History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.325 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.330 0 +0
2021-03-25 2021-03-23 0.330 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.405 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.465 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.425 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.445 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.470 0 +0
2020-12-30 2020-12-28 0.470 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.485 0 +0
2020-11-26 2020-11-24 0.450 0 +0
2020-11-25 2020-11-23 0.485 0 +0
2020-11-24 2020-11-20 0.495 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.560 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.550 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.485 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.247 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.159 0 +0
2020-10-21 2020-10-19 0.163 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.155 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.145 0 +0
2020-10-05 2020-09-29 0.151 0 +0
2020-09-30 2020-09-28 0.161 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.160 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.117 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.170 0 +0
2020-09-10 2020-09-08 0.231 0 +0
2020-09-09 2020-09-07 0.247 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.248 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.213 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.213 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.221 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.221 0 +0
2020-07-23 2020-07-21 0.221 0 +0
2020-07-22 2020-07-20 0.213 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.134 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.190 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.205 0 +0
2020-06-19 2020-06-17 0.213 0 +0
2020-06-18 2020-06-16 0.213 0 +0
2020-06-17 2020-06-15 0.213 0 +0
2020-06-16 2020-06-12 0.213 0 +0
2020-06-15 2020-06-11 0.213 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.221 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.237 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.229 0 +0
2020-06-02 2020-05-29 0.553 0 +0
2020-06-01 2020-05-28 0.735 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.695 0 +0
2020-05-27 2020-05-25 0.545 0 +0
2020-05-26 2020-05-22 0.545 0 +0
2020-05-25 2020-05-21 0.506 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.521 0 +0
2020-05-20 2020-05-18 0.537 0 +0
2020-05-19 2020-05-15 0.545 0 +0
2020-05-18 2020-05-14 0.545 0 +0
2020-05-15 2020-05-13 0.537 0 +0
2020-05-14 2020-05-12 0.545 0 +0
2020-05-13 2020-05-11 0.537 0 +0
2020-05-12 2020-05-08 0.537 0 +0
2020-05-11 2020-05-07 0.506 0 +0
2020-05-08 2020-05-06 0.537 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.514 0 +0
2020-05-05 2020-04-29 0.514 0 +0
2020-05-04 2020-04-28 0.521 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.537 0 +0
2020-04-27 2020-04-23 0.545 0 +0
2020-04-24 2020-04-22 0.545 0 +0
2020-04-23 2020-04-21 0.545 0 +0
2020-04-22 2020-04-20 0.553 0 +0
2020-04-21 2020-04-17 0.537 0 +0
2020-04-20 2020-04-16 0.537 0 +0
2020-04-17 2020-04-15 0.529 0 +0
2020-04-16 2020-04-14 0.529 0 +0
2020-04-15 2020-04-09 0.545 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.545 0 +0
2020-04-07 2020-04-03 0.545 0 +0
2020-04-06 2020-04-02 0.545 0 +0
2020-04-03 2020-04-01 0.514 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.553 0 +0
2020-03-31 2020-03-27 0.514 0 +0
2020-03-30 2020-03-26 0.521 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.537 0 +0
2020-03-25 2020-03-23 0.545 0 +0
2020-03-24 2020-03-20 0.521 0 +0
2020-03-23 2020-03-19 0.474 0 +0
2020-03-20 2020-03-18 0.482 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.537 0 +0
2020-03-17 2020-03-13 0.545 0 +0
2020-03-16 2020-03-12 0.529 0 +0
2020-03-13 2020-03-11 0.545 0 +0
2020-03-12 2020-03-10 0.553 0 +0
2020-03-11 2020-03-09 0.553 0 +0
2020-03-10 2020-03-06 0.561 0 +0
2020-03-09 2020-03-05 0.545 0 +0
2020-03-06 2020-03-04 0.569 0 +0
2020-03-05 2020-03-03 0.593 0 +0
2020-03-04 2020-03-02 0.593 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.577 0 +0
2020-02-28 2020-02-26 0.577 0 +0
2020-02-27 2020-02-25 0.561 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.624 0 +0
2020-02-24 2020-02-20 0.608 0 +0
2020-02-21 2020-02-19 0.616 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.577 0 +0
2020-02-18 2020-02-14 0.624 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.624 0 +0
2020-02-12 2020-02-10 0.608 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.608 0 +0
2020-02-07 2020-02-05 0.632 0 +0
2020-02-06 2020-02-04 0.561 0 +0
2020-02-05 2020-02-03 0.569 0 +0
2020-02-04 2020-01-31 0.593 0 +0
2020-02-03 2020-01-30 0.608 0 +0
2020-01-31 2020-01-29 0.608 0 +0
2020-01-30 2020-01-24 0.624 0 +0
2020-01-29 2020-01-22 0.616 0 +0
2020-01-23 2020-01-21 0.616 0 +0
2020-01-22 2020-01-20 0.608 0 +0
2020-01-21 2020-01-17 0.632 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.640 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.656 0 +0
2020-01-14 2020-01-10 0.632 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.616 0 +0
2020-01-09 2020-01-07 0.616 0 +0
2020-01-08 2020-01-06 0.608 0 +0
2020-01-07 2020-01-03 0.608 0 +0
2020-01-06 2020-01-02 0.632 0 +0
2020-01-03 2019-12-31 0.593 0 +0
2020-01-02 2019-12-27 0.632 0 +0
2019-12-30 2019-12-24 0.577 0 +0
2019-12-27 2019-12-20 0.624 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.624 0 +0
2019-12-17 2019-12-13 0.648 0 +0
2019-12-16 2019-12-12 0.648 0 +0
2019-12-13 2019-12-11 0.632 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.545 0 +0
2019-12-10 2019-12-06 0.569 0 +0
2019-12-09 2019-12-05 0.569 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.569 0 +0
2019-12-03 2019-11-29 0.569 0 +0
2019-12-02 2019-11-28 0.593 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.553 0 +0
2019-11-26 2019-11-22 0.569 0 +0
2019-11-25 2019-11-21 0.616 0 +0
2019-11-22 2019-11-20 0.616 0 +0
2019-11-21 2019-11-19 0.577 0 +0
2019-11-20 2019-11-18 0.498 0 +0
2019-11-19 2019-11-15 0.490 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.545 0 +0
2019-11-14 2019-11-12 0.537 0 +0
2019-11-13 2019-11-11 0.514 0 +0
2019-11-12 2019-11-08 0.577 0 +0
2019-11-11 2019-11-07 0.632 0 +0
2019-11-08 2019-11-06 0.608 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.616 0 +0
2019-11-04 2019-10-31 0.695 0 +0
2019-11-01 2019-10-30 0.608 0 +0
2019-10-31 2019-10-29 0.577 0 +0
2019-10-30 2019-10-28 0.553 0 +0
2019-10-29 2019-10-25 0.648 0 +0
2019-10-28 2019-10-24 0.656 0 +0
2019-10-25 2019-10-23 0.664 0 +0
2019-10-24 2019-10-22 0.711 0 +0
2019-10-23 2019-10-21 0.672 0 +0
2019-10-22 2019-10-18 0.616 0 +0
2019-10-21 2019-10-17 0.593 0 +0
2019-10-18 2019-10-16 0.514 0 +0
2019-10-17 2019-10-15 0.529 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.545 0 +0
2019-10-14 2019-10-10 0.529 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.521 0 +0
2019-10-09 2019-10-04 0.514 0 +0
2019-10-08 2019-10-03 0.498 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.537 0 +0
2019-09-27 2019-09-25 0.537 0 +0
2019-09-26 2019-09-24 0.537 0 +0
2019-09-25 2019-09-23 0.537 0 +0
2019-09-24 2019-09-20 0.553 0 +0
2019-09-23 2019-09-19 0.569 0 +0
2019-09-20 2019-09-18 0.577 0 +0
2019-09-19 2019-09-17 0.569 0 +0
2019-09-18 2019-09-16 0.561 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.521 0 +0
2019-09-13 2019-09-11 0.514 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.537 0 +0
2019-09-10 2019-09-06 0.593 0 +0
2019-09-09 2019-09-05 0.585 0 +0
2019-09-06 2019-09-04 0.569 0 +0
2019-09-05 2019-09-03 0.593 0 +0
2019-09-04 2019-09-02 0.711 0 +0
2019-09-03 2019-08-30 0.474 0 +0
2019-09-02 2019-08-29 0.458 0 +0
2019-08-30 2019-08-28 0.442 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.411 0 +0
2019-08-27 2019-08-23 0.419 0 +0
2019-08-26 2019-08-22 0.419 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.395 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.403 0 +0
2019-08-19 2019-08-15 0.403 0 +0
2019-08-16 2019-08-14 0.419 0 +0
2019-08-15 2019-08-13 0.356 0 +0
2019-08-14 2019-08-12 0.411 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.403 0 +0
2019-08-08 2019-08-06 0.403 0 +0
2019-08-07 2019-08-05 0.403 0 +0
2019-08-06 2019-08-02 0.466 0 +0
2019-08-05 2019-08-01 0.458 0 +0
2019-08-02 2019-07-31 0.435 0 +0
2019-08-01 2019-07-30 0.419 0 +0
2019-07-31 2019-07-29 0.403 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.411 0 +0
2019-07-26 2019-07-24 0.442 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.427 0 +0
2019-07-23 2019-07-19 0.450 0 +0
2019-07-22 2019-07-18 0.427 0 +0
2019-07-19 2019-07-17 0.458 0 +0
2019-07-18 2019-07-16 0.458 0 +0
2019-07-17 2019-07-15 0.419 0 +0
2019-07-16 2019-07-12 0.419 0 +0
2019-07-15 2019-07-11 0.403 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.324 0 +0
2019-07-09 2019-07-05 0.356 0 +0
2019-07-08 2019-07-04 0.419 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.466 0 +0
2019-07-03 2019-06-28 0.458 0 +0
2019-07-02 2019-06-27 0.435 0 +0
2019-06-28 2019-06-26 0.466 0 +0
2019-06-27 2019-06-25 0.466 0 +0
2019-06-26 2019-06-24 0.498 0 +0
2019-06-25 2019-06-21 0.458 0 +0
2019-06-24 2019-06-20 0.466 0 +0
2019-06-21 2019-06-19 0.514 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.521 0 +0
2019-06-18 2019-06-14 0.514 0 +0
2019-06-17 2019-06-13 0.514 0 +0
2019-06-14 2019-06-12 0.545 0 +0
2019-06-13 2019-06-11 0.553 0 +0
2019-06-12 2019-06-10 0.553 0 +0
2019-06-11 2019-06-06 0.537 0 +0
2019-06-10 2019-06-05 0.545 0 +0
2019-06-06 2019-06-04 0.577 0 +0
2019-06-05 2019-06-03 0.585 0 +0
2019-06-04 2019-05-31 0.577 0 +0
2019-06-03 2019-05-30 0.593 0 +0
2019-05-31 2019-05-29 0.569 0 +0
2019-05-30 2019-05-28 0.490 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.545 0 +0
2019-05-27 2019-05-23 0.537 0 +0
2019-05-24 2019-05-22 0.561 0 +0
2019-05-23 2019-05-21 0.561 0 +0
2019-05-22 2019-05-20 0.561 0 +0
2019-05-21 2019-05-17 0.569 0 +0
2019-05-20 2019-05-16 0.537 0 +0
2019-05-17 2019-05-15 0.561 0 +0
2019-05-16 2019-05-14 0.585 0 +0
2019-05-15 2019-05-10 0.553 0 +0
2019-05-14 2019-05-09 0.537 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.616 0 +0
2019-05-08 2019-05-06 0.593 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.600 0 +0
2019-05-02 2019-04-29 0.593 0 +0
2019-04-30 2019-04-26 0.593 0 +0
2019-04-29 2019-04-25 0.600 0 +0
2019-04-26 2019-04-24 0.616 0 +0
2019-04-25 2019-04-23 0.632 0 +0
2019-04-24 2019-04-18 0.593 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.624 0 +0
2019-04-17 2019-04-15 0.632 0 +0
2019-04-16 2019-04-12 0.695 0 +0
2019-04-15 2019-04-11 0.687 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.427 0 +0
2019-04-10 2019-04-08 0.371 0 +0
2019-04-09 2019-04-04 0.363 0 +0
2019-04-08 2019-04-03 0.356 0 +0
2019-04-04 2019-04-02 0.356 0 +0
2019-04-03 2019-04-01 0.363 0 +0
2019-04-02 2019-03-29 0.363 0 +0
2019-04-01 2019-03-28 0.363 0 +0
2019-03-29 2019-03-27 0.363 0 +0
2019-03-28 2019-03-26 0.332 0 +0
2019-03-27 2019-03-25 0.332 0 +0
2019-03-26 2019-03-22 0.332 0 +0
2019-03-25 2019-03-21 0.363 0 +0
2019-03-22 2019-03-20 0.356 0 +0
2019-03-21 2019-03-19 0.371 0 +0
2019-03-20 2019-03-18 0.371 0 +0
2019-03-19 2019-03-15 0.332 0 +0
2019-03-18 2019-03-14 0.371 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.340 0 +0
2019-03-13 2019-03-11 0.356 0 +0
2019-03-12 2019-03-08 0.340 0 +0
2019-03-11 2019-03-07 0.332 0 +0
2019-03-08 2019-03-06 0.292 0 +0
2019-03-07 2019-03-05 0.324 0 +0
2019-03-06 2019-03-04 0.324 0 +0
2019-03-05 2019-03-01 0.284 0 +0
2019-03-04 2019-02-28 0.308 0 +0
2019-03-01 2019-02-27 0.308 0 +0
2019-02-28 2019-02-26 0.308 0 +0
2019-02-27 2019-02-25 0.308 0 +0
2019-02-26 2019-02-22 0.292 0 +0
2019-02-25 2019-02-21 0.308 0 +0
2019-02-22 2019-02-20 0.324 0 +0
2019-02-21 2019-02-19 0.324 0 +0
2019-02-20 2019-02-18 0.324 0 +0
2019-02-19 2019-02-15 0.316 0 +0
2019-02-18 2019-02-14 0.316 0 +0
2019-02-15 2019-02-13 0.316 0 +0
2019-02-14 2019-02-12 0.316 0 +0
2019-02-13 2019-02-11 0.348 0 +0
2019-02-12 2019-02-08 0.348 0 +0
2019-02-11 2019-02-04 0.348 0 +0
2019-02-08 2019-01-31 0.316 0 +0
2019-02-01 2019-01-30 0.316 0 +0
2019-01-31 2019-01-29 0.316 0 +0
2019-01-30 2019-01-28 0.316 0 +0
2019-01-29 2019-01-25 0.324 0 +0
2019-01-28 2019-01-24 0.284 0 +0
2019-01-25 2019-01-23 0.284 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.300 0 +0
2019-01-22 2019-01-18 0.300 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.324 0 +0
2019-01-16 2019-01-14 0.332 0 +0
2019-01-15 2019-01-11 0.340 0 +0
2019-01-14 2019-01-10 0.340 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.340 0 +0
2019-01-08 2019-01-04 0.340 0 +0
2019-01-07 2019-01-03 0.348 0 +0
2019-01-04 2019-01-02 0.332 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.340 0 +0
2018-12-28 2018-12-24 0.458 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.308 0 +0
2018-12-18 2018-12-14 0.324 0 +0
2018-12-17 2018-12-13 0.316 0 +0
2018-12-14 2018-12-12 0.324 0 +0
2018-12-13 2018-12-11 0.324 0 +0
2018-12-12 2018-12-10 0.324 0 +0
2018-12-11 2018-12-07 0.332 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.395 0 +0
2018-12-06 2018-12-04 0.395 0 +0
2018-12-05 2018-12-03 0.379 0 +0
2018-12-04 2018-11-30 0.332 0 +0
2018-12-03 2018-11-29 0.332 0 +0
2018-11-30 2018-11-28 0.332 0 +0
2018-11-29 2018-11-27 0.332 0 +0
2018-11-28 2018-11-26 0.340 0 +0
2018-11-27 2018-11-23 0.340 0 +0
2018-11-26 2018-11-22 0.308 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.340 0 +0
2018-11-21 2018-11-19 0.371 0 +0
2018-11-20 2018-11-16 0.371 0 +0
2018-11-19 2018-11-15 0.371 0 +0
2018-11-16 2018-11-14 0.387 0 +0
2018-11-15 2018-11-13 0.387 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.435 0 +0
2018-11-08 2018-11-06 0.435 0 +0
2018-11-07 2018-11-05 0.435 0 +0
2018-11-06 2018-11-02 0.435 0 +0
2018-11-05 2018-11-01 0.395 0 +0
2018-11-02 2018-10-31 0.450 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.442 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.458 0 +0
2018-10-26 2018-10-24 0.458 0 +0
2018-10-25 2018-10-23 0.466 0 +0
2018-10-24 2018-10-22 0.466 0 +0
2018-10-23 2018-10-19 0.474 0 +0
2018-10-22 2018-10-18 0.474 0 +0
2018-10-19 2018-10-16 0.474 0 +0
2018-10-18 2018-10-15 0.474 0 +0
2018-10-16 2018-10-12 0.474 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.514 0 +0
2018-10-11 2018-10-09 0.514 0 +0
2018-10-10 2018-10-08 0.514 0 +0
2018-10-09 2018-10-05 0.450 0 +0
2018-10-08 2018-10-04 0.474 0 +0
2018-10-05 2018-10-03 0.514 0 +0
2018-10-04 2018-10-02 0.474 0 +0
2018-10-03 2018-09-28 0.521 0 +0
2018-10-02 2018-09-27 0.521 0 +0
2018-09-28 2018-09-26 0.521 0 +0
2018-09-27 2018-09-24 0.545 0 +0
2018-09-26 2018-09-21 0.514 0 +0
2018-09-24 2018-09-20 0.514 0 +0
2018-09-21 2018-09-19 0.514 0 +0
2018-09-20 2018-09-18 0.514 0 +0
2018-09-19 2018-09-17 0.514 0 +0
2018-09-18 2018-09-14 0.514 0 +0
2018-09-17 2018-09-13 0.514 0 +0
2018-09-14 2018-09-12 0.514 0 +0
2018-09-13 2018-09-11 0.514 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.450 0 +0
2018-09-10 2018-09-06 0.466 0 +0
2018-09-07 2018-09-05 0.474 0 +0
2018-09-06 2018-09-04 0.490 0 +0
2018-09-05 2018-09-03 0.498 0 +0
2018-09-04 2018-08-31 0.498 0 +0
2018-09-03 2018-08-30 0.498 0 +0
2018-08-31 2018-08-29 0.498 0 +0
2018-08-30 2018-08-28 0.506 0 +0
2018-08-29 2018-08-27 0.506 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.498 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.506 0 +0
2018-08-21 2018-08-17 0.506 0 +0
2018-08-20 2018-08-16 0.506 0 +0
2018-08-17 2018-08-15 0.514 0 +0
2018-08-16 2018-08-14 0.529 0 +0
2018-08-15 2018-08-13 0.529 0 +0
2018-08-14 2018-08-10 0.529 0 +0
2018-08-13 2018-08-09 0.514 0 +0
2018-08-10 2018-08-08 0.514 0 +0
2018-08-09 2018-08-07 0.514 0 +0
2018-08-08 2018-08-06 0.553 0 +0
2018-08-07 2018-08-03 0.553 0 +0
2018-08-06 2018-08-02 0.537 0 +0
2018-08-03 2018-08-01 0.553 0 +0
2018-08-02 2018-07-31 0.529 0 +0
2018-08-01 2018-07-30 0.529 0 +0
2018-07-31 2018-07-27 0.529 0 +0
2018-07-30 2018-07-26 0.529 0 +0
2018-07-27 2018-07-25 0.529 0 +0
2018-07-26 2018-07-24 0.529 0 +0
2018-07-25 2018-07-23 0.498 0 +0
2018-07-24 2018-07-20 0.569 0 +0
2018-07-23 2018-07-19 0.569 0 +0
2018-07-20 2018-07-18 0.569 0 +0
2018-07-19 2018-07-17 0.569 0 +0
2018-07-18 2018-07-16 0.553 0 +0
2018-07-17 2018-07-13 0.553 0 +0
2018-07-16 2018-07-12 0.561 0 +0
2018-07-13 2018-07-11 0.521 0 +0
2018-07-12 2018-07-10 0.514 0 +0
2018-07-11 2018-07-09 0.521 0 +0
2018-07-10 2018-07-06 0.514 0 +0
2018-07-09 2018-07-05 0.521 0 +0
2018-07-06 2018-07-04 0.553 0 +0
2018-07-05 2018-07-03 0.569 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.537 0 +0
2018-06-29 2018-06-27 0.537 0 +0
2018-06-28 2018-06-26 0.537 0 +0
2018-06-27 2018-06-25 0.506 0 +0
2018-06-26 2018-06-22 0.498 0 +0
2018-06-25 2018-06-21 0.506 0 +0
2018-06-22 2018-06-20 0.498 0 +0
2018-06-21 2018-06-19 0.474 0 +0
2018-06-20 2018-06-15 0.506 0 +0
2018-06-19 2018-06-14 0.608 0 +0
2018-06-15 2018-06-13 0.632 0 +0
2018-06-14 2018-06-12 0.695 0 +0
2018-06-13 2018-06-11 0.711 0 +0
2018-06-12 2018-06-08 0.719 0 +0
2018-06-11 2018-06-07 0.719 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.782 0 +0
2018-06-06 2018-06-04 0.806 0 +0
2018-06-05 2018-06-01 0.766 0 +0
2018-06-04 2018-05-31 0.774 0 +0
2018-06-01 2018-05-30 0.782 0 +0
2018-05-31 2018-05-29 0.766 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.822 0 +0
2018-05-28 2018-05-24 0.798 0 +0
2018-05-25 2018-05-23 0.814 0 +0
2018-05-24 2018-05-21 0.838 0 +0
2018-05-23 2018-05-18 0.798 0 +0
2018-05-21 2018-05-17 0.838 0 +0
2018-05-18 2018-05-16 0.790 0 +0
2018-05-17 2018-05-15 0.869 0 +0
2018-05-16 2018-05-14 0.869 0 +0
2018-05-15 2018-05-11 0.869 0 +0
2018-05-14 2018-05-10 0.869 0 +0
2018-05-11 2018-05-09 0.830 0 +0
2018-05-10 2018-05-08 0.853 0 +0
2018-05-09 2018-05-07 0.869 0 +0
2018-05-08 2018-05-04 0.806 0 +0
2018-05-07 2018-05-03 0.774 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.759 0 +0
2018-05-02 2018-04-27 0.735 0 +0
2018-04-30 2018-04-26 0.759 0 +0
2018-04-27 2018-04-25 0.766 0 +0
2018-04-26 2018-04-24 0.766 0 +0
2018-04-25 2018-04-23 0.774 0 +0
2018-04-24 2018-04-20 0.774 0 +0
2018-04-23 2018-04-19 0.774 0 +0
2018-04-20 2018-04-18 0.782 0 +0
2018-04-19 2018-04-17 0.798 0 +0
2018-04-18 2018-04-16 0.853 0 +0
2018-04-17 2018-04-13 0.861 0 +0
2018-04-16 2018-04-12 0.861 0 +0
2018-04-13 2018-04-11 0.845 0 +0
2018-04-12 2018-04-10 0.838 0 +0
2018-04-11 2018-04-09 0.877 0 +0
2018-04-10 2018-04-06 0.838 0 +0
2018-04-09 2018-04-04 0.861 0 +0
2018-04-06 2018-04-03 0.869 0 +0
2018-04-04 2018-03-29 0.853 0 +0
2018-04-03 2018-03-28 0.814 0 +0
2018-03-29 2018-03-27 0.814 0 +0
2018-03-28 2018-03-26 0.869 0 +0
2018-03-27 2018-03-23 0.861 0 +0
2018-03-26 2018-03-22 0.790 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.861 0 +0
2018-03-21 2018-03-19 0.885 0 +0
2018-03-20 2018-03-16 0.822 0 +0
2018-03-19 2018-03-15 0.830 0 +0
2018-03-16 2018-03-14 0.806 0 +0
2018-03-15 2018-03-13 0.822 0 +0
2018-03-14 2018-03-12 0.822 0 +0
2018-03-13 2018-03-09 0.790 0 +0
2018-03-12 2018-03-08 0.806 0 +0
2018-03-09 2018-03-07 0.814 0 +0
2018-03-08 2018-03-06 0.743 0 +0
2018-03-07 2018-03-05 0.759 0 +0
2018-03-06 2018-03-02 0.727 0 +0
2018-03-05 2018-03-01 0.719 0 +0
2018-03-02 2018-02-28 0.711 0 +0
2018-03-01 2018-02-27 0.727 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.703 0 +0
2018-02-26 2018-02-22 0.711 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.711 0 +0
2018-02-21 2018-02-15 0.743 0 +0
2018-02-20 2018-02-13 0.703 0 +0
2018-02-14 2018-02-12 0.703 0 +0
2018-02-13 2018-02-09 0.735 0 +0
2018-02-12 2018-02-08 0.759 0 +0
2018-02-09 2018-02-07 0.743 0 +0
2018-02-08 2018-02-06 0.751 0 +0
2018-02-07 2018-02-05 0.814 0 +0
2018-02-06 2018-02-02 0.751 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.845 0 +0
2018-01-31 2018-01-29 0.869 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.711 0 +0
2018-01-26 2018-01-24 0.711 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.719 0 +0
2018-01-23 2018-01-19 0.798 0 +0
2018-01-22 2018-01-18 0.861 0 +0
2018-01-19 2018-01-17 0.838 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.790 0 +0
2018-01-16 2018-01-12 0.711 0 +0
2018-01-15 2018-01-11 0.687 0 +0
2018-01-12 2018-01-10 0.711 0 +0
2018-01-11 2018-01-09 0.751 0 +0
2018-01-10 2018-01-08 0.687 0 +0
2018-01-09 2018-01-05 0.695 0 +0
2018-01-08 2018-01-04 0.680 0 +0
2018-01-05 2018-01-03 0.672 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.703 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.727 0 +0
2017-12-22 2017-12-20 0.759 0 +0
2017-12-21 2017-12-19 0.695 0 +0
2017-12-20 2017-12-18 0.759 0 +0
2017-12-19 2017-12-15 0.735 0 +0
2017-12-18 2017-12-14 0.735 0 +0
2017-12-15 2017-12-13 0.711 0 +0
2017-12-14 2017-12-12 0.727 0 +0
2017-12-13 2017-12-11 0.798 0 +0
2017-12-12 2017-12-08 0.782 0 +0
2017-12-11 2017-12-07 0.798 0 +0
2017-12-08 2017-12-06 0.798 0 +0
2017-12-07 2017-12-05 0.830 0 +0
2017-12-06 2017-12-04 0.853 0 +0
2017-12-05 2017-12-01 0.885 0 +0
2017-12-04 2017-11-30 0.917 0 +0
2017-12-01 2017-11-29 0.924 0 +0
2017-11-30 2017-11-28 0.940 0 +0
2017-11-29 2017-11-27 0.964 0 +0
2017-11-28 2017-11-24 0.988 0 +0
2017-11-27 2017-11-23 0.948 0 +0
2017-11-24 2017-11-22 0.948 0 +0
2017-11-23 2017-11-21 0.956 0 +0
2017-11-22 2017-11-20 0.948 0 +0
2017-11-21 2017-11-17 1.003 0 +0
2017-11-20 2017-11-16 1.059 0 +0
2017-11-17 2017-11-15 1.067 0 +0
2017-11-16 2017-11-14 1.082 0 +0
2017-11-15 2017-11-13 1.051 0 +0
2017-11-14 2017-11-10 0.988 0 +0
2017-11-13 2017-11-09 0.924 0 +0
2017-11-10 2017-11-08 0.845 0 +0
2017-11-09 2017-11-07 0.877 0 +0
2017-11-08 2017-11-06 0.845 0 +0
2017-11-07 2017-11-03 0.845 0 +0
2017-11-06 2017-11-02 0.885 0 +0
2017-11-03 2017-11-01 0.869 0 +0
2017-11-02 2017-10-31 0.861 0 +0
2017-11-01 2017-10-30 0.885 0 +0
2017-10-31 2017-10-27 0.869 0 +0
2017-10-30 2017-10-26 0.838 0 +0
2017-10-27 2017-10-25 0.830 0 +0
2017-10-26 2017-10-24 0.814 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.885 0 +0
2017-10-23 2017-10-19 0.909 0 +0
2017-10-20 2017-10-18 0.909 0 +0
2017-10-19 2017-10-17 0.909 0 +0
2017-10-18 2017-10-16 0.924 0 +0
2017-10-17 2017-10-13 0.909 0 +0
2017-10-16 2017-10-12 0.932 0 +0
2017-10-13 2017-10-11 0.885 0 +0
2017-10-12 2017-10-10 0.948 0 +0
2017-10-11 2017-10-09 0.893 0 +0
2017-10-10 2017-10-06 0.893 0 +0
2017-10-09 2017-10-04 0.948 0 +0
2017-10-06 2017-10-03 0.932 0 +0
2017-10-04 2017-09-29 0.940 0 +0
2017-10-03 2017-09-28 1.011 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.003 0 +0
2017-09-25 2017-09-21 1.003 0 +0
2017-09-22 2017-09-20 0.948 0 +0
2017-09-21 2017-09-19 1.003 0 +0
2017-09-20 2017-09-18 0.893 0 +0
2017-09-19 2017-09-15 1.035 0 +0
2017-09-18 2017-09-14 0.996 0 +0
2017-09-15 2017-09-13 1.027 0 +0
2017-09-14 2017-09-12 1.059 0 +0
2017-09-13 2017-09-11 1.114 0 +0
2017-09-12 2017-09-08 1.169 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 0.751 0 +0
2017-09-07 2017-09-05 0.782 0 +0
2017-09-06 2017-09-04 0.664 0 +0
2017-09-05 2017-09-01 0.656 0 +0
2017-09-04 2017-08-31 0.703 0 +0
2017-09-01 2017-08-30 0.687 0 +0
2017-08-31 2017-08-29 0.759 0 +0
2017-08-30 2017-08-28 0.798 0 +0
2017-08-29 2017-08-25 0.798 0 +0
2017-08-28 2017-08-24 0.806 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.798 0 +0
2017-08-22 2017-08-18 0.727 0 +0
2017-08-21 2017-08-17 0.743 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.751 0 +0
2017-08-14 2017-08-10 0.751 0 +0
2017-08-11 2017-08-09 0.774 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.806 0 +0
2017-08-08 2017-08-04 0.751 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.790 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.790 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.782 0 +0
2017-07-26 2017-07-24 0.790 0 +0
2017-07-25 2017-07-21 0.838 0 +0
2017-07-24 2017-07-20 0.853 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.838 0 +0
2017-07-19 2017-07-17 0.845 0 +0
2017-07-18 2017-07-14 0.806 0 +0
2017-07-17 2017-07-13 0.893 0 +0
2017-07-14 2017-07-12 0.893 0 +0
2017-07-13 2017-07-11 0.893 0 +0
2017-07-12 2017-07-10 0.909 0 +0
2017-07-11 2017-07-07 0.909 0 +0
2017-07-10 2017-07-06 0.853 0 +0
2017-07-07 2017-07-05 0.877 0 +0
2017-07-06 2017-07-04 0.830 0 +0
2017-07-05 2017-07-03 0.814 0 +0
2017-07-04 2017-06-30 0.814 0 +0
2017-07-03 2017-06-29 0.814 0 +0
2017-06-30 2017-06-28 0.822 0 +0
2017-06-29 2017-06-27 0.924 0 +0
2017-06-28 2017-06-26 0.893 0 +0
2017-06-27 2017-06-23 0.909 0 +0
2017-06-26 2017-06-22 0.909 0 +0
2017-06-23 2017-06-21 0.901 0 +0
2017-06-22 2017-06-20 0.972 0 +0
2017-06-21 2017-06-19 0.964 0 +0
2017-06-20 2017-06-16 0.964 0 +0
2017-06-19 2017-06-15 0.909 0 +0
2017-06-16 2017-06-14 0.940 0 +0
2017-06-15 2017-06-13 0.956 0 +0
2017-06-14 2017-06-12 0.956 0 +0
2017-06-13 2017-06-09 0.948 0 +0
2017-06-12 2017-06-08 1.019 0 +0
2017-06-09 2017-06-07 0.964 0 +0
2017-06-08 2017-06-06 0.909 0 +0
2017-06-07 2017-06-05 0.909 0 +0
2017-06-06 2017-06-02 0.917 0 +0
2017-06-05 2017-06-01 0.948 0 +0
2017-06-02 2017-05-31 1.027 0 +0
2017-06-01 2017-05-29 0.924 0 +0
2017-05-31 2017-05-26 1.043 0 +0
2017-05-29 2017-05-25 1.003 0 +0
2017-05-26 2017-05-24 0.814 0 +0
2017-05-25 2017-05-23 0.814 0 +0
2017-05-24 2017-05-22 0.814 0 +0
2017-05-23 2017-05-19 0.869 0 +0
2017-05-22 2017-05-18 0.869 0 +0
2017-05-19 2017-05-17 0.909 0 +0
2017-05-18 2017-05-16 0.893 0 +0
2017-05-17 2017-05-15 0.869 0 +0
2017-05-16 2017-05-12 0.822 0 +0
2017-05-15 2017-05-11 0.885 0 +0
2017-05-12 2017-05-10 0.909 0 +0
2017-05-11 2017-05-09 0.893 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.980 0 +0
2017-05-08 2017-05-04 0.932 0 +0
2017-05-05 2017-05-02 0.988 0 +0
2017-05-04 2017-04-28 0.988 0 +0
2017-05-02 2017-04-27 1.043 0 +0
2017-04-28 2017-04-26 1.106 0 +0
2017-04-27 2017-04-25 1.154 0 +0
2017-04-26 2017-04-24 1.248 0 +0
2017-04-25 2017-04-21 1.225 0 +0
2017-04-24 2017-04-20 1.240 0 +0
2017-04-21 2017-04-19 1.169 0 +0
2017-04-20 2017-04-18 1.043 0 +0
2017-04-19 2017-04-13 1.067 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 0.909 0 +0
2017-04-12 2017-04-10 0.814 0 +0
2017-04-11 2017-04-07 0.782 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.830 0 +0
2017-04-03 2017-03-30 0.869 0 +0
2017-03-31 2017-03-29 0.869 0 +0
2017-03-30 2017-03-28 0.830 0 +0
2017-03-29 2017-03-27 0.830 0 +0
2017-03-28 2017-03-24 0.830 0 +0
2017-03-27 2017-03-23 0.869 0 +0
2017-03-24 2017-03-22 0.869 0 +0
2017-03-23 2017-03-21 0.830 0 +0
2017-03-22 2017-03-20 0.830 0 +0
2017-03-21 2017-03-17 0.869 0 +0
2017-03-20 2017-03-16 0.869 0 +0
2017-03-17 2017-03-15 0.893 0 +0
2017-03-16 2017-03-14 0.893 0 +0
2017-03-15 2017-03-13 0.893 0 +0
2017-03-14 2017-03-10 0.893 0 +0
2017-03-13 2017-03-09 0.893 0 +0
2017-03-10 2017-03-08 0.893 0 +0
2017-03-09 2017-03-07 0.893 0 +0
2017-03-08 2017-03-06 0.893 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.869 0 +0
2017-03-03 2017-03-01 0.869 0 +0
2017-03-02 2017-02-28 0.869 0 +0
2017-03-01 2017-02-27 0.869 0 +0
2017-02-28 2017-02-24 0.869 0 +0
2017-02-27 2017-02-23 0.885 0 +0
2017-02-24 2017-02-22 0.909 0 +0
2017-02-23 2017-02-21 0.964 0 +0
2017-02-22 2017-02-20 0.964 0 +0
2017-02-21 2017-02-17 0.972 0 +0
2017-02-20 2017-02-16 0.948 0 +0
2017-02-17 2017-02-15 0.940 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.940 0 +0
2017-02-14 2017-02-10 0.940 0 +0
2017-02-13 2017-02-09 0.917 0 +0
2017-02-10 2017-02-08 0.917 0 +0
2017-02-09 2017-02-07 0.964 0 +0
2017-02-08 2017-02-06 0.964 0 +0
2017-02-07 2017-02-03 0.964 0 +0
2017-02-06 2017-02-02 0.948 0 +0
2017-02-03 2017-02-01 0.996 0 +0
2017-02-02 2017-01-27 0.996 0 +0
2017-02-01 2017-01-25 0.996 0 +0
2017-01-26 2017-01-24 0.956 0 +0
2017-01-25 2017-01-23 0.893 0 -119,526
2015-10-26 2015-10-22 2.015 119,526 -12,656 0.02% 240,823
2015-10-22 2015-10-19 1.746 132,182 -17,719 0.02% 230,813
2015-08-11 2015-08-07 3.121 149,901 -17,718 0.02% 467,839
2015-07-21 2015-07-17 2.686 167,619 -63,282 0.03% 450,295
2015-07-17 2015-07-15 2.370 230,901 +53,157 0.04% 547,321
2015-07-16 2015-07-14 2.607 177,744 -50,625 0.03% 463,451
2015-07-13 2015-07-09 2.647 228,369 +198,895 0.04% 604,473
2015-07-10 2015-07-08 2.252 29,474 -5,062 0.02% 66,371
2015-07-03 2015-06-30 4.741 34,536 +5,062 0.03% 163,726
2015-07-02 2015-06-29 4.741 29,474 -5,062 0.02% 139,729
2015-06-30 2015-06-26 4.741 34,536 -15,188 0.03% 163,726
2015-06-29 2015-06-25 3.312 49,724 +12,656 0.04% 164,696
2015-06-26 2015-06-24 3.024 37,068 -155,698 0.03% 112,076
2015-06-24 2015-06-22 2.887 192,766 +26,327 0.03% 556,473
2015-06-18 2015-06-16 2.598 166,439 +13,164 0.03% 432,425
2015-06-10 2015-06-08 2.537 153,275 -7,898 0.02% 388,909
2015-05-22 2015-05-20 2.142 161,173 -26,327 0.02% 345,280
2015-05-21 2015-05-19 2.279 187,500 +26,327 0.03% 427,319
2015-04-27 2015-04-23 1.504 161,173 -26,327 0.02% 242,430
2015-04-23 2015-04-21 1.215 187,500 +13,163 0.03% 227,903
2015-04-17 2015-04-15 1.656 174,337 -52,654 0.03% 288,719
2015-03-10 2015-03-06 1.261 226,991 -65,817 0.03% 286,251
2015-03-06 2015-03-04 0.881 292,808 -65,817 0.05% 258,030
2014-05-13 2014-05-09 0.211 358,625 -1,434,502 0.06% 75,738
2014-04-25 2014-04-23 0.251 1,793,127 +1,434,502 0.28% 449,526
2014-03-28 2014-03-26 0.266 358,625 +65,817 0.06% 95,354
2013-11-01 2013-10-30 0.251 292,808 -89,512 0.05% 73,405
2013-10-23 2013-10-21 0.251 382,320 +89,512 0.06% 95,845
2013-10-08 2013-10-04 0.289 292,808 -171,125 0.05% 84,527
2013-10-07 2013-10-03 0.243 463,933 +81,613 0.07% 112,781
2013-10-04 2013-10-02 0.236 382,320 +50,021 0.06% 90,036
2013-10-03 2013-09-30 0.243 332,299 +39,491 0.05% 80,781
2013-09-30 2013-09-26 0.304 292,808 -171,125 0.05% 88,976
2013-09-27 2013-09-25 0.205 463,933 +171,125 0.07% 95,159
2013-08-13 2013-08-09 0.585 292,808 -23,694 0.05% 171,279
2013-05-10 2013-05-08 0.615 316,502 -2,633 0.05% 194,756
2013-05-09 2013-05-07 0.615 319,135 -3,027,597 0.05% 196,376
2013-04-08 2013-04-03 0.562 3,346,732 -10,531 0.52% 1,881,405
2013-03-18 2013-03-14 0.524 3,357,263 -39,490 0.52% 1,759,804
2013-03-15 2013-03-13 0.433 3,396,753 -15,797 0.52% 1,470,851
2013-03-08 2013-03-06 0.410 3,412,550 -3,949,039 0.53% 1,399,918
2013-03-05 2013-03-01 0.433 7,361,589 -131,635 1.13% 3,187,691
2013-02-28 2013-02-26 0.433 7,493,224 +13,163 1.15% 3,244,691
2013-02-27 2013-02-25 0.456 7,480,061 +171,125 1.15% 3,409,464
2013-02-26 2013-02-22 0.555 7,308,936 -52,653 1.13% 4,053,281
2013-02-25 2013-02-21 0.638 7,361,589 +118,471 1.13% 4,697,649
2013-02-21 2013-02-19 0.661 7,243,118 -157,962 1.12% 4,787,123
2013-02-20 2013-02-18 0.684 7,401,080 -65,817 1.14% 5,060,196
2013-02-14 2013-02-07 0.509 7,466,897 +157,961 1.15% 3,800,535
2013-02-07 2013-02-05 0.501 7,308,936 -135,320 1.13% 3,664,611
2013-02-04 2013-01-31 0.441 7,444,256 -239,575 1.15% 3,280,039
2013-02-01 2013-01-30 0.448 7,683,831 -1,124,160 1.18% 3,443,972
2013-01-31 2013-01-29 0.441 8,807,991 -781,910 1.36% 3,880,919
2013-01-23 2013-01-21 0.357 9,589,901 -92,144 1.48% 3,424,063
2013-01-22 2013-01-18 0.349 9,682,045 +92,144 1.49% 3,383,410
2013-01-18 2013-01-16 0.342 9,589,901 -78,981 1.48% 3,278,358
2013-01-16 2013-01-14 0.327 9,668,882 +78,981 1.49% 3,158,453
2012-11-27 2012-11-23 0.296 9,589,901 -210,615 1.49% 2,841,244
2012-11-26 2012-11-22 0.258 9,800,516 +210,615 1.52% 2,531,381
2012-11-02 2012-10-31 0.342 9,589,901 -658,173 1.49% 3,278,358
2012-10-30 2012-10-26 0.319 10,248,074 -1,032,016 1.59% 3,269,801
2012-10-29 2012-10-25 0.296 11,280,090 -26,327 1.75% 3,342,004
2012-10-18 2012-10-16 0.304 11,306,417 -155,329 1.76% 3,435,696
2012-09-26 2012-09-24 0.349 11,461,746 -76,348 1.78% 4,005,330
2012-09-24 2012-09-20 0.342 11,538,094 -52,654 1.79% 3,944,358
2012-09-20 2012-09-18 0.304 11,590,748 -144,798 1.80% 3,522,096
2012-09-17 2012-09-13 0.266 11,735,546 +76,348 1.82% 3,120,334
2012-09-03 2012-08-30 0.243 11,659,198 -26,327 1.81% 2,834,317
2012-08-30 2012-08-28 0.251 11,685,525 +26,327 1.82% 2,929,489
2012-08-29 2012-08-27 0.273 11,659,198 -26,327 1.81% 3,188,606
2012-08-28 2012-08-24 0.228 11,685,525 +171,125 1.82% 2,663,172
2012-08-27 2012-08-23 0.266 11,514,400 -105,307 1.79% 3,061,534
2012-08-24 2012-08-22 0.296 11,619,707 +447,557 1.81% 3,442,623
2012-08-23 2012-08-21 0.349 11,172,150 -26,327 1.74% 3,904,131
2012-08-22 2012-08-20 0.319 11,198,477 +26,327 1.74% 3,573,041
2012-08-21 2012-08-17 0.304 11,172,150 -157,961 1.74% 3,394,896
2012-08-20 2012-08-16 0.273 11,330,111 +26,327 1.76% 3,098,606
2012-08-16 2012-08-14 0.266 11,303,784 -210,616 1.76% 3,005,534
2012-08-15 2012-08-13 0.243 11,514,400 +26,327 1.79% 2,799,117
2012-08-07 2012-08-03 0.190 11,488,073 -26,327 1.79% 2,181,810
2012-08-03 2012-08-01 0.190 11,514,400 -184,288 1.79% 2,186,810
2012-08-02 2012-07-31 0.182 11,698,688 +52,654 1.82% 2,132,938
2012-08-01 2012-07-30 0.160 11,646,034 +184,288 1.81% 1,857,920
2012-07-27 2012-07-25 0.160 11,461,746 -184,288 1.78% 1,828,520
2012-07-26 2012-07-24 0.152 11,646,034 +184,288 1.81% 1,769,448
2012-07-23 2012-07-19 0.144 11,461,746 +13,164 1.78% 1,654,376
2012-07-17 2012-07-13 0.129 11,448,582 -65,818 1.78% 1,478,531
2012-07-12 2012-07-10 0.160 11,514,400 +105,308 1.79% 1,836,920
2012-07-06 2012-07-04 0.152 11,409,092 -39,490 1.77% 1,733,448
2012-06-29 2012-06-27 0.160 11,448,582 -394,904 2.67% 1,826,420
2012-06-28 2012-06-26 0.167 11,843,486 +13,163 2.76% 1,979,393
2012-06-27 2012-06-25 0.160 11,830,323 +263,269 2.76% 1,887,320
2012-06-21 2012-06-19 0.182 11,567,054 +26,327 2.70% 2,108,938
2012-06-19 2012-06-15 0.182 11,540,727 -65,817 2.69% 2,104,138
2012-06-15 2012-06-13 0.167 11,606,544 +65,817 2.71% 1,939,793
2012-06-08 2012-06-06 0.228 11,540,727 -131,634 2.69% 2,630,172
2012-06-07 2012-06-05 0.205 11,672,361 +131,634 2.72% 2,394,155
2012-06-04 2012-05-31 0.236 11,540,727 -13,163 2.69% 2,717,844
2012-06-01 2012-05-30 0.205 11,553,890 -13,164 2.69% 2,369,855
2012-05-31 2012-05-29 0.198 11,567,054 +368,577 2.70% 2,284,682
2012-05-30 2012-05-28 0.182 11,198,477 +52,654 2.61% 2,041,738
2012-05-29 2012-05-25 0.258 11,145,823 +13,164 2.60% 2,878,862
2012-05-28 2012-05-24 0.342 11,132,659 +65,817 2.60% 3,805,758
2012-02-24 2012-02-22 0.912 11,066,842 -36,858 2.71% 10,088,688
2012-02-22 2012-02-20 0.912 11,103,700 +13,164 2.72% 10,122,288
2011-12-28 2011-12-22 0.934 11,090,536 -13,164 2.72% 10,363,045
2011-12-23 2011-12-21 0.843 11,103,700 -13,163 3.29% 9,363,117
2011-12-21 2011-12-19 0.737 11,116,863 +13,163 3.29% 8,191,883
2011-12-16 2011-12-14 0.828 11,103,700 +13,164 3.29% 9,194,412
2011-12-08 2011-12-06 0.934 11,090,536 -13,164 3.29% 10,363,045
2011-12-05 2011-12-01 0.942 11,103,700 -13,163 3.29% 10,459,698
2011-11-29 2011-11-25 0.775 11,116,863 +13,163 3.29% 8,614,145
2011-11-25 2011-11-23 0.836 11,103,700 +13,164 3.29% 9,278,764
2011-09-30 2011-09-27 1.291 11,090,536 -13,164 3.29% 14,322,908
2011-09-27 2011-09-23 1.185 11,103,700 -13,163 3.29% 13,158,975
2011-07-14 2011-07-12 1.618 11,116,863 +5,265 3.42% 17,988,361
2011-06-22 2011-06-20 1.694 11,111,598 -47,388 3.49% 18,823,966
2011-06-21 2011-06-17 1.770 11,158,986 -115,839 3.51% 19,751,969
2011-06-08 2011-06-03 1.785 11,274,825 -34,225 3.54% 20,128,315
2011-06-01 2011-05-30 1.785 11,309,050 -5,265 3.55% 20,189,415
2011-05-26 2011-05-24 1.831 11,314,315 +5,265 3.55% 20,714,528
2011-05-12 2011-05-09 1.709 11,309,050 -47,388 3.55% 19,330,291
2011-05-09 2011-05-05 1.899 11,356,438 -39,491 3.57% 21,568,100
2011-05-06 2011-05-04 1.899 11,395,929 -42,123 3.58% 21,643,101
2011-05-03 2011-04-28 1.937 11,438,052 -31,592 3.59% 22,157,563
2011-04-29 2011-04-27 1.975 11,469,644 -78,981 3.60% 22,654,424
2011-04-27 2011-04-21 2.013 11,548,625 -134,267 3.63% 23,249,086
2011-04-26 2011-04-20 2.051 11,682,892 +13,163 3.67% 23,963,148
2011-04-20 2011-04-18 2.051 11,669,729 -144,798 3.67% 23,936,149
2011-04-19 2011-04-15 2.013 11,814,527 -26,327 3.71% 23,784,386
2011-04-04 2011-03-31 2.127 11,840,854 -113,206 4.41% 25,186,673
2011-03-31 2011-03-29 2.127 11,954,060 -5,265 4.46% 25,427,473
2011-03-30 2011-03-28 2.127 11,959,325 -97,410 4.46% 25,438,672
2011-03-29 2011-03-25 2.089 12,056,735 +4,650,390 4.49% 25,187,911
2011-03-11 2011-03-09 1.854 7,406,345 -39,491 2.76% 13,728,513
2011-03-10 2011-03-08 1.702 7,445,836 +39,491 2.78% 12,670,426
2011-02-14 2011-02-10 1.291 7,406,345 -39,491 2.76% 9,564,948
2011-02-08 2011-02-02 1.291 7,445,836 -15,796 2.78% 9,615,948
2011-01-20 2011-01-18 1.398 7,461,632 +13,164 2.78% 10,429,930
2011-01-12 2011-01-10 1.519 7,448,468 +39,490 2.78% 11,316,880
2010-12-21 2010-12-17 1.329 7,408,978 -13,163 2.76% 9,849,770
2010-12-20 2010-12-16 1.261 7,422,141 +13,163 2.77% 9,359,810
2010-11-16 2010-11-12 1.474 7,408,978 +2,633 2.76% 10,919,174
2010-10-25 2010-10-21 1.550 7,406,345 -39,491 2.76% 11,477,937
2010-07-29 2010-07-27 2.165 7,445,836 -84,246 3.04% 16,120,855
2010-07-23 2010-07-21 2.165 7,530,082 +31,593 3.08% 16,303,254
2010-07-22 2010-07-20 2.165 7,498,489 +52,653 3.07% 16,234,853
2010-07-20 2010-07-16 2.241 7,445,836 -13,163 3.04% 16,686,499
2010-07-16 2010-07-14 2.241 7,458,999 +65,817 3.05% 16,715,998
2010-07-08 2010-07-06 2.317 7,393,182 -13,163 3.02% 17,130,143
2010-07-07 2010-07-05 2.279 7,406,345 -7,898 3.03% 16,879,319
2010-07-06 2010-07-02 2.355 7,414,243 +7,898 3.03% 17,460,563
2010-07-05 2010-06-30 2.317 7,406,345 +13,163 3.03% 17,160,641
2010-07-02 2010-06-29 2.355 7,393,182 +13,164 3.02% 17,410,965
2010-06-29 2010-06-25 2.355 7,380,018 -7,898 3.02% 17,379,963
2010-06-28 2010-06-24 2.317 7,387,916 +13,163 3.02% 17,117,941
2010-06-25 2010-06-23 2.279 7,374,753 -5,265 3.02% 16,807,320
2010-06-21 2010-06-17 2.203 7,380,018 +13,163 3.02% 16,258,675
2010-06-08 2010-06-04 2.279 7,366,855 +39,491 3.01% 16,789,320
2010-06-07 2010-06-03 2.241 7,327,364 -39,491 3.00% 16,420,997
2010-06-04 2010-06-02 2.203 7,366,855 -39,490 3.01% 16,229,676
2010-06-03 2010-06-01 2.203 7,406,345 -52,654 3.03% 16,316,675
2010-06-01 2010-05-28 2.241 7,458,999 -13,164 3.05% 16,715,998
2010-05-31 2010-05-27 2.203 7,472,163 -50,021 3.06% 16,461,677
2010-05-27 2010-05-25 2.127 7,522,184 -2,632 3.08% 16,000,433
2010-05-25 2010-05-20 2.355 7,524,816 -52,654 3.08% 17,720,963
2010-05-18 2010-05-14 2.241 7,577,470 +78,981 3.10% 16,981,497
2010-05-17 2010-05-13 2.279 7,498,489 +78,980 3.07% 17,089,319
2010-05-13 2010-05-11 2.279 7,419,509 +13,164 3.03% 16,909,321
2010-05-12 2010-05-10 2.317 7,406,345 -26,327 3.03% 17,160,641
2010-05-10 2010-05-06 2.203 7,432,672 -26,327 3.04% 16,374,676
2010-05-07 2010-05-05 2.317 7,458,999 -13,164 3.05% 17,282,642
2010-05-06 2010-05-04 2.355 7,472,163 +26,327 3.06% 17,596,965
2010-05-04 2010-04-30 2.355 7,445,836 +26,327 3.04% 17,534,965
2010-04-30 2010-04-28 2.393 7,419,509 -110,573 3.03% 17,754,787
2010-04-29 2010-04-27 2.203 7,530,082 -68,450 3.08% 16,589,276
2010-04-28 2010-04-26 2.165 7,598,532 +65,817 3.11% 16,451,454
2010-04-27 2010-04-23 2.241 7,532,715 +21,062 3.08% 16,881,199
2010-04-23 2010-04-21 2.317 7,511,653 +142,165 3.07% 17,404,642
2010-04-22 2010-04-20 2.317 7,369,488 +13,164 3.01% 17,075,243
2010-04-21 2010-04-19 2.279 7,356,324 -313,291 3.01% 16,765,320
2010-04-20 2010-04-16 2.203 7,669,615 -42,123 3.14% 16,896,677
2010-04-19 2010-04-15 1.884 7,711,738 -26,327 3.15% 14,528,932
2010-04-15 2010-04-13 1.808 7,738,065 -13,163 3.16% 13,990,688
2010-04-14 2010-04-12 1.861 7,751,228 -18,429 3.17% 14,426,678
2010-04-13 2010-04-09 1.899 7,769,657 -13,163 3.18% 14,756,100
2010-04-12 2010-04-08 1.854 7,782,820 -26,327 3.18% 14,426,353
2010-04-07 2010-03-31 1.800 7,809,147 +26,327 3.19% 14,059,882
2010-03-25 2010-03-23 1.899 7,782,820 -34,225 3.18% 14,781,099
2010-03-22 2010-03-18 1.899 7,817,045 -39,491 3.20% 14,846,099
2010-03-19 2010-03-17 1.937 7,856,536 +39,491 3.21% 15,219,522
2010-03-17 2010-03-15 2.013 7,817,045 +26,327 3.20% 15,736,865
2010-03-16 2010-03-12 1.975 7,790,718 +2,632 3.19% 15,387,943
2010-03-12 2010-03-10 1.975 7,788,086 +105,308 3.18% 15,382,744
2010-03-11 2010-03-09 2.051 7,682,778 -42,123 3.14% 15,758,388
2010-03-05 2010-03-03 2.203 7,724,901 -26,327 3.16% 17,018,476
2010-03-02 2010-02-26 2.317 7,751,228 +13,163 3.17% 17,959,742
2010-03-01 2010-02-25 2.355 7,738,065 +21,062 3.16% 18,223,165
2010-02-26 2010-02-24 2.393 7,717,003 -63,185 3.16% 18,466,686
2010-02-24 2010-02-22 2.279 7,780,188 -26,327 3.18% 17,731,321
2010-02-19 2010-02-17 2.317 7,806,515 -28,959 3.19% 18,087,843
2010-02-10 2010-02-08 2.317 7,835,474 -26,327 3.20% 18,154,941
2010-02-09 2010-02-05 2.317 7,861,801 +26,327 3.21% 18,215,942
2010-02-08 2010-02-04 2.355 7,835,474 -65,818 3.20% 18,452,563
2010-02-05 2010-02-03 2.355 7,901,292 -39,490 3.23% 18,607,565
2010-02-02 2010-01-29 2.317 7,940,782 +39,490 3.25% 18,398,942
2010-02-01 2010-01-28 2.355 7,901,292 -81,613 3.23% 18,607,565
2010-01-29 2010-01-27 2.355 7,982,905 +50,021 3.26% 18,799,764
2010-01-28 2010-01-26 2.393 7,932,884 +18,429 3.24% 18,983,286
2010-01-27 2010-01-25 2.279 7,914,455 +7,898 3.24% 18,037,320
2010-01-25 2010-01-21 2.203 7,906,557 +68,450 3.23% 17,418,676
2010-01-21 2010-01-19 2.051 7,838,107 -7,898 3.20% 16,076,988
2010-01-19 2010-01-15 1.876 7,846,005 -26,327 3.21% 14,722,287
2010-01-14 2010-01-12 1.800 7,872,332 -52,654 3.22% 14,173,643
2010-01-13 2010-01-11 1.778 7,924,986 -47,388 3.24% 14,087,830
2010-01-11 2010-01-07 1.838 7,972,374 +13,163 3.26% 14,656,584
2010-01-08 2010-01-06 1.854 7,959,211 +26,327 3.25% 14,753,314
2010-01-04 2009-12-29 1.899 7,932,884 +44,756 3.24% 15,066,100
2009-12-29 2009-12-24 1.884 7,888,128 +13,163 3.23% 14,861,251
2009-12-23 2009-12-21 1.937 7,874,965 +21,062 3.22% 15,255,223
2009-12-21 2009-12-17 2.165 7,853,903 +28,960 3.21% 17,004,354
2009-12-17 2009-12-15 2.203 7,824,943 +10,530 3.20% 17,238,875
2009-12-15 2009-12-11 2.355 7,814,413 +5,266 3.19% 18,402,965
2009-12-10 2009-12-08 2.317 7,809,147 +18,429 3.19% 18,093,941
2009-12-09 2009-12-07 2.355 7,790,718 -31,593 3.19% 18,347,163
2009-12-07 2009-12-03 2.127 7,822,311 +47,389 3.20% 16,638,833
2009-12-04 2009-12-02 2.241 7,774,922 +7,898 3.18% 17,423,997
2009-12-03 2009-12-01 2.241 7,767,024 +2,632 3.18% 17,406,298
2009-12-02 2009-11-30 2.355 7,764,392 +10,531 3.17% 18,285,165
2009-11-24 2009-11-20 2.583 7,753,861 +2,633 3.17% 20,027,497
2009-10-16 2009-10-14 1.831 7,751,228 -15,796 3.16% 14,191,140
2009-10-15 2009-10-13 1.854 7,767,024 +21,061 3.17% 14,397,073
2009-10-14 2009-10-12 1.838 7,745,963 +2,633 3.16% 14,240,345
2009-10-12 2009-10-08 1.823 7,743,330 -26,327 3.16% 14,117,856
2009-10-05 2009-09-30 1.854 7,769,657 +5,265 3.17% 14,401,954
2009-10-02 2009-09-29 1.823 7,764,392 +23,695 3.17% 14,156,257
2009-09-29 2009-09-25 2.165 7,740,697 +2,632 3.42% 16,759,253
2009-09-22 2009-09-18 2.393 7,738,065 +39,491 3.42% 18,517,087
2009-09-21 2009-09-17 2.165 7,698,574 +13,163 3.40% 16,668,054
2009-09-15 2009-09-11 2.279 7,685,411 -52,654 3.39% 17,515,321
2009-09-09 2009-09-07 2.355 7,738,065 -105,307 3.42% 18,223,165
2009-09-04 2009-09-02 2.279 7,843,372 +658,173 3.46% 17,875,319
2009-08-27 2009-08-25 2.507 7,185,199 +13,163 3.24% 18,012,852
2009-08-24 2009-08-20 2.659 7,172,036 -198,505 3.23% 19,069,541
2009-08-21 2009-08-19 2.925 7,370,541 +13,164 3.32% 21,557,075
2009-08-19 2009-08-17 3.039 7,357,377 -42,123 3.32% 22,356,960
2009-08-18 2009-08-14 3.115 7,399,500 -26,327 3.34% 23,047,083
2009-08-17 2009-08-13 3.039 7,425,827 -23,694 3.35% 22,564,959
2009-08-14 2009-08-12 3.115 7,449,521 -21,062 3.36% 23,202,883
2009-08-13 2009-08-11 2.925 7,470,583 -26,327 3.37% 21,849,674
2009-08-12 2009-08-10 2.963 7,496,910 +13,164 3.38% 22,211,436
2009-08-11 2009-08-07 2.925 7,483,746 +13,163 3.37% 21,888,173
2009-08-10 2009-08-06 2.963 7,470,583 -26,327 3.37% 22,133,436
2009-08-07 2009-08-05 2.925 7,496,910 -39,490 3.38% 21,926,674
2009-08-06 2009-08-04 3.077 7,536,400 -36,858 3.40% 23,187,221
2009-08-05 2009-08-03 3.077 7,573,258 -36,858 3.41% 23,300,622
2009-08-04 2009-07-31 3.077 7,610,116 +15,796 3.43% 23,414,023
2009-08-03 2009-07-30 3.381 7,594,320 -126,369 3.42% 25,673,120
2009-07-31 2009-07-29 2.963 7,720,689 -5,265 3.71% 22,874,437
2009-07-24 2009-07-22 3.039 7,725,954 -63,185 3.72% 23,476,959
2009-07-16 2009-07-14 3.077 7,789,139 +5,266 3.75% 23,964,823
2009-07-15 2009-07-13 3.115 7,783,873 -115,839 3.74% 24,244,283
2009-07-14 2009-07-10 3.191 7,899,712 -26,327 3.80% 25,205,208
2009-07-10 2009-07-08 3.001 7,926,039 +39,491 3.81% 23,783,898
2009-07-09 2009-07-07 3.077 7,886,548 -26,327 3.79% 24,264,521
2009-07-08 2009-07-06 3.229 7,912,875 +78,980 3.81% 25,547,769
2009-07-06 2009-07-02 3.039 7,833,895 +26,327 3.77% 23,804,961
2009-07-03 2009-06-30 3.039 7,807,568 -5,265 3.76% 23,724,961
2009-06-30 2009-06-26 3.039 7,812,833 -26,327 3.76% 23,740,960
2009-06-29 2009-06-25 3.077 7,839,160 -144,798 3.77% 24,118,722
2009-06-26 2009-06-24 2.849 7,983,958 +52,654 3.84% 22,744,650
2009-06-23 2009-06-19 2.735 7,931,304 +210,615 3.82% 21,690,863
2009-06-22 2009-06-18 2.735 7,720,689 +36,858 3.71% 21,114,865
2009-06-19 2009-06-17 2.545 7,683,831 +7,898 3.70% 19,554,754
2009-06-18 2009-06-16 2.735 7,675,933 -7,898 3.69% 20,992,464
2009-06-16 2009-06-12 2.659 7,683,831 -27,702,462 3.70% 20,430,340
2009-06-02 2009-05-29 1.937 35,386,293 +28,309,034 17.02% 68,549,610
2009-05-29 2009-05-26 1.937 7,077,259 -5,265 3.40% 13,709,923
2009-05-22 2009-05-20 1.747 7,082,524 -23,694 3.41% 12,375,012
2009-05-19 2009-05-15 1.747 7,106,218 +10,531 3.42% 12,416,412
2009-05-15 2009-05-13 1.747 7,095,687 +26,326 3.41% 12,398,011
2009-05-13 2009-05-11 1.595 7,069,361 -13,163 3.40% 11,277,925
2009-05-12 2009-05-08 1.671 7,082,524 -5,265 3.41% 11,836,968
2009-05-07 2009-05-05 1.519 7,087,789 +13,163 3.41% 10,768,879
2009-05-06 2009-05-04 1.481 7,074,626 +5,265 3.40% 10,480,158
2009-03-30 2009-03-26 1.291 7,069,361 -26,326 3.80% 9,129,749
2009-03-27 2009-03-25 1.215 7,095,687 -2,633 3.81% 8,624,703
2009-03-26 2009-03-24 1.291 7,098,320 -27,907 3.82% 9,167,148
2009-03-25 2009-03-23 1.215 7,126,227 -26,327 3.83% 8,661,824
2009-03-18 2009-03-16 1.329 7,152,554 -52,653 3.84% 9,508,871
2009-03-17 2009-03-13 1.291 7,205,207 -26,327 3.87% 9,305,187
2009-03-16 2009-03-12 1.291 7,231,534 -26,327 3.89% 9,339,187
2009-03-12 2009-03-10 1.253 7,257,861 -13,164 3.90% 9,097,506
2009-03-09 2009-03-05 1.709 7,271,025 -39,490 3.91% 12,428,190
2009-03-06 2009-03-04 1.557 7,310,515 -26,327 3.93% 11,384,962
2009-02-09 2009-02-05 1.899 7,336,842 -26,327 3.94% 13,934,100
2009-02-05 2009-02-03 1.899 7,363,169 +7,898 3.96% 13,984,100
2009-02-04 2009-02-02 1.709 7,355,271 -15,796 4.17% 12,572,190
2009-01-30 2009-01-23 1.443 7,371,067 -13,164 4.17% 10,639,316
2009-01-29 2009-01-22 1.405 7,384,231 -78,980 4.18% 10,377,835
2009-01-23 2009-01-21 1.443 7,463,211 -65,818 4.23% 10,772,315
2009-01-22 2009-01-20 1.519 7,529,029 -52,654 4.26% 11,439,280
2009-01-21 2009-01-19 1.557 7,581,683 -78,980 4.29% 11,807,263
2009-01-20 2009-01-16 1.709 7,660,663 -52,654 4.34% 13,094,189
2009-01-15 2009-01-13 1.747 7,713,317 -2,633 4.37% 13,477,172
2009-01-12 2009-01-08 2.203 7,715,950 +26,327 4.37% 16,998,756
2009-01-06 2009-01-02 1.633 7,689,623 +2,633 4.36% 12,559,526
2008-10-10 2008-10-08 1.102 7,686,990 +658,173 4.35% 8,467,478
2008-09-03 2008-09-01 2.393 7,028,817 -5,265 3.98% 16,819,866
2008-09-01 2008-08-28 2.431 7,034,082 +5,265 3.98% 17,099,647
2008-07-08 2008-07-04 3.153 7,028,817 -52,654 3.98% 22,159,506
2008-07-04 2008-07-02 3.912 7,081,471 -658,173 4.01% 27,705,146
2008-06-30 2008-06-26 3.533 7,739,644 +52,654 4.38% 27,340,325
2008-06-27 2008-06-25 4.178 7,686,990 -4,213 4.35% 32,118,019
2008-06-26 2008-06-24 4.330 7,691,203 -5,792 4.36% 33,304,190
2008-06-23 2008-06-19 4.672 7,696,995 -1,579 4.36% 35,960,528
2008-06-20 2008-06-18 4.634 7,698,574 +1,579 4.36% 35,675,483
2008-06-19 2008-06-17 4.520 7,696,995 -5,265 4.36% 34,791,080
2008-06-18 2008-06-16 4.520 7,702,260 +8,425 4.36% 34,814,878
2008-06-17 2008-06-13 4.558 7,693,835 +472,831 4.36% 35,069,038
2008-06-16 2008-06-12 5.166 7,221,004 +2,633 4.09% 37,302,354
2008-06-13 2008-06-11 4.938 7,218,371 -26,327 4.09% 35,643,660
2008-06-12 2008-06-10 4.444 7,244,698 -2,633 4.10% 32,196,295
2008-06-11 2008-06-06 4.482 7,247,331 -182,708 4.10% 32,483,278
2008-06-10 2008-06-05 4.482 7,430,039 -240,102 4.21% 33,302,194
2008-06-06 2008-06-04 4.900 7,670,141 +102,675 4.34% 37,583,118
2008-06-05 2008-06-03 5.052 7,567,466 +39,490 4.29% 38,229,786
2008-06-04 2008-06-02 4.368 7,527,976 +190,607 4.26% 32,883,331
2008-06-03 2008-05-30 3.495 7,337,369 -23,694 4.16% 25,640,585
2008-05-28 2008-05-26 3.039 7,361,063 +26,327 4.17% 22,368,160
2008-05-21 2008-05-19 3.229 7,334,736 -2,633 4.15% 23,681,170
2008-05-20 2008-05-16 3.153 7,337,369 +26,327 4.16% 23,132,267
2008-05-19 2008-05-15 3.229 7,311,042 +52,654 4.14% 23,604,671
2008-05-16 2008-05-14 3.267 7,258,388 +7,898 4.11% 23,710,372
2008-05-15 2008-05-13 3.305 7,250,490 +47,915 4.11% 23,959,975
2008-05-14 2008-05-09 3.305 7,202,575 +39,491 4.08% 23,801,635
2008-05-13 2008-05-08 3.495 7,163,084 +131,634 4.06% 25,031,543
2008-05-09 2008-05-07 3.001 7,031,450 -160,594 3.98% 21,099,479
2008-05-02 2008-04-29 2.469 7,192,044 +78,981 4.07% 17,756,830
2008-04-30 2008-04-28 2.431 7,113,063 -55,287 4.03% 17,291,647
2008-04-29 2008-04-25 2.165 7,168,350 +55,287 4.06% 15,520,075
2008-04-28 2008-04-24 2.393 7,113,063 +78,981 4.03% 17,021,465
2008-04-25 2008-04-23 2.621 7,034,082 +3,431,452 3.98% 18,435,557
2008-04-22 2008-04-18 3.191 3,602,630 +2,633 2.29% 11,494,728
2008-04-16 2008-04-14 2.735 3,599,997 +5,265 2.29% 9,845,423
2008-04-09 2008-04-07 1.785 3,594,732 -2,903 2.28% 6,417,474
2008-04-02 2008-03-31 3,597,635 +171,316 2.28%
2008-03-11 2008-03-07 3,426,319 -2,865,972 18.00%
2007-06-26 2007-06-22 6,292,291 18.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top