-06-09 | 2025-06-05 | 0.440 | 13,123 | +0 | 0.00% | 5,774 |
| 2025-06-06 | 2025-06-04 | 0.450 | 13,123 | +0 | 0.00% | 5,905 |
| 2025-06-05 | 2025-06-03 | 0.445 | 13,123 | +0 | 0.00% | 5,840 |
| 2025-06-04 | 2025-06-02 | 0.430 | 13,123 | +0 | 0.00% | 5,643 |
| 2025-06-03 | 2025-05-30 | 0.480 | 13,123 | +0 | 0.00% | 6,299 |
| 2025-06-02 | 2025-05-29 | 0.450 | 13,123 | +0 | 0.00% | 5,905 |
| 2025-05-30 | 2025-05-28 | 0.455 | 13,123 | +0 | 0.00% | 5,971 |
| 2025-05-29 | 2025-05-27 | 0.480 | 13,123 | +0 | 0.00% | 6,299 |
| 2025-05-28 | 2025-05-26 | 0.455 | 13,123 | +0 | 0.00% | 5,971 |
| 2025-05-27 | 2025-05-23 | 0.485 | 13,123 | +0 | 0.00% | 6,365 |
| 2025-05-26 | 2025-05-22 | 0.450 | 13,123 | +0 | 0.00% | 5,905 |
| 2025-05-23 | 2025-05-21 | 0.455 | 13,123 | +0 | 0.00% | 5,971 |
| 2025-05-22 | 2025-05-20 | 0.480 | 13,123 | +0 | 0.00% | 6,299 |
| 2025-05-21 | 2025-05-19 | 0.520 | 13,123 | +0 | 0.00% | 6,824 |
| 2025-05-20 | 2025-05-16 | 0.550 | 13,123 | +0 | 0.00% | 7,218 |
| 2025-05-19 | 2025-05-15 | 0.475 | 13,123 | +0 | 0.00% | 6,233 |
| 2025-05-16 | 2025-05-14 | 0.370 | 13,123 | +0 | 0.00% | 4,856 |
| 2025-05-15 | 2025-05-13 | 0.370 | 13,123 | -240,000 | 0.00% | 4,856 |
| 2025-05-09 | 2025-05-07 | 0.325 | 253,123 | -80,000 | 0.03% | 82,265 |
| 2025-02-25 | 2025-02-21 | 0.137 | 333,123 | -40,000 | 0.04% | 45,638 |
| 2023-10-13 | 2023-10-11 | 0.275 | 373,123 | -80,000 | 0.05% | 102,609 |
| 2023-05-16 | 2023-05-12 | 0.295 | 453,123 | +100,000 | 0.06% | 133,671 |
| 2023-05-02 | 2023-04-27 | 0.350 | 353,123 | +20,000 | 0.04% | 123,593 |
| 2023-02-22 | 2023-02-20 | 0.350 | 333,123 | +60,000 | 0.04% | 116,593 |
| 2023-02-06 | 2023-02-02 | 0.355 | 273,123 | +60,000 | 0.03% | 96,959 |
| 2023-02-01 | 2023-01-30 | 0.305 | 213,123 | +80,000 | 0.03% | 65,003 |
| 2021-03-29 | 2021-03-25 | 0.335 | 133,123 | -100,000 | 0.02% | 44,596 |
| 2020-11-05 | 2020-11-03 | 0.480 | 233,123 | -20,000 | 0.03% | 111,899 |
| 2020-09-10 | 2020-09-08 | 0.231 | 253,123 | +3,000 | 0.03% | 58,471 |
| 2020-08-10 | 2020-08-06 | 0.213 | 250,123 | +52,495 | 0.04% | 53,360 |
| 2020-08-07 | 2020-08-05 | 0.213 | 197,628 | -118,934 | 0.04% | 42,161 |
| 2020-06-03 | 2020-06-01 | 0.229 | 316,562 | -159,469 | 0.04% | 72,536 |
| 2020-06-02 | 2020-05-29 | 0.553 | 476,031 | +20,250 | 0.05% | 263,286 |
| 2020-03-16 | 2020-03-12 | 0.529 | 455,781 | -5,062 | 0.05% | 241,283 |
| 2020-01-13 | 2020-01-09 | 0.640 | 460,843 | -7,594 | 0.05% | 294,940 |
| 2020-01-10 | 2020-01-08 | 0.616 | 468,437 | +7,594 | 0.05% | 288,696 |
| 2019-12-13 | 2019-12-11 | 0.632 | 460,843 | -40,500 | 0.05% | 291,298 |
| 2019-12-09 | 2019-12-05 | 0.569 | 501,343 | -2,531 | 0.06% | 285,208 |
| 2019-12-02 | 2019-11-28 | 0.593 | 503,874 | -2,532 | 0.06% | 298,592 |
| 2019-11-13 | 2019-11-11 | 0.514 | 506,406 | -7,593 | 0.06% | 260,080 |
| 2019-10-16 | 2019-10-14 | 0.490 | 513,999 | -425,250 | 0.06% | 251,796 |
| 2019-09-10 | 2019-09-06 | 0.593 | 939,249 | +53,156 | 0.11% | 556,592 |
| 2019-08-26 | 2019-08-22 | 0.419 | 886,093 | -10,125 | 0.10% | 371,065 |
| 2018-11-27 | 2018-11-23 | 0.340 | 896,218 | -5,063 | 0.10% | 304,493 |
| 2018-09-27 | 2018-09-24 | 0.545 | 901,281 | -37,968 | 0.10% | 491,365 |
| 2018-09-10 | 2018-09-06 | 0.466 | 939,249 | -5,063 | 0.11% | 437,852 |
| 2018-09-07 | 2018-09-05 | 0.474 | 944,312 | -7,594 | 0.11% | 447,674 |
| 2018-06-22 | 2018-06-20 | 0.498 | 951,906 | -25,312 | 0.11% | 473,838 |
| 2018-06-20 | 2018-06-15 | 0.506 | 977,218 | +25,312 | 0.11% | 494,159 |
| 2018-03-09 | 2018-03-07 | 0.814 | 951,906 | -25,312 | 0.12% | 774,687 |
| 2018-02-07 | 2018-02-05 | 0.814 | 977,218 | -25,313 | 0.12% | 795,287 |
| 2018-02-01 | 2018-01-30 | 0.845 | 1,002,531 | +25,313 | 0.12% | 847,572 |
| 2018-01-23 | 2018-01-19 | 0.798 | 977,218 | +25,312 | 0.12% | 779,844 |
| 2018-01-15 | 2018-01-11 | 0.687 | 951,906 | -12,656 | 0.12% | 654,347 |
| 2017-12-12 | 2017-12-08 | 0.782 | 964,562 | -5,062 | 0.12% | 754,502 |
| 2017-11-17 | 2017-11-15 | 1.067 | 969,624 | +5,062 | 0.13% | 1,034,266 |
| 2017-10-11 | 2017-10-09 | 0.893 | 964,562 | -923,906 | 0.13% | 861,199 |
| 2017-09-29 | 2017-09-27 | 0.917 | 1,888,468 | -227,813 | 0.26% | 1,730,863 |
| 2017-09-14 | 2017-09-12 | 1.059 | 2,116,281 | -25,312 | 0.29% | 2,240,645 |
| 2017-09-13 | 2017-09-11 | 1.114 | 2,141,593 | +25,312 | 0.30% | 2,385,893 |
| 2017-08-22 | 2017-08-18 | 0.727 | 2,116,281 | +923,907 | 0.29% | 1,538,353 |
| 2017-06-20 | 2017-06-16 | 0.964 | 1,192,374 | -7,594 | 0.17% | 1,149,390 |
| 2017-05-08 | 2017-05-04 | 0.932 | 1,199,968 | -2,531 | 0.17% | 1,118,785 |
| 2017-04-11 | 2017-04-07 | 0.782 | 1,202,499 | -25,313 | 0.17% | 940,621 |
| 2016-10-06 | 2016-10-04 | 1.217 | 1,227,812 | -5,062 | 0.19% | 1,493,990 |
| 2016-06-29 | 2016-06-27 | 1.414 | 1,232,874 | -12,657 | 0.19% | 1,743,680 |
| 2016-05-17 | 2016-05-13 | 1.114 | 1,245,531 | +374,625 | 0.19% | 1,387,614 |
| 2016-04-28 | 2016-04-26 | 1.106 | 870,906 | +5,063 | 0.13% | 963,373 |
| 2016-04-22 | 2016-04-20 | 1.209 | 865,843 | +7,594 | 0.13% | 1,046,708 |
| 2016-04-05 | 2016-03-31 | 1.106 | 858,249 | +43,031 | 0.13% | 949,372 |
| 2016-03-23 | 2016-03-21 | 1.106 | 815,218 | +25,312 | 0.13% | 901,772 |
| 2016-01-05 | 2015-12-31 | 1.857 | 789,906 | -12,656 | 0.12% | 1,466,690 |
| 2015-12-15 | 2015-12-11 | 1.928 | 802,562 | -5,062 | 0.12% | 1,547,260 |
| 2015-12-14 | 2015-12-10 | 1.975 | 807,624 | +12,656 | 0.13% | 1,595,307 |
| 2015-12-11 | 2015-12-09 | 2.094 | 794,968 | -12,656 | 0.12% | 1,664,526 |
| 2015-12-08 | 2015-12-04 | 1.896 | 807,624 | +25,312 | 0.13% | 1,531,494 |
| 2015-12-02 | 2015-11-30 | 1.975 | 782,312 | +164,531 | 0.12% | 1,545,308 |
| 2015-11-27 | 2015-11-25 | 2.133 | 617,781 | -12,656 | 0.10% | 1,317,933 |
| 2015-11-25 | 2015-11-23 | 1.975 | 630,437 | -12,656 | 0.10% | 1,245,308 |
| 2015-11-23 | 2015-11-19 | 1.975 | 643,093 | +12,656 | 0.10% | 1,270,307 |
| 2015-11-20 | 2015-11-18 | 1.975 | 630,437 | +12,656 | 0.10% | 1,245,308 |
| 2015-11-12 | 2015-11-10 | 2.370 | 617,781 | -5,062 | 0.10% | 1,464,370 |
| 2015-11-02 | 2015-10-29 | 2.331 | 622,843 | -50,625 | 0.10% | 1,451,762 |
| 2015-10-30 | 2015-10-28 | 2.252 | 673,468 | -12,656 | 0.11% | 1,516,550 |
| 2015-10-28 | 2015-10-26 | 2.212 | 686,124 | -12,657 | 0.11% | 1,517,943 |
| 2015-10-27 | 2015-10-23 | 2.133 | 698,781 | -12,656 | 0.11% | 1,490,733 |
| 2015-10-22 | 2015-10-19 | 1.746 | 711,437 | +53,156 | 0.11% | 1,242,292 |
| 2015-10-20 | 2015-10-16 | 2.370 | 658,281 | +12,657 | 0.11% | 1,560,370 |
| 2015-10-19 | 2015-10-15 | 2.410 | 645,624 | +10,125 | 0.10% | 1,555,874 |
| 2015-10-14 | 2015-10-12 | 2.765 | 635,499 | -53,157 | 0.10% | 1,757,429 |
| 2015-10-13 | 2015-10-09 | 2.212 | 688,656 | +12,657 | 0.11% | 1,523,545 |
| 2015-10-12 | 2015-10-08 | 2.331 | 675,999 | -12,657 | 0.11% | 1,575,662 |
| 2015-10-09 | 2015-10-07 | 2.133 | 688,656 | +25,313 | 0.11% | 1,469,133 |
| 2015-10-08 | 2015-10-06 | 2.133 | 663,343 | -12,656 | 0.11% | 1,415,132 |
| 2015-10-06 | 2015-10-02 | 2.212 | 675,999 | +25,312 | 0.11% | 1,495,543 |
| 2015-10-05 | 2015-09-30 | 2.173 | 650,687 | +2,531 | 0.10% | 1,413,838 |
| 2015-09-30 | 2015-09-25 | 2.489 | 648,156 | +7,594 | 0.10% | 1,613,188 |
| 2015-09-25 | 2015-09-23 | 2.370 | 640,562 | +5,063 | 0.10% | 1,518,369 |
| 2015-09-23 | 2015-09-21 | 2.489 | 635,499 | +5,062 | 0.10% | 1,581,686 |
| 2015-09-22 | 2015-09-18 | 2.568 | 630,437 | +10,125 | 0.10% | 1,618,900 |
| 2015-09-21 | 2015-09-17 | 2.528 | 620,312 | -63,281 | 0.10% | 1,568,394 |
| 2015-09-18 | 2015-09-16 | 2.528 | 683,593 | -12,656 | 0.11% | 1,728,393 |
| 2015-09-16 | 2015-09-14 | 2.568 | 696,249 | +12,656 | 0.11% | 1,787,899 |
| 2015-09-11 | 2015-09-09 | 2.489 | 683,593 | -10,125 | 0.11% | 1,701,387 |
| 2015-09-10 | 2015-09-08 | 2.212 | 693,718 | +7,594 | 0.11% | 1,534,744 |
| 2015-09-07 | 2015-09-02 | 2.291 | 686,124 | +12,656 | 0.11% | 1,572,156 |
| 2015-08-31 | 2015-08-27 | 2.449 | 673,468 | -12,656 | 0.11% | 1,649,581 |
| 2015-08-27 | 2015-08-25 | 1.833 | 686,124 | -1,013 | 0.11% | 1,257,725 |
| 2015-08-26 | 2015-08-24 | 1.920 | 687,137 | -50,625 | 0.11% | 1,319,303 |
| 2015-08-24 | 2015-08-20 | 2.844 | 737,762 | +12,656 | 0.12% | 2,098,523 |
| 2015-08-19 | 2015-08-17 | 3.081 | 725,106 | +10,125 | 0.12% | 2,234,401 |
| 2015-08-17 | 2015-08-13 | 3.160 | 714,981 | -2,531 | 0.11% | 2,259,693 |
| 2015-08-14 | 2015-08-12 | 3.200 | 717,512 | +5,063 | 0.11% | 2,296,038 |
| 2015-08-13 | 2015-08-11 | 3.477 | 712,449 | -12,657 | 0.11% | 2,476,860 |
| 2015-08-12 | 2015-08-10 | 3.437 | 725,106 | +40,500 | 0.12% | 2,492,216 |
| 2015-08-11 | 2015-08-07 | 3.121 | 684,606 | +124,032 | 0.11% | 2,136,647 |
| 2015-08-10 | 2015-08-06 | 2.607 | 560,574 | -25,313 | 0.09% | 1,461,645 |
| 2015-08-07 | 2015-08-05 | 2.528 | 585,887 | +10,125 | 0.09% | 1,481,354 |
| 2015-08-06 | 2015-08-04 | 2.410 | 575,762 | +25,313 | 0.09% | 1,387,515 |
| 2015-08-05 | 2015-08-03 | 2.370 | 550,449 | +12,656 | 0.09% | 1,304,768 |
| 2015-07-31 | 2015-07-29 | 2.489 | 537,793 | -12,656 | 0.09% | 1,338,507 |
| 2015-07-30 | 2015-07-28 | 2.489 | 550,449 | -86,063 | 0.09% | 1,370,006 |
| 2015-07-29 | 2015-07-27 | 2.449 | 636,512 | -12,656 | 0.10% | 1,559,061 |
| 2015-07-28 | 2015-07-24 | 2.884 | 649,168 | +113,906 | 0.10% | 1,872,168 |
| 2015-07-27 | 2015-07-23 | 2.765 | 535,262 | -2,531 | 0.09% | 1,480,231 |
| 2015-07-24 | 2015-07-22 | 2.647 | 537,793 | -10,125 | 0.09% | 1,423,492 |
| 2015-07-23 | 2015-07-21 | 2.410 | 547,918 | +12,656 | 0.09% | 1,320,415 |
| 2015-07-21 | 2015-07-17 | 2.686 | 535,262 | -17,719 | 0.09% | 1,437,938 |
| 2015-07-20 | 2015-07-16 | 2.568 | 552,981 | +2,532 | 0.09% | 1,420,001 |
| 2015-07-17 | 2015-07-15 | 2.370 | 550,449 | +22,781 | 0.09% | 1,304,768 |
| 2015-07-16 | 2015-07-14 | 2.607 | 527,668 | +48,094 | 0.08% | 1,375,845 |
| 2015-07-15 | 2015-07-13 | 3.200 | 479,574 | +10,125 | 0.08% | 1,534,637 |
| 2015-07-14 | 2015-07-10 | 3.477 | 469,449 | -7,594 | 0.08% | 1,632,060 |
| 2015-07-13 | 2015-07-09 | 2.647 | 477,043 | +342,653 | 0.08% | 1,262,692 |
| 2015-07-10 | 2015-07-08 | 2.252 | 134,390 | +2,531 | 0.11% | 302,626 |
| 2015-07-09 | 2015-07-07 | 2.765 | 131,859 | +7,594 | 0.11% | 364,647 |
| 2015-07-03 | 2015-06-30 | 4.741 | 124,265 | +12,656 | 0.10% | 589,108 |
| 2015-07-02 | 2015-06-29 | 4.741 | 111,609 | -30,375 | 0.09% | 529,109 |
| 2015-06-30 | 2015-06-26 | 4.741 | 141,984 | +55,688 | 0.11% | 673,109 |
| 2015-06-29 | 2015-06-25 | 3.312 | 86,296 | +4,440 | 0.07% | 285,829 |
| 2015-06-26 | 2015-06-24 | 3.024 | 81,856 | -383,319 | 0.07% | 247,493 |
| 2015-06-23 | 2015-06-19 | 2.659 | 465,175 | +26,327 | 0.07% | 1,236,842 |
| 2015-06-18 | 2015-06-16 | 2.598 | 438,848 | -39,490 | 0.07% | 1,140,171 |
| 2015-06-15 | 2015-06-11 | 2.325 | 478,338 | -13,163 | 0.07% | 1,111,952 |
| 2015-06-12 | 2015-06-10 | 2.370 | 491,501 | -26,327 | 0.08% | 1,164,954 |
| 2015-06-10 | 2015-06-08 | 2.537 | 517,828 | +65,817 | 0.08% | 1,313,898 |
| 2015-06-09 | 2015-06-05 | 2.385 | 452,011 | -144,798 | 0.07% | 1,078,223 |
| 2015-06-08 | 2015-06-04 | 2.021 | 596,809 | +65,817 | 0.09% | 1,205,998 |
| 2015-06-05 | 2015-06-03 | 2.036 | 530,992 | -65,817 | 0.08% | 1,081,067 |
| 2015-06-02 | 2015-05-29 | 2.157 | 596,809 | -131,635 | 0.09% | 1,287,607 |
| 2015-06-01 | 2015-05-28 | 2.097 | 728,444 | +65,817 | 0.11% | 1,527,337 |
| 2015-05-29 | 2015-05-27 | 2.173 | 662,627 | +26,327 | 0.10% | 1,439,676 |
| 2015-05-28 | 2015-05-26 | 2.097 | 636,300 | +65,818 | 0.10% | 1,334,138 |
| 2015-05-27 | 2015-05-22 | 2.203 | 570,482 | -65,818 | 0.09% | 1,256,810 |
| 2015-05-26 | 2015-05-21 | 2.157 | 636,300 | -2,632 | 0.10% | 1,372,809 |
| 2015-05-22 | 2015-05-20 | 2.142 | 638,932 | +65,817 | 0.10% | 1,368,779 |
| 2015-05-21 | 2015-05-19 | 2.279 | 573,115 | +92,144 | 0.09% | 1,306,149 |
| 2015-05-20 | 2015-05-18 | 2.173 | 480,971 | -105,307 | 0.07% | 1,044,996 |
| 2015-05-19 | 2015-05-15 | 1.975 | 586,278 | +92,144 | 0.09% | 1,157,995 |
| 2015-05-18 | 2015-05-14 | 1.595 | 494,134 | +210,615 | 0.08% | 788,304 |
| 2015-05-05 | 2015-04-30 | 1.443 | 283,519 | -118,471 | 0.04% | 409,228 |
| 2015-04-30 | 2015-04-28 | 1.443 | 401,990 | -276,433 | 0.06% | 580,228 |
| 2015-04-29 | 2015-04-27 | 1.428 | 678,423 | +105,308 | 0.10% | 968,921 |
| 2015-04-28 | 2015-04-24 | 1.443 | 573,115 | +144,798 | 0.09% | 827,228 |
| 2015-04-27 | 2015-04-23 | 1.504 | 428,317 | -65,817 | 0.07% | 644,259 |
| 2015-04-24 | 2015-04-22 | 1.398 | 494,134 | +39,490 | 0.08% | 690,705 |
| 2015-04-23 | 2015-04-21 | 1.215 | 454,644 | +39,491 | 0.07% | 552,613 |
| 2015-04-22 | 2015-04-20 | 1.535 | 415,153 | -121,104 | 0.06% | 637,073 |
| 2015-04-16 | 2015-04-14 | 1.231 | 536,257 | +39,490 | 0.08% | 659,960 |
| 2015-04-01 | 2015-03-30 | 0.988 | 496,767 | -26,327 | 0.08% | 490,598 |
| 2015-03-31 | 2015-03-27 | 0.988 | 523,094 | -1,105 | 0.08% | 516,598 |
| 2015-03-23 | 2015-03-19 | 1.094 | 524,199 | +26,326 | 0.08% | 573,441 |
| 2015-03-18 | 2015-03-16 | 1.261 | 497,873 | -13,163 | 0.08% | 627,851 |
| 2015-03-11 | 2015-03-09 | 1.048 | 511,036 | -13,163 | 0.08% | 535,748 |
| 2015-03-10 | 2015-03-06 | 1.261 | 524,199 | +26,326 | 0.08% | 661,050 |
| 2015-02-27 | 2015-02-25 | 0.669 | 497,873 | -107,940 | 0.08% | 332,837 |
| 2015-02-06 | 2015-02-04 | 0.479 | 605,813 | -26,327 | 0.09% | 289,940 |
| 2015-01-06 | 2015-01-02 | 0.441 | 632,140 | -52,654 | 0.10% | 278,529 |
| 2015-01-05 | 2014-12-31 | 0.425 | 684,794 | +52,654 | 0.11% | 291,325 |
| 2014-11-25 | 2014-11-21 | 0.425 | 632,140 | -39,490 | 0.10% | 268,925 |
| 2014-11-24 | 2014-11-20 | 0.425 | 671,630 | -26,327 | 0.10% | 285,725 |
| 2014-11-20 | 2014-11-18 | 0.378 | 697,957 | -10,531 | 0.11% | 264,051 |
| 2014-08-20 | 2014-08-18 | 0.290 | 708,488 | -131,635 | 0.11% | 205,601 |
| 2014-06-06 | 2014-06-04 | 0.296 | 840,123 | -65,817 | 0.13% | 248,907 |
| 2014-06-05 | 2014-06-03 | 0.298 | 905,940 | -34,225 | 0.14% | 269,783 |
| 2014-06-03 | 2014-05-29 | 0.280 | 940,165 | -136,900 | 0.14% | 262,834 |
| 2014-05-30 | 2014-05-28 | 0.269 | 1,077,065 | -92,144 | 0.17% | 289,651 |
| 2014-05-27 | 2014-05-23 | 0.261 | 1,169,209 | -7,898 | 0.18% | 305,549 |
| 2014-05-23 | 2014-05-21 | 0.307 | 1,177,107 | -92,145 | 0.18% | 361,266 |
| 2014-05-14 | 2014-05-12 | 0.223 | 1,269,252 | -131,634 | 0.20% | 283,482 |
| 2014-05-13 | 2014-05-09 | 0.211 | 1,400,886 | -8,538,999 | 0.22% | 295,854 |
| 2014-04-25 | 2014-04-23 | 0.251 | 9,939,885 | +7,951,908 | 1.53% | 2,491,868 |
| 2014-04-16 | 2014-04-14 | 0.258 | 1,987,977 | -26,327 | 0.31% | 513,476 |
| 2014-04-14 | 2014-04-10 | 0.258 | 2,014,304 | +52,654 | 0.31% | 520,276 |
| 2014-04-11 | 2014-04-09 | 0.258 | 1,961,650 | +5,265 | 0.30% | 506,676 |
| 2014-04-10 | 2014-04-08 | 0.251 | 1,956,385 | +73,716 | 0.30% | 490,454 |
| 2014-04-08 | 2014-04-04 | 0.266 | 1,882,669 | +28,959 | 0.29% | 500,578 |
| 2014-04-03 | 2014-04-01 | 0.266 | 1,853,710 | +65,818 | 0.29% | 492,878 |
| 2014-03-21 | 2014-03-19 | 0.251 | 1,787,892 | -129,002 | 0.28% | 448,214 |
| 2014-03-17 | 2014-03-13 | 0.266 | 1,916,894 | +123,736 | 0.30% | 509,678 |
| 2014-03-14 | 2014-03-12 | 0.266 | 1,793,158 | +92,145 | 0.28% | 476,778 |
| 2014-03-13 | 2014-03-11 | 0.289 | 1,701,013 | +13,163 | 0.26% | 491,045 |
| 2014-03-12 | 2014-03-10 | 0.289 | 1,687,850 | -529,171 | 0.26% | 487,245 |
| 2014-03-04 | 2014-02-28 | 0.273 | 2,217,021 | -329,087 | 0.34% | 606,320 |
| 2014-02-21 | 2014-02-19 | 0.258 | 2,546,108 | -1,316,347 | 0.39% | 657,636 |
| 2014-02-20 | 2014-02-18 | 0.258 | 3,862,455 | -68,450 | 0.59% | 997,636 |
| 2014-02-18 | 2014-02-14 | 0.273 | 3,930,905 | -658,173 | 0.61% | 1,075,040 |
| 2014-02-17 | 2014-02-13 | 0.273 | 4,589,078 | -552,865 | 0.71% | 1,255,040 |
| 2014-02-12 | 2014-02-10 | 0.251 | 5,141,943 | -44,756 | 0.79% | 1,289,053 |
| 2014-02-11 | 2014-02-07 | 0.258 | 5,186,699 | -752,950 | 0.80% | 1,339,676 |
| 2014-02-10 | 2014-02-06 | 0.236 | 5,939,649 | -192,187 | 0.91% | 1,398,789 |
| 2014-01-27 | 2014-01-23 | 0.228 | 6,131,836 | +192,187 | 0.94% | 1,397,467 |
| 2014-01-22 | 2014-01-20 | 0.251 | 5,939,649 | -39,491 | 0.91% | 1,489,033 |
| 2014-01-20 | 2014-01-16 | 0.251 | 5,979,140 | +65,817 | 0.92% | 1,498,934 |
| 2014-01-17 | 2014-01-15 | 0.251 | 5,913,323 | -434,394 | 0.91% | 1,482,434 |
| 2014-01-14 | 2014-01-10 | 0.266 | 6,347,717 | -144,798 | 0.98% | 1,687,778 |
| 2014-01-13 | 2014-01-09 | 0.281 | 6,492,515 | -78,981 | 1.00% | 1,824,922 |
| 2014-01-10 | 2014-01-08 | 0.304 | 6,571,496 | +313,291 | 1.01% | 1,996,889 |
| 2014-01-03 | 2013-12-31 | 0.228 | 6,258,205 | +5,265 | 0.96% | 1,426,267 |
| 2014-01-02 | 2013-12-27 | 0.220 | 6,252,940 | +7,898 | 0.96% | 1,377,565 |
| 2013-12-10 | 2013-12-06 | 0.228 | 6,245,042 | +7,898 | 0.96% | 1,423,267 |
| 2013-12-09 | 2013-12-05 | 0.243 | 6,237,144 | -7,898 | 0.96% | 1,516,231 |
| 2013-12-04 | 2013-12-02 | 0.228 | 6,245,042 | +21,062 | 0.96% | 1,423,267 |
| 2013-11-20 | 2013-11-18 | 0.243 | 6,223,980 | -21,062 | 0.96% | 1,513,031 |
| 2013-11-19 | 2013-11-15 | 0.243 | 6,245,042 | +78,981 | 0.96% | 1,518,151 |
| 2013-11-14 | 2013-11-12 | 0.228 | 6,166,061 | -165,860 | 0.95% | 1,405,267 |
| 2013-11-11 | 2013-11-07 | 0.236 | 6,331,921 | -131,634 | 0.98% | 1,491,169 |
| 2013-11-08 | 2013-11-06 | 0.243 | 6,463,555 | -197,452 | 1.00% | 1,571,271 |
| 2013-11-04 | 2013-10-31 | 0.243 | 6,661,007 | -526,539 | 1.03% | 1,619,271 |
| 2013-11-01 | 2013-10-30 | 0.251 | 7,187,546 | +157,962 | 1.11% | 1,801,874 |
| 2013-10-31 | 2013-10-29 | 0.243 | 7,029,584 | +107,940 | 1.08% | 1,708,871 |
| 2013-10-30 | 2013-10-28 | 0.236 | 6,921,644 | +23,694 | 1.07% | 1,630,049 |
| 2013-10-21 | 2013-10-17 | 0.258 | 6,897,950 | -263,269 | 1.06% | 1,781,676 |
| 2013-10-18 | 2013-10-16 | 0.251 | 7,161,219 | +297,494 | 1.10% | 1,795,274 |
| 2013-10-16 | 2013-10-11 | 0.266 | 6,863,725 | -18,429 | 1.06% | 1,824,978 |
| 2013-10-15 | 2013-10-10 | 0.281 | 6,882,154 | -358,046 | 1.06% | 1,934,443 |
| 2013-10-09 | 2013-10-07 | 0.304 | 7,240,200 | +3,443,563 | 1.12% | 2,200,089 |
| 2013-10-08 | 2013-10-04 | 0.289 | 3,796,637 | +1,184,712 | 0.58% | 1,096,005 |
| 2013-10-07 | 2013-10-03 | 0.243 | 2,611,925 | -65,818 | 0.40% | 634,951 |
| 2013-10-04 | 2013-10-02 | 0.236 | 2,677,743 | -3,003,903 | 0.41% | 630,609 |
| 2013-10-03 | 2013-09-30 | 0.243 | 5,681,646 | +2,674,817 | 0.88% | 1,381,191 |
| 2013-10-02 | 2013-09-27 | 0.281 | 3,006,829 | -695,031 | 0.46% | 845,162 |
| 2013-09-30 | 2013-09-26 | 0.304 | 3,701,860 | -100,043 | 0.57% | 1,124,889 |
| 2013-09-27 | 2013-09-25 | 0.205 | 3,801,903 | +2,079,828 | 0.59% | 779,820 |
| 2013-09-26 | 2013-09-24 | 0.608 | 1,722,075 | +263,269 | 0.27% | 1,046,578 |
| 2013-08-19 | 2013-08-15 | 0.570 | 1,458,806 | -5,265 | 0.22% | 831,167 |
| 2013-08-07 | 2013-08-05 | 0.562 | 1,464,071 | +5,265 | 0.23% | 823,045 |
| 2013-07-26 | 2013-07-24 | 0.547 | 1,458,806 | -5,265 | 0.22% | 797,921 |
| 2013-07-23 | 2013-07-19 | 0.494 | 1,464,071 | +5,265 | 0.23% | 722,945 |
| 2013-07-12 | 2013-07-10 | 0.532 | 1,458,806 | -65,817 | 0.22% | 775,756 |
| 2013-05-13 | 2013-05-09 | 0.623 | 1,524,623 | +126,369 | 0.23% | 949,743 |
| 2013-04-30 | 2013-04-26 | 0.615 | 1,398,254 | -123,736 | 0.22% | 860,401 |
| 2013-03-19 | 2013-03-15 | 0.501 | 1,521,990 | -26,327 | 0.23% | 763,107 |
| 2013-03-13 | 2013-03-11 | 0.448 | 1,548,317 | -21,062 | 0.24% | 693,971 |
| 2013-03-12 | 2013-03-08 | 0.456 | 1,569,379 | -110,573 | 0.24% | 715,334 |
| 2013-03-06 | 2013-03-04 | 0.425 | 1,679,952 | -5,265 | 0.26% | 714,685 |
| 2013-03-01 | 2013-02-27 | 0.418 | 1,685,217 | +5,265 | 0.26% | 704,123 |
| 2013-02-28 | 2013-02-26 | 0.433 | 1,679,952 | -39,490 | 0.26% | 727,447 |
| 2013-02-27 | 2013-02-25 | 0.456 | 1,719,442 | +173,758 | 0.26% | 783,734 |
| 2013-02-26 | 2013-02-22 | 0.555 | 1,545,684 | +115,838 | 0.24% | 857,183 |
| 2013-02-25 | 2013-02-21 | 0.638 | 1,429,846 | -65,817 | 0.22% | 912,427 |
| 2013-02-20 | 2013-02-18 | 0.684 | 1,495,663 | -131,635 | 0.23% | 1,022,600 |
| 2013-02-18 | 2013-02-14 | 0.532 | 1,627,298 | +131,635 | 0.25% | 865,356 |
| 2013-02-14 | 2013-02-07 | 0.509 | 1,495,663 | -142,166 | 0.23% | 761,269 |
| 2013-02-08 | 2013-02-06 | 0.570 | 1,637,829 | +100,043 | 0.25% | 933,167 |
| 2013-02-07 | 2013-02-05 | 0.501 | 1,537,786 | +113,205 | 0.24% | 771,027 |
| 2013-02-06 | 2013-02-04 | 0.509 | 1,424,581 | -107,940 | 0.22% | 725,090 |
| 2013-02-04 | 2013-01-31 | 0.441 | 1,532,521 | +81,613 | 0.24% | 675,249 |
| 2013-02-01 | 2013-01-30 | 0.448 | 1,450,908 | +36,858 | 0.22% | 650,312 |
| 2013-01-31 | 2013-01-29 | 0.441 | 1,414,050 | -286,963 | 0.22% | 623,049 |
| 2013-01-30 | 2013-01-28 | 0.380 | 1,701,013 | +34,225 | 0.26% | 646,111 |
| 2013-01-29 | 2013-01-25 | 0.380 | 1,666,788 | +42,123 | 0.26% | 633,111 |
| 2013-01-22 | 2013-01-18 | 0.349 | 1,624,665 | -76,348 | 0.25% | 567,742 |
| 2013-01-21 | 2013-01-17 | 0.327 | 1,701,013 | -92,145 | 0.26% | 555,656 |
| 2013-01-17 | 2013-01-15 | 0.319 | 1,793,158 | +76,348 | 0.28% | 572,134 |
| 2013-01-16 | 2013-01-14 | 0.327 | 1,716,810 | +126,370 | 0.26% | 560,816 |
| 2013-01-10 | 2013-01-08 | 0.296 | 1,590,440 | -2,633 | 0.24% | 471,207 |
| 2013-01-02 | 2012-12-27 | 0.296 | 1,593,073 | -26,327 | 0.25% | 471,987 |
| 2012-12-19 | 2012-12-17 | 0.319 | 1,619,400 | -631,846 | 0.25% | 516,694 |
| 2012-12-07 | 2012-12-05 | 0.319 | 2,251,246 | -92,145 | 0.35% | 718,294 |
| 2012-12-06 | 2012-12-04 | 0.319 | 2,343,391 | -526,538 | 0.36% | 747,694 |
| 2012-12-05 | 2012-12-03 | 0.311 | 2,869,929 | -39,491 | 0.45% | 893,891 |
| 2012-11-26 | 2012-11-22 | 0.258 | 2,909,420 | -157,961 | 0.45% | 751,476 |
| 2012-11-14 | 2012-11-12 | 0.319 | 3,067,381 | -34,225 | 0.48% | 978,694 |
| 2012-11-05 | 2012-11-01 | 0.342 | 3,101,606 | -78,981 | 0.48% | 1,060,300 |
| 2012-10-30 | 2012-10-26 | 0.319 | 3,180,587 | +34,225 | 0.49% | 1,014,814 |
| 2012-10-18 | 2012-10-16 | 0.304 | 3,146,362 | -31,592 | 0.49% | 956,089 |
| 2012-09-24 | 2012-09-20 | 0.342 | 3,177,954 | -65,818 | 0.49% | 1,086,400 |
| 2012-09-21 | 2012-09-19 | 0.327 | 3,243,772 | -65,817 | 0.50% | 1,059,616 |
| 2012-09-19 | 2012-09-17 | 0.304 | 3,309,589 | -92,144 | 0.51% | 1,005,689 |
| 2012-09-18 | 2012-09-14 | 0.281 | 3,401,733 | -1,519,064 | 0.53% | 956,162 |
| 2012-09-14 | 2012-09-12 | 0.258 | 4,920,797 | -921,443 | 0.77% | 1,270,996 |
| 2012-09-12 | 2012-09-10 | 0.258 | 5,842,240 | +131,635 | 0.91% | 1,508,996 |
| 2012-08-30 | 2012-08-28 | 0.251 | 5,710,605 | -255,371 | 0.89% | 1,431,614 |
| 2012-08-29 | 2012-08-27 | 0.273 | 5,965,976 | -136,900 | 0.93% | 1,631,600 |
| 2012-08-28 | 2012-08-24 | 0.228 | 6,102,876 | -205,351 | 0.95% | 1,390,867 |
| 2012-08-27 | 2012-08-23 | 0.266 | 6,308,227 | +131,635 | 0.98% | 1,677,278 |
| 2012-08-24 | 2012-08-22 | 0.296 | 6,176,592 | -39,490 | 0.96% | 1,829,967 |
| 2012-08-23 | 2012-08-21 | 0.349 | 6,216,082 | -26,327 | 0.97% | 2,172,222 |
| 2012-08-22 | 2012-08-20 | 0.319 | 6,242,409 | -78,981 | 0.97% | 1,991,734 |
| 2012-08-21 | 2012-08-17 | 0.304 | 6,321,390 | -384,373 | 0.98% | 1,920,889 |
| 2012-08-16 | 2012-08-14 | 0.266 | 6,705,763 | -542,335 | 1.04% | 1,782,978 |
| 2012-08-15 | 2012-08-13 | 0.243 | 7,248,098 | +13,163 | 1.13% | 1,761,991 |
| 2012-08-14 | 2012-08-10 | 0.205 | 7,234,935 | -597,621 | 1.12% | 1,483,980 |
| 2012-08-13 | 2012-08-09 | 0.190 | 7,832,556 | -271,167 | 1.22% | 1,487,556 |
| 2012-08-09 | 2012-08-07 | 0.175 | 8,103,723 | +92,144 | 1.26% | 1,415,931 |
| 2012-08-06 | 2012-08-02 | 0.190 | 8,011,579 | +144,798 | 1.25% | 1,521,556 |
| 2012-08-03 | 2012-08-01 | 0.190 | 7,866,781 | +10,531 | 1.22% | 1,494,056 |
| 2012-08-02 | 2012-07-31 | 0.182 | 7,856,250 | +150,063 | 1.22% | 1,432,373 |
| 2012-08-01 | 2012-07-30 | 0.160 | 7,706,187 | +263,270 | 1.20% | 1,229,387 |
| 2012-07-30 | 2012-07-26 | 0.152 | 7,442,917 | +263,269 | 1.16% | 1,130,845 |
| 2012-07-27 | 2012-07-25 | 0.160 | 7,179,648 | +131,635 | 1.12% | 1,145,387 |
| 2012-07-24 | 2012-07-20 | 0.160 | 7,048,013 | +131,634 | 1.10% | 1,124,387 |
| 2012-07-23 | 2012-07-19 | 0.144 | 6,916,379 | +65,818 | 1.08% | 998,302 |
| 2012-07-06 | 2012-07-04 | 0.152 | 6,850,561 | -52,654 | 1.07% | 1,040,845 |
| 2012-07-05 | 2012-07-03 | 0.152 | 6,903,215 | -78,981 | 1.07% | 1,048,845 |
| 2012-07-03 | 2012-06-28 | 0.144 | 6,982,196 | +94,777 | 1.09% | 1,007,802 |
| 2012-06-27 | 2012-06-25 | 0.160 | 6,887,419 | +23,694 | 1.61% | 1,098,767 |
| 2012-06-26 | 2012-06-22 | 0.167 | 6,863,725 | +42,123 | 1.60% | 1,147,129 |
| 2012-06-22 | 2012-06-20 | 0.175 | 6,821,602 | -573,927 | 1.59% | 1,191,911 |
| 2012-06-21 | 2012-06-19 | 0.182 | 7,395,529 | +376,475 | 1.72% | 1,348,374 |
| 2012-06-20 | 2012-06-18 | 0.175 | 7,019,054 | +2,814,349 | 1.64% | 1,226,411 |
| 2012-06-19 | 2012-06-15 | 0.182 | 4,204,705 | +92,145 | 0.98% | 766,614 |
| 2012-06-12 | 2012-06-08 | 0.205 | 4,112,560 | -247,474 | 0.96% | 843,540 |
| 2012-06-07 | 2012-06-05 | 0.205 | 4,360,034 | +302,760 | 1.02% | 894,300 |
| 2012-06-06 | 2012-06-04 | 0.205 | 4,057,274 | +2,637,959 | 0.95% | 832,200 |
| 2012-06-05 | 2012-06-01 | 0.220 | 1,419,315 | +268,535 | 0.33% | 312,685 |
| 2012-06-04 | 2012-05-31 | 0.236 | 1,150,780 | -47,389 | 0.27% | 271,009 |
| 2012-06-01 | 2012-05-30 | 0.205 | 1,198,169 | +176,390 | 0.28% | 245,760 |
| 2012-05-31 | 2012-05-29 | 0.198 | 1,021,779 | +39,491 | 0.24% | 201,818 |
| 2012-05-30 | 2012-05-28 | 0.182 | 982,288 | +7,898 | 0.23% | 179,093 |
| 2012-05-29 | 2012-05-25 | 0.258 | 974,390 | +102,675 | 0.23% | 251,676 |
| 2012-05-28 | 2012-05-24 | 0.342 | 871,715 | +26,327 | 0.20% | 298,000 |
| 2012-01-04 | 2011-12-30 | 1.018 | 845,388 | -553 | 0.21% | 860,579 |
| 2011-11-18 | 2011-11-16 | 0.965 | 845,941 | -263,269 | 0.25% | 816,157 |
| 2011-11-17 | 2011-11-15 | 1.010 | 1,109,210 | -131,635 | 0.33% | 1,120,715 |
| 2011-11-16 | 2011-11-14 | 1.018 | 1,240,845 | +65,817 | 0.37% | 1,263,142 |
| 2011-11-14 | 2011-11-10 | 1.033 | 1,175,028 | +329,087 | 0.35% | 1,213,995 |
| 2011-10-21 | 2011-10-19 | 1.375 | 845,941 | -10,531 | 0.25% | 1,163,184 |
| 2011-09-15 | 2011-09-12 | 1.345 | 856,472 | +26,327 | 0.25% | 1,151,639 |
| 2011-09-06 | 2011-09-02 | 1.299 | 830,145 | +52,654 | 0.25% | 1,078,400 |
| 2011-09-02 | 2011-08-31 | 1.117 | 777,491 | +100,042 | 0.24% | 868,245 |
| 2011-08-26 | 2011-08-24 | 1.117 | 677,449 | +10,531 | 0.21% | 756,526 |
| 2011-08-08 | 2011-08-04 | 1.459 | 666,918 | +57,919 | 0.20% | 972,755 |
| 2011-08-05 | 2011-08-03 | 1.405 | 608,999 | +7,899 | 0.19% | 855,890 |
| 2011-07-29 | 2011-07-27 | 1.474 | 601,100 | -15,797 | 0.18% | 885,887 |
| 2011-07-28 | 2011-07-26 | 1.504 | 616,897 | +34,225 | 0.19% | 927,914 |
| 2011-06-14 | 2011-06-10 | 1.747 | 582,672 | -18,428 | 0.18% | 1,018,080 |
| 2011-06-08 | 2011-06-03 | 1.785 | 601,100 | +18,428 | 0.19% | 1,073,110 |
| 2011-06-03 | 2011-06-01 | 1.861 | 582,672 | -184,288 | 0.18% | 1,084,476 |
| 2011-05-24 | 2011-05-20 | 1.732 | 766,960 | -86,879 | 0.24% | 1,328,426 |
| 2011-05-23 | 2011-05-19 | 1.747 | 853,839 | -5,265 | 0.27% | 1,491,879 |
| 2011-05-18 | 2011-05-16 | 1.717 | 859,104 | +102,675 | 0.27% | 1,474,972 |
| 2011-05-17 | 2011-05-13 | 1.633 | 756,429 | +123,736 | 0.24% | 1,235,482 |
| 2011-05-16 | 2011-05-12 | 1.573 | 632,693 | +5,266 | 0.20% | 994,931 |
| 2011-05-13 | 2011-05-11 | 1.489 | 627,427 | -26,327 | 0.20% | 934,220 |
| 2011-05-12 | 2011-05-09 | 1.709 | 653,754 | -157,962 | 0.21% | 1,117,446 |
| 2011-04-29 | 2011-04-27 | 1.975 | 811,716 | -131,635 | 0.26% | 1,603,272 |
| 2011-04-28 | 2011-04-26 | 1.975 | 943,351 | -10,530 | 0.30% | 1,863,273 |
| 2011-04-26 | 2011-04-20 | 2.051 | 953,881 | -247,474 | 0.30% | 1,956,535 |
| 2011-04-21 | 2011-04-19 | 2.089 | 1,201,355 | -39,490 | 0.38% | 2,509,769 |
| 2011-03-28 | 2011-03-24 | 1.975 | 1,240,845 | -13,163 | 0.46% | 2,450,872 |
| 2011-03-24 | 2011-03-22 | 1.892 | 1,254,008 | -102,675 | 0.47% | 2,372,080 |
| 2011-03-23 | 2011-03-21 | 1.899 | 1,356,683 | +5,265 | 0.51% | 2,576,607 |
| 2011-03-22 | 2011-03-18 | 1.778 | 1,351,418 | -34,225 | 0.50% | 2,402,345 |
| 2011-03-21 | 2011-03-17 | 1.747 | 1,385,643 | -97,410 | 0.52% | 2,421,079 |
| 2011-03-18 | 2011-03-16 | 1.816 | 1,483,053 | -129,002 | 0.55% | 2,692,677 |
| 2011-03-17 | 2011-03-15 | 1.823 | 1,612,055 | +2,633 | 0.60% | 2,939,144 |
| 2011-03-16 | 2011-03-14 | 1.869 | 1,609,422 | +2,633 | 0.60% | 3,007,702 |
| 2011-03-15 | 2011-03-11 | 1.892 | 1,606,789 | +181,656 | 0.60% | 3,039,401 |
| 2011-03-11 | 2011-03-09 | 1.854 | 1,425,133 | +15,796 | 0.53% | 2,641,648 |
| 2011-03-10 | 2011-03-08 | 1.702 | 1,409,337 | +63,184 | 0.53% | 2,398,240 |
| 2011-03-09 | 2011-03-07 | 1.641 | 1,346,153 | -65,817 | 0.50% | 2,208,909 |
| 2011-03-03 | 2011-03-01 | 1.390 | 1,411,970 | +273,800 | 0.53% | 1,962,937 |
| 2011-03-01 | 2011-02-25 | 1.269 | 1,138,170 | -57,919 | 0.42% | 1,443,954 |
| 2011-01-14 | 2011-01-12 | 1.542 | 1,196,089 | -34,225 | 0.45% | 1,844,545 |
| 2011-01-11 | 2011-01-07 | 1.542 | 1,230,314 | -15,796 | 0.46% | 1,897,325 |
| 2011-01-04 | 2010-12-31 | 1.231 | 1,246,110 | -113,206 | 0.46% | 1,533,561 |
| 2011-01-03 | 2010-12-29 | 1.215 | 1,359,316 | +65,817 | 0.51% | 1,652,229 |
| 2010-12-23 | 2010-12-21 | 1.261 | 1,293,499 | +31,593 | 0.48% | 1,631,188 |
| 2010-12-20 | 2010-12-16 | 1.261 | 1,261,906 | +26,326 | 0.47% | 1,591,347 |
| 2010-12-10 | 2010-12-08 | 1.383 | 1,235,580 | +21,062 | 0.46% | 1,708,331 |
| 2010-12-09 | 2010-12-07 | 1.405 | 1,214,518 | -26,327 | 0.45% | 1,706,890 |
| 2010-12-01 | 2010-11-29 | 1.489 | 1,240,845 | +57,919 | 0.46% | 1,847,580 |
| 2010-11-29 | 2010-11-25 | 1.519 | 1,182,926 | +5,266 | 0.44% | 1,797,287 |
| 2010-11-26 | 2010-11-24 | 1.497 | 1,177,660 | +123,736 | 0.44% | 1,762,446 |
| 2010-11-25 | 2010-11-23 | 1.428 | 1,053,924 | +197,452 | 0.39% | 1,505,209 |
| 2010-11-24 | 2010-11-22 | 1.428 | 856,472 | +121,104 | 0.32% | 1,223,209 |
| 2010-11-04 | 2010-11-02 | 1.390 | 735,368 | +2,633 | 0.27% | 1,022,317 |
| 2010-10-29 | 2010-10-27 | 1.542 | 732,735 | +15,796 | 0.27% | 1,129,985 |
| 2010-10-28 | 2010-10-26 | 1.557 | 716,939 | +65,817 | 0.27% | 1,116,518 |
| 2010-10-25 | 2010-10-21 | 1.550 | 651,122 | +10,531 | 0.24% | 1,009,072 |
| 2010-10-18 | 2010-10-14 | 1.702 | 640,591 | +7,898 | 0.26% | 1,090,081 |
| 2010-10-12 | 2010-10-08 | 1.869 | 632,693 | -47,388 | 0.26% | 1,182,382 |
| 2010-10-05 | 2010-09-30 | 1.854 | 680,081 | -65,818 | 0.28% | 1,260,608 |
| 2010-10-04 | 2010-09-29 | 1.823 | 745,899 | -15,796 | 0.30% | 1,359,944 |
| 2010-09-30 | 2010-09-28 | 1.869 | 761,695 | -2,632 | 0.31% | 1,423,462 |
| 2010-09-28 | 2010-09-24 | 1.816 | 764,327 | -26,327 | 0.31% | 1,387,736 |
| 2010-09-27 | 2010-09-22 | 1.937 | 790,654 | +26,327 | 0.32% | 1,531,639 |
| 2010-09-24 | 2010-09-21 | 2.051 | 764,327 | +86,878 | 0.31% | 1,567,735 |
| 2010-09-10 | 2010-09-08 | 1.816 | 677,449 | +5,266 | 0.28% | 1,229,998 |
| 2010-09-07 | 2010-09-03 | 1.937 | 672,183 | +55,286 | 0.27% | 1,302,139 |
| 2010-09-02 | 2010-08-31 | 1.823 | 616,897 | +10,531 | 0.25% | 1,124,744 |
| 2010-08-24 | 2010-08-20 | 1.899 | 606,366 | +13,164 | 0.25% | 1,151,608 |
| 2010-08-16 | 2010-08-12 | 2.241 | 593,202 | -57,920 | 0.24% | 1,329,396 |
| 2010-08-12 | 2010-08-10 | 2.279 | 651,122 | +57,920 | 0.27% | 1,483,930 |
| 2010-08-11 | 2010-08-09 | 2.279 | 593,202 | -13,164 | 0.24% | 1,351,928 |
| 2010-07-29 | 2010-07-27 | 2.165 | 606,366 | -34,225 | 0.25% | 1,312,833 |
| 2010-07-26 | 2010-07-22 | 2.127 | 640,591 | +3,686 | 0.26% | 1,362,601 |
| 2010-07-23 | 2010-07-21 | 2.165 | 636,905 | -2,633 | 0.26% | 1,378,952 |
| 2010-07-15 | 2010-07-13 | 2.279 | 639,538 | -50,021 | 0.26% | 1,457,529 |
| 2010-07-14 | 2010-07-12 | 2.279 | 689,559 | -2,633 | 0.28% | 1,571,529 |
| 2010-07-12 | 2010-07-08 | 2.279 | 692,192 | +10,531 | 0.28% | 1,577,530 |
| 2010-07-07 | 2010-07-05 | 2.279 | 681,661 | -1,053 | 0.28% | 1,553,529 |
| 2010-06-30 | 2010-06-28 | 2.393 | 682,714 | +2,633 | 0.28% | 1,633,726 |
| 2010-06-29 | 2010-06-25 | 2.355 | 680,081 | -39,491 | 0.28% | 1,601,593 |
| 2010-06-28 | 2010-06-24 | 2.317 | 719,572 | +47,389 | 0.29% | 1,667,262 |
| 2010-06-25 | 2010-06-23 | 2.279 | 672,183 | +52,654 | 0.27% | 1,531,929 |
| 2010-06-24 | 2010-06-22 | 2.241 | 619,529 | -50,021 | 0.25% | 1,388,396 |
| 2010-06-10 | 2010-06-08 | 2.241 | 669,550 | -5,266 | 0.27% | 1,500,496 |
| 2010-05-31 | 2010-05-27 | 2.203 | 674,816 | -7,898 | 0.28% | 1,486,665 |
| 2010-05-25 | 2010-05-20 | 2.355 | 682,714 | -13,163 | 0.28% | 1,607,793 |
| 2010-05-17 | 2010-05-13 | 2.279 | 695,877 | +13,163 | 0.28% | 1,585,928 |
| 2010-05-07 | 2010-05-05 | 2.317 | 682,714 | -13,163 | 0.28% | 1,581,861 |
| 2010-04-30 | 2010-04-28 | 2.393 | 695,877 | -26,327 | 0.28% | 1,665,224 |
| 2010-04-27 | 2010-04-23 | 2.241 | 722,204 | -23,695 | 0.30% | 1,618,496 |
| 2010-04-23 | 2010-04-21 | 2.317 | 745,899 | -5,265 | 0.30% | 1,728,262 |
| 2010-04-22 | 2010-04-20 | 2.317 | 751,164 | +23,694 | 0.31% | 1,740,461 |
| 2010-04-20 | 2010-04-16 | 2.203 | 727,470 | -123,736 | 0.30% | 1,602,665 |
| 2010-04-19 | 2010-04-15 | 1.884 | 851,206 | +118,471 | 0.35% | 1,603,674 |
| 2010-04-13 | 2010-04-09 | 1.899 | 732,735 | -18,429 | 0.30% | 1,391,607 |
| 2010-04-12 | 2010-04-08 | 1.854 | 751,164 | -5,265 | 0.31% | 1,392,369 |
| 2010-04-09 | 2010-04-07 | 1.800 | 756,429 | -15,797 | 0.31% | 1,361,903 |
| 2010-04-08 | 2010-04-01 | 1.823 | 772,226 | -57,919 | 0.32% | 1,407,944 |
| 2010-04-07 | 2010-03-31 | 1.800 | 830,145 | +2,633 | 0.34% | 1,494,624 |
| 2010-03-31 | 2010-03-29 | 1.861 | 827,512 | +42,123 | 0.34% | 1,540,175 |
| 2010-03-30 | 2010-03-26 | 1.975 | 785,389 | +26,327 | 0.32% | 1,551,272 |
| 2010-03-29 | 2010-03-25 | 1.899 | 759,062 | -65,817 | 0.31% | 1,441,607 |
| 2010-03-25 | 2010-03-23 | 1.899 | 824,879 | -2,700 | 0.34% | 1,566,607 |
| 2010-03-23 | 2010-03-19 | 1.899 | 827,579 | +2,633 | 0.34% | 1,571,735 |
| 2010-03-22 | 2010-03-18 | 1.899 | 824,946 | +13,163 | 0.34% | 1,566,734 |
| 2010-03-15 | 2010-03-11 | 1.899 | 811,783 | +2,633 | 0.33% | 1,541,735 |
| 2010-03-11 | 2010-03-09 | 2.051 | 809,150 | -18,429 | 0.33% | 1,659,673 |
| 2010-03-05 | 2010-03-03 | 2.203 | 827,579 | +18,429 | 0.34% | 1,823,212 |
| 2010-03-04 | 2010-03-02 | 2.203 | 809,150 | +13,163 | 0.33% | 1,782,612 |
| 2010-03-03 | 2010-03-01 | 2.279 | 795,987 | +7,899 | 0.33% | 1,814,082 |
| 2010-02-26 | 2010-02-24 | 2.393 | 788,088 | +2,632 | 0.32% | 1,885,884 |
| 2010-02-25 | 2010-02-23 | 2.241 | 785,456 | -44,756 | 0.32% | 1,760,247 |
| 2010-02-09 | 2010-02-05 | 2.317 | 830,212 | -13,163 | 0.34% | 1,923,617 |
| 2010-02-05 | 2010-02-03 | 2.355 | 843,375 | +26,327 | 0.34% | 1,986,151 |
| 2010-02-02 | 2010-01-29 | 2.317 | 817,048 | -26,327 | 0.33% | 1,893,116 |
| 2010-02-01 | 2010-01-28 | 2.355 | 843,375 | -7,898 | 0.34% | 1,986,151 |
| 2010-01-29 | 2010-01-27 | 2.355 | 851,273 | -47,389 | 0.35% | 2,004,750 |
| 2010-01-28 | 2010-01-26 | 2.393 | 898,662 | +23,695 | 0.37% | 2,150,486 |
| 2010-01-26 | 2010-01-22 | 2.203 | 874,967 | +7,898 | 0.36% | 1,927,611 |
| 2010-01-25 | 2010-01-21 | 2.203 | 867,069 | +7,898 | 0.35% | 1,910,211 |
| 2010-01-15 | 2010-01-13 | 1.800 | 859,171 | -5,266 | 0.35% | 1,546,884 |
| 2010-01-11 | 2010-01-07 | 1.838 | 864,437 | +5,266 | 0.35% | 1,589,200 |
| 2009-12-23 | 2009-12-21 | 1.937 | 859,171 | +13,163 | 0.35% | 1,664,369 |
| 2009-12-21 | 2009-12-17 | 2.165 | 846,008 | -15,796 | 0.35% | 1,831,678 |
| 2009-12-14 | 2009-12-10 | 2.355 | 861,804 | +7,898 | 0.35% | 2,029,551 |
| 2009-12-10 | 2009-12-08 | 2.317 | 853,906 | -13,163 | 0.35% | 1,978,516 |
| 2009-12-04 | 2009-12-02 | 2.241 | 867,069 | +7,898 | 0.35% | 1,943,146 |
| 2009-12-01 | 2009-11-27 | 2.317 | 859,171 | +5,265 | 0.35% | 1,990,715 |
| 2009-11-24 | 2009-11-20 | 2.583 | 853,906 | -97,409 | 0.35% | 2,205,559 |
| 2009-11-13 | 2009-11-11 | 2.127 | 951,315 | +21,061 | 0.39% | 2,023,542 |
| 2009-11-12 | 2009-11-10 | 2.279 | 930,254 | -13,163 | 0.38% | 2,120,081 |
| 2009-10-27 | 2009-10-22 | 1.975 | 943,417 | -68,450 | 0.39% | 1,863,403 |
| 2009-10-15 | 2009-10-13 | 1.854 | 1,011,867 | -7,898 | 0.41% | 1,875,612 |
| 2009-09-28 | 2009-09-24 | 2.203 | 1,019,765 | +26,327 | 0.45% | 2,246,611 |
| 2009-09-22 | 2009-09-18 | 2.393 | 993,438 | +26,326 | 0.44% | 2,377,284 |
| 2009-09-10 | 2009-09-08 | 2.279 | 967,112 | +18,429 | 0.43% | 2,204,082 |
| 2009-09-09 | 2009-09-07 | 2.355 | 948,683 | +26,327 | 0.42% | 2,234,151 |
| 2009-09-08 | 2009-09-04 | 2.355 | 922,356 | -52,654 | 0.41% | 2,172,151 |
| 2009-09-03 | 2009-09-01 | 2.355 | 975,010 | +13,164 | 0.43% | 2,296,151 |
| 2009-08-25 | 2009-08-21 | 2.659 | 961,846 | -3,686 | 0.43% | 2,557,427 |
| 2009-08-21 | 2009-08-19 | 2.925 | 965,532 | -10,531 | 0.44% | 2,823,951 |
| 2009-08-19 | 2009-08-17 | 3.039 | 976,063 | -13,163 | 0.44% | 2,965,976 |
| 2009-08-17 | 2009-08-13 | 3.039 | 989,226 | +1,053 | 0.45% | 3,005,974 |
| 2009-08-14 | 2009-08-12 | 3.115 | 988,173 | +18,429 | 0.45% | 3,077,844 |
| 2009-08-05 | 2009-08-03 | 3.077 | 969,744 | -131,635 | 0.44% | 2,983,609 |
| 2009-08-04 | 2009-07-31 | 3.077 | 1,101,379 | +13,164 | 0.50% | 3,388,610 |
| 2009-08-03 | 2009-07-30 | 3.381 | 1,088,215 | -2,633 | 0.49% | 3,678,785 |
| 2009-07-31 | 2009-07-29 | 2.963 | 1,090,848 | -65,817 | 0.52% | 3,231,905 |
| 2009-07-30 | 2009-07-28 | 2.963 | 1,156,665 | -26,327 | 0.56% | 3,426,904 |
| 2009-07-29 | 2009-07-27 | 3.001 | 1,182,992 | -52,654 | 0.57% | 3,549,839 |
| 2009-07-28 | 2009-07-24 | 2.963 | 1,235,646 | -2,633 | 0.59% | 3,660,905 |
| 2009-07-22 | 2009-07-20 | 3.191 | 1,238,279 | +21,062 | 0.60% | 3,950,914 |
| 2009-07-14 | 2009-07-10 | 3.191 | 1,217,217 | -5,266 | 0.59% | 3,883,712 |
| 2009-07-13 | 2009-07-09 | 3.077 | 1,222,483 | -23,694 | 0.59% | 3,761,210 |
| 2009-07-10 | 2009-07-08 | 3.001 | 1,246,177 | +21,062 | 0.60% | 3,739,440 |
| 2009-07-09 | 2009-07-07 | 3.077 | 1,225,115 | -10,531 | 0.59% | 3,769,308 |
| 2009-07-08 | 2009-07-06 | 3.229 | 1,235,646 | -2,633 | 0.59% | 3,989,447 |
| 2009-07-03 | 2009-06-30 | 3.039 | 1,238,279 | -105,308 | 0.60% | 3,762,775 |
| 2009-06-30 | 2009-06-26 | 3.039 | 1,343,587 | -2,106 | 0.65% | 4,082,776 |
| 2009-06-29 | 2009-06-25 | 3.077 | 1,345,693 | -168,492 | 0.65% | 4,140,290 |
| 2009-06-24 | 2009-06-22 | 2.773 | 1,514,185 | -13,164 | 0.73% | 4,198,571 |
| 2009-06-23 | 2009-06-19 | 2.735 | 1,527,349 | -15,796 | 0.73% | 4,177,058 |
| 2009-06-22 | 2009-06-18 | 2.735 | 1,543,145 | +160,594 | 0.74% | 4,220,258 |
| 2009-06-19 | 2009-06-17 | 2.545 | 1,382,551 | -2,632 | 0.67% | 3,518,485 |
| 2009-06-16 | 2009-06-12 | 2.659 | 1,385,183 | -6,011,985 | 0.67% | 3,683,027 |
| 2009-06-02 | 2009-05-29 | 1.937 | 7,397,168 | +5,917,734 | 3.56% | 14,329,644 |
| 2009-06-01 | 2009-05-27 | 1.937 | 1,479,434 | -62,131 | 0.71% | 2,865,930 |
| 2009-05-29 | 2009-05-26 | 1.937 | 1,541,565 | -105,308 | 0.74% | 2,986,288 |
| 2009-05-27 | 2009-05-25 | 1.975 | 1,646,873 | -105,834 | 0.79% | 3,252,844 |
| 2009-05-26 | 2009-05-22 | 1.899 | 1,752,707 | -187,975 | 0.84% | 3,328,734 |
| 2009-05-25 | 2009-05-21 | 1.633 | 1,940,682 | -10,530 | 0.93% | 3,169,732 |
| 2009-05-21 | 2009-05-19 | 1.633 | 1,951,212 | -27,380 | 0.94% | 3,186,931 |
| 2009-05-20 | 2009-05-18 | 1.671 | 1,978,592 | +4,212 | 0.95% | 3,306,806 |
| 2009-05-19 | 2009-05-15 | 1.747 | 1,974,380 | -182,709 | 0.95% | 3,449,756 |
| 2009-05-18 | 2009-05-14 | 1.709 | 2,157,089 | -7,898 | 1.04% | 3,687,061 |
| 2009-05-15 | 2009-05-13 | 1.747 | 2,164,987 | +20,008 | 1.04% | 3,782,796 |
| 2009-05-13 | 2009-05-11 | 1.595 | 2,144,979 | -26,326 | 1.03% | 3,421,938 |
| 2009-05-12 | 2009-05-08 | 1.671 | 2,171,305 | +27,906 | 1.04% | 3,628,885 |
| 2009-05-11 | 2009-05-07 | 1.443 | 2,143,399 | -121,104 | 1.03% | 3,093,758 |
| 2009-05-08 | 2009-05-06 | 1.443 | 2,264,503 | +28,960 | 1.09% | 3,268,558 |
| 2009-05-07 | 2009-05-05 | 1.519 | 2,235,543 | -28,960 | 1.08% | 3,396,587 |
| 2009-05-06 | 2009-05-04 | 1.481 | 2,264,503 | +150,064 | 1.09% | 3,354,573 |
| 2009-05-04 | 2009-04-29 | 1.329 | 2,114,439 | +17,902 | 1.02% | 2,811,014 |
| 2009-04-29 | 2009-04-27 | 1.367 | 2,096,537 | +31,592 | 1.01% | 2,866,849 |
| 2009-04-28 | 2009-04-24 | 1.367 | 2,064,945 | +26,327 | 1.11% | 2,823,649 |
| 2009-04-24 | 2009-04-22 | 1.367 | 2,038,618 | +78,981 | 1.10% | 2,787,649 |
| 2009-04-23 | 2009-04-21 | 1.443 | 1,959,637 | +44,756 | 1.05% | 2,828,518 |
| 2009-04-22 | 2009-04-20 | 1.405 | 1,914,881 | +21,061 | 1.03% | 2,691,183 |
| 2009-04-20 | 2009-04-16 | 1.329 | 1,893,820 | +21,062 | 1.02% | 2,517,715 |
| 2009-04-17 | 2009-04-15 | 1.405 | 1,872,758 | +51,601 | 1.01% | 2,631,983 |
| 2009-04-15 | 2009-04-09 | 1.329 | 1,821,157 | -52,654 | 0.98% | 2,421,114 |
| 2009-04-14 | 2009-04-08 | 1.405 | 1,873,811 | +47,388 | 1.01% | 2,633,463 |
| 2009-04-09 | 2009-04-07 | 1.367 | 1,826,423 | +73,189 | 0.98% | 2,497,489 |
| 2009-04-08 | 2009-04-06 | 1.178 | 1,753,234 | +18,956 | 0.94% | 2,064,436 |
| 2009-04-07 | 2009-04-03 | 1.178 | 1,734,278 | +29,486 | 0.93% | 2,042,115 |
| 2009-03-25 | 2009-03-23 | 1.215 | 1,704,792 | +59,499 | 0.92% | 2,072,150 |
| 2009-03-18 | 2009-03-16 | 1.329 | 1,645,293 | +9,477 | 0.88% | 2,187,314 |
| 2009-03-17 | 2009-03-13 | 1.291 | 1,635,816 | +54,760 | 0.88% | 2,112,580 |
| 2009-03-13 | 2009-03-11 | 1.253 | 1,581,056 | +129,002 | 0.85% | 1,981,805 |
| 2009-03-12 | 2009-03-10 | 1.253 | 1,452,054 | -132,687 | 0.78% | 1,820,105 |
| 2009-03-10 | 2009-03-06 | 1.557 | 1,584,741 | +15,796 | 0.85% | 2,467,981 |
| 2009-03-09 | 2009-03-05 | 1.709 | 1,568,945 | +10,531 | 0.84% | 2,681,760 |
| 2009-02-24 | 2009-02-20 | 1.557 | 1,558,414 | -2,633 | 0.84% | 2,426,981 |
| 2009-02-18 | 2009-02-16 | 1.633 | 1,561,047 | -13,164 | 0.84% | 2,549,671 |
| 2009-02-11 | 2009-02-09 | 1.709 | 1,574,211 | +132,688 | 0.85% | 2,690,761 |
| 2009-02-10 | 2009-02-06 | 1.823 | 1,441,523 | +7,898 | 0.77% | 2,628,225 |
| 2009-02-09 | 2009-02-05 | 1.899 | 1,433,625 | -66,870 | 0.77% | 2,722,735 |
| 2009-02-06 | 2009-02-04 | 1.823 | 1,500,495 | -47,389 | 0.81% | 2,735,744 |
| 2009-02-05 | 2009-02-03 | 1.899 | 1,547,884 | +18,956 | 0.83% | 2,939,735 |
| 2009-02-04 | 2009-02-02 | 1.709 | 1,528,928 | +7,898 | 0.87% | 2,613,360 |
| 2009-01-29 | 2009-01-22 | 1.405 | 1,521,030 | +39,490 | 0.86% | 2,137,663 |
| 2009-01-21 | 2009-01-19 | 1.557 | 1,481,540 | -26,327 | 0.84% | 2,307,262 |
| 2009-01-20 | 2009-01-16 | 1.709 | 1,507,867 | +26,327 | 0.85% | 2,577,361 |
| 2009-01-19 | 2009-01-15 | 1.481 | 1,481,540 | -55,813 | 0.84% | 2,194,713 |
| 2009-01-16 | 2009-01-14 | 1.557 | 1,537,353 | -43,176 | 0.87% | 2,394,182 |
| 2009-01-15 | 2009-01-13 | 1.747 | 1,580,529 | +8,951 | 0.90% | 2,761,595 |
| 2009-01-13 | 2009-01-09 | 2.279 | 1,571,578 | -26,327 | 0.89% | 3,581,681 |
| 2009-01-09 | 2009-01-07 | 2.013 | 1,597,905 | -279,065 | 0.91% | 3,216,819 |
| 2009-01-07 | 2009-01-05 | 1.899 | 1,876,970 | -57,393 | 1.06% | 3,564,734 |
| 2009-01-06 | 2009-01-02 | 1.633 | 1,934,363 | +10,004 | 1.10% | 3,159,411 |
| 2009-01-05 | 2008-12-31 | 1.215 | 1,924,359 | -146,904 | 1.09% | 2,339,030 |
| 2009-01-02 | 2008-12-29 | 1.215 | 2,071,263 | -65,817 | 1.17% | 2,517,590 |
| 2008-12-30 | 2008-12-24 | 1.215 | 2,137,080 | -25,801 | 1.21% | 2,597,589 |
| 2008-12-19 | 2008-12-17 | 1.178 | 2,162,881 | -78,454 | 1.23% | 2,546,795 |
| 2008-12-18 | 2008-12-16 | 1.253 | 2,241,335 | +86,352 | 1.27% | 2,809,444 |
| 2008-12-17 | 2008-12-15 | 1.291 | 2,154,983 | -61,605 | 1.22% | 2,783,060 |
| 2008-12-16 | 2008-12-12 | 0.988 | 2,216,588 | -270,114 | 1.26% | 2,189,062 |
| 2008-12-15 | 2008-12-11 | 0.950 | 2,486,702 | +222,726 | 1.41% | 2,361,367 |
| 2008-12-12 | 2008-12-10 | 0.798 | 2,263,976 | +115,312 | 1.28% | 1,805,888 |
| 2008-12-11 | 2008-12-09 | 0.722 | 2,148,664 | +26,327 | 1.22% | 1,550,679 |
| 2008-12-10 | 2008-12-08 | 0.684 | 2,122,337 | +195,872 | 1.20% | 1,451,064 |
| 2008-12-09 | 2008-12-05 | 0.684 | 1,926,465 | +26,327 | 1.09% | 1,317,144 |
| 2008-12-05 | 2008-12-03 | 0.684 | 1,900,138 | +26,327 | 1.08% | 1,299,144 |
| 2008-12-04 | 2008-12-02 | 0.646 | 1,873,811 | -57,919 | 1.06% | 1,209,970 |
| 2008-12-03 | 2008-12-01 | 0.684 | 1,931,730 | +26,327 | 1.09% | 1,320,744 |
| 2008-11-26 | 2008-11-24 | 0.646 | 1,905,403 | +13,163 | 1.08% | 1,230,369 |
| 2008-11-18 | 2008-11-14 | 0.760 | 1,892,240 | -65,817 | 1.07% | 1,437,494 |
| 2008-11-14 | 2008-11-12 | 0.684 | 1,958,057 | -17,903 | 1.11% | 1,338,744 |
| 2008-11-13 | 2008-11-11 | 0.646 | 1,975,960 | +17,903 | 1.12% | 1,275,930 |
| 2008-11-11 | 2008-11-07 | 0.608 | 1,958,057 | -47,389 | 1.11% | 1,189,995 |
| 2008-11-10 | 2008-11-06 | 0.646 | 2,005,446 | +1,053 | 1.14% | 1,294,970 |
| 2008-11-07 | 2008-11-05 | 0.798 | 2,004,393 | +122,684 | 1.14% | 1,598,829 |
| 2008-11-06 | 2008-11-04 | 0.874 | 1,881,709 | -131,635 | 1.07% | 1,643,918 |
| 2008-11-03 | 2008-10-30 | 0.912 | 2,013,344 | -62,131 | 1.14% | 1,835,393 |
| 2008-10-29 | 2008-10-27 | 0.836 | 2,075,475 | +526 | 1.18% | 1,734,363 |
| 2008-10-28 | 2008-10-24 | 0.912 | 2,074,949 | +229,571 | 1.18% | 1,891,553 |
| 2008-10-27 | 2008-10-23 | 0.836 | 1,845,378 | -21,062 | 1.05% | 1,542,083 |
| 2008-10-17 | 2008-10-15 | 1.140 | 1,866,440 | +527 | 1.06% | 2,126,841 |
| 2008-10-15 | 2008-10-13 | 0.988 | 1,865,913 | +105,308 | 1.06% | 1,842,742 |
| 2008-10-10 | 2008-10-08 | 1.102 | 1,760,605 | +26,327 | 1.00% | 1,939,366 |
| 2008-10-06 | 2008-10-02 | 1.405 | 1,734,278 | +26,327 | 0.98% | 2,437,363 |
| 2008-09-29 | 2008-09-25 | 1.557 | 1,707,951 | -44,756 | 0.97% | 2,659,861 |
| 2008-09-26 | 2008-09-24 | 1.595 | 1,752,707 | -5,266 | 0.99% | 2,796,136 |
| 2008-09-25 | 2008-09-23 | 1.519 | 1,757,973 | -25,273 | 1.00% | 2,670,988 |
| 2008-09-24 | 2008-09-22 | 1.519 | 1,783,246 | +44,755 | 1.01% | 2,709,387 |
| 2008-09-23 | 2008-09-19 | 1.291 | 1,738,491 | +10,005 | 0.98% | 2,245,180 |
| 2008-09-22 | 2008-09-18 | 1.102 | 1,728,486 | +17,375 | 0.98% | 1,903,985 |
| 2008-09-19 | 2008-09-17 | 1.291 | 1,711,111 | -35,278 | 0.97% | 2,209,820 |
| 2008-09-18 | 2008-09-16 | 1.709 | 1,746,389 | +26,327 | 0.99% | 2,985,061 |
| 2008-09-16 | 2008-09-11 | 1.975 | 1,720,062 | +13,164 | 0.97% | 3,397,404 |
| 2008-09-12 | 2008-09-10 | 1.975 | 1,706,898 | -57,920 | 0.97% | 3,371,403 |
| 2008-09-11 | 2008-09-09 | 2.165 | 1,764,818 | +78,981 | 1.00% | 3,820,978 |
| 2008-09-10 | 2008-09-08 | 2.241 | 1,685,837 | -42,123 | 0.95% | 3,778,047 |
| 2008-09-08 | 2008-09-04 | 2.355 | 1,727,960 | -78,981 | 0.98% | 4,069,351 |
| 2008-09-04 | 2008-09-02 | 2.393 | 1,806,941 | -3,159 | 1.02% | 4,323,986 |
| 2008-09-03 | 2008-09-01 | 2.393 | 1,810,100 | -12,110 | 1.03% | 4,331,545 |
| 2008-08-29 | 2008-08-27 | 2.507 | 1,822,210 | +52,654 | 1.03% | 4,568,168 |
| 2008-08-27 | 2008-08-25 | 2.165 | 1,769,556 | +26,326 | 1.00% | 3,831,236 |
| 2008-08-25 | 2008-08-20 | 2.089 | 1,743,230 | +26,327 | 0.99% | 3,641,809 |
| 2008-08-21 | 2008-08-19 | 1.937 | 1,716,903 | +58,446 | 0.97% | 3,325,950 |
| 2008-08-20 | 2008-08-18 | 1.937 | 1,658,457 | +161,121 | 0.94% | 3,212,729 |
| 2008-08-19 | 2008-08-15 | 1.975 | 1,497,336 | -30,539 | 0.85% | 2,957,484 |
| 2008-08-18 | 2008-08-14 | 2.089 | 1,527,875 | +50,547 | 0.87% | 3,191,907 |
| 2008-08-15 | 2008-08-13 | 2.203 | 1,477,328 | +52,654 | 0.84% | 3,254,653 |
| 2008-08-11 | 2008-08-07 | 2.659 | 1,424,674 | +15,797 | 0.81% | 3,788,029 |
| 2008-08-08 | 2008-08-05 | 2.393 | 1,408,877 | +26,326 | 0.80% | 3,371,424 |
| 2008-08-07 | 2008-08-04 | 2.773 | 1,382,551 | -1,053 | 0.78% | 3,833,573 |
| 2008-08-05 | 2008-08-01 | 2.887 | 1,383,604 | -38,437 | 0.78% | 3,994,157 |
| 2008-08-04 | 2008-07-31 | 3.115 | 1,422,041 | -34,752 | 0.81% | 4,429,204 |
| 2008-08-01 | 2008-07-30 | 2.925 | 1,456,793 | +71,610 | 0.83% | 4,260,772 |
| 2008-07-31 | 2008-07-29 | 3.115 | 1,385,183 | -13,164 | 0.78% | 4,314,403 |
| 2008-07-30 | 2008-07-28 | 3.115 | 1,398,347 | +25,274 | 0.79% | 4,355,405 |
| 2008-07-28 | 2008-07-24 | 3.343 | 1,373,073 | +6,319 | 0.78% | 4,589,613 |
| 2008-07-24 | 2008-07-22 | 3.153 | 1,366,754 | +33,698 | 0.77% | 4,308,918 |
| 2008-07-23 | 2008-07-21 | 3.267 | 1,333,056 | +6,319 | 0.76% | 4,354,583 |
| 2008-07-21 | 2008-07-17 | 3.419 | 1,326,737 | +39,490 | 0.75% | 4,535,520 |
| 2008-07-18 | 2008-07-16 | 3.457 | 1,287,247 | -3,159 | 0.73% | 4,449,416 |
| 2008-07-17 | 2008-07-15 | 3.798 | 1,290,406 | +15,796 | 0.73% | 4,901,467 |
| 2008-07-16 | 2008-07-14 | 3.798 | 1,274,610 | +36,858 | 0.72% | 4,841,468 |
| 2008-07-15 | 2008-07-11 | 3.077 | 1,237,752 | +15,796 | 0.70% | 3,808,188 |
| 2008-07-14 | 2008-07-10 | 3.191 | 1,221,956 | +6,318 | 0.69% | 3,898,833 |
| 2008-07-10 | 2008-07-08 | 3.153 | 1,215,638 | +9,478 | 0.69% | 3,832,499 |
| 2008-07-08 | 2008-07-04 | 3.153 | 1,206,160 | +26,327 | 0.68% | 3,802,619 |
| 2008-07-07 | 2008-07-03 | 3.570 | 1,179,833 | +52,654 | 0.67% | 4,212,580 |
| 2008-07-04 | 2008-07-02 | 3.912 | 1,127,179 | -29,526 | 0.64% | 4,409,911 |
| 2008-07-03 | 2008-06-30 | 4.064 | 1,156,705 | -48,968 | 0.66% | 4,701,172 |
| 2008-07-02 | 2008-06-27 | 3.760 | 1,205,673 | -53,707 | 0.68% | 4,533,822 |
| 2008-06-30 | 2008-06-26 | 3.533 | 1,259,380 | +145,325 | 0.71% | 4,448,765 |
| 2008-06-27 | 2008-06-25 | 4.178 | 1,114,055 | +61,605 | 0.63% | 4,654,779 |
| 2008-06-26 | 2008-06-24 | 4.330 | 1,052,450 | +13,163 | 0.60% | 4,557,284 |
| 2008-06-25 | 2008-06-23 | 4.482 | 1,039,287 | +55,287 | 0.59% | 4,658,191 |
| 2008-06-24 | 2008-06-20 | 4.558 | 984,000 | +170,598 | 0.56% | 4,485,141 |
| 2008-06-23 | 2008-06-19 | 4.672 | 813,402 | +94,251 | 0.46% | 3,800,232 |
| 2008-06-20 | 2008-06-18 | 4.634 | 719,151 | +202,717 | 0.41% | 3,332,573 |
| 2008-06-19 | 2008-06-17 | 4.520 | 516,434 | +45,809 | 0.29% | 2,334,326 |
| 2008-06-18 | 2008-06-16 | 4.520 | 470,625 | +134,794 | 0.27% | 2,127,266 |
| 2008-06-17 | 2008-06-13 | 4.558 | 335,831 | -172,705 | 0.19% | 1,530,741 |
| 2008-06-16 | 2008-06-12 | 5.166 | 508,536 | -59,499 | 0.29% | 2,627,002 |
| 2008-06-13 | 2008-06-11 | 4.938 | 568,035 | -30,539 | 0.32% | 2,804,905 |
| 2008-06-12 | 2008-06-10 | 4.444 | 598,574 | +108,993 | 0.34% | 2,660,134 |
| 2008-06-11 | 2008-06-06 | 4.482 | 489,581 | +2,633 | 0.28% | 2,194,352 |
| 2008-06-10 | 2008-06-05 | 4.482 | 486,948 | +30,013 | 0.28% | 2,182,551 |
| 2008-06-06 | 2008-06-04 | 4.900 | 456,935 | +100,042 | 0.26% | 2,238,947 |
| 2008-06-05 | 2008-06-03 | 5.052 | 356,893 | -174,811 | 0.20% | 1,802,974 |
| 2008-06-04 | 2008-06-02 | 4.368 | 531,704 | -320,135 | 0.30% | 2,322,563 |
| 2008-06-03 | 2008-05-30 | 3.495 | 851,839 | -132,161 | 0.48% | 2,976,769 |
| 2008-06-02 | 2008-05-29 | 3.495 | 984,000 | -15,796 | 0.56% | 3,438,608 |
| 2008-05-30 | 2008-05-28 | 3.039 | 999,796 | -64,765 | 0.57% | 3,038,093 |
| 2008-05-29 | 2008-05-27 | 3.077 | 1,064,561 | +5,266 | 0.60% | 3,275,332 |
| 2008-05-27 | 2008-05-23 | 3.039 | 1,059,295 | +65,817 | 0.60% | 3,218,894 |
| 2008-05-26 | 2008-05-22 | 3.115 | 993,478 | -23,694 | 0.56% | 3,094,367 |
| 2008-05-23 | 2008-05-21 | 3.153 | 1,017,172 | +21,061 | 0.58% | 3,206,803 |
| 2008-05-21 | 2008-05-19 | 3.229 | 996,111 | +1,053 | 0.56% | 3,216,077 |
| 2008-05-20 | 2008-05-16 | 3.153 | 995,058 | +52,654 | 0.56% | 3,137,085 |
| 2008-05-19 | 2008-05-15 | 3.229 | 942,404 | +55,813 | 0.53% | 3,042,677 |
| 2008-05-16 | 2008-05-14 | 3.267 | 886,591 | +101,096 | 0.50% | 2,896,153 |
| 2008-05-15 | 2008-05-13 | 3.305 | 785,495 | -111,100 | 0.44% | 2,595,747 |
| 2008-05-14 | 2008-05-09 | 3.305 | 896,595 | -179,550 | 0.51% | 2,962,889 |
| 2008-05-13 | 2008-05-08 | 3.495 | 1,076,145 | +111,627 | 0.61% | 3,760,611 |
| 2008-05-09 | 2008-05-07 | 3.001 | 964,518 | +57,915 | 0.55% | 2,894,258 |
| 2008-05-05 | 2008-04-30 | 2.393 | 906,603 | +240,102 | 0.51% | 2,169,489 |
| 2008-05-02 | 2008-04-29 | 2.469 | 666,501 | -131,635 | 0.38% | 1,645,561 |
| 2008-04-30 | 2008-04-28 | 2.431 | 798,136 | +144,798 | 0.45% | 1,940,245 |
| 2008-04-29 | 2008-04-25 | 2.165 | 653,338 | -103,201 | 0.37% | 1,414,531 |
| 2008-04-28 | 2008-04-24 | 2.393 | 756,539 | +35,278 | 0.43% | 1,810,388 |
| 2008-04-25 | 2008-04-23 | 2.621 | 721,261 | +15,274 | 0.41% | 1,890,346 |
| 2008-04-24 | 2008-04-22 | 2.773 | 705,987 | +151,117 | 0.45% | 1,957,579 |
| 2008-04-23 | 2008-04-21 | 3.153 | 554,870 | -301,707 | 0.35% | 1,749,319 |
| 2008-04-22 | 2008-04-18 | 3.191 | 856,577 | -353,834 | 0.54% | 2,733,037 |
| 2008-04-21 | 2008-04-17 | 3.267 | 1,210,411 | +302,233 | 0.77% | 3,953,949 |
| 2008-04-18 | 2008-04-16 | 2.621 | 908,178 | +144,798 | 0.58% | 2,380,235 |
| 2008-04-17 | 2008-04-15 | 2.545 | 763,380 | +21,588 | 0.48% | 1,942,743 |
| 2008-04-16 | 2008-04-14 | 2.735 | 741,792 | +474,412 | 0.47% | 2,028,684 |
| 2008-04-15 | 2008-04-11 | 2.773 | 267,380 | -224,082 | 0.17% | 741,398 |
| 2008-04-14 | 2008-04-10 | 2.963 | 491,462 | -308,255 | 0.31% | 1,456,077 |
| 2008-04-11 | 2008-04-09 | 2.431 | 799,717 | +145,324 | 0.51% | 1,944,089 |
| 2008-04-10 | 2008-04-08 | 1.861 | 654,393 | +40,017 | 0.42% | 1,217,964 |
| 2008-04-09 | 2008-04-07 | 1.785 | 614,376 | +146,904 | 0.39% | 1,096,811 |
| 2008-04-08 | 2008-04-03 | 1.937 | 467,472 | +407,541 | 0.30% | 905,577 |
| 2008-04-02 | 2008-03-31 | 59,931 | +2,854 | 0.04% | ||
| 2008-03-11 | 2008-03-07 | 57,077 | -47,742 | 0.30% | ||
| 2007-06-26 | 2007-06-22 | 104,819 | 0.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy