History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.770 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.830 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.870 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.495 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.445 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.229 0 +0
2025-04-24 2025-04-22 0.223 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.235 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.229 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.244 0 +0
2025-03-14 2025-03-12 0.233 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.179 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.227 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.227 0 +0
2025-01-20 2025-01-16 0.233 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.236 0 +0
2025-01-13 2025-01-09 0.236 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.237 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.239 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.221 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.239 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.249 0 +0
2024-12-10 2024-12-06 0.246 0 +0
2024-12-09 2024-12-05 0.241 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.243 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.246 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.246 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.243 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.249 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.249 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.243 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.212 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.218 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.219 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.231 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.229 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.220 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.219 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.237 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.239 0 +0
2024-08-02 2024-07-31 0.237 0 +0
2024-08-01 2024-07-30 0.239 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.245 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.241 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.243 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.236 0 +0
2024-06-20 2024-06-18 0.241 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.231 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.222 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.210 0 +0
2024-06-03 2024-05-30 0.209 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.219 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.233 0 +0
2024-05-03 2024-04-30 0.231 0 +0
2024-05-02 2024-04-29 0.234 0 +0
2024-04-30 2024-04-26 0.232 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.232 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.243 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.246 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.285 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.233 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.247 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.244 0 +0
2023-12-13 2023-12-11 0.245 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.218 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.236 0 +0
2023-09-13 2023-09-11 0.234 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.248 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.365 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.365 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.310 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.335 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.335 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.335 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.365 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.425 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.425 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.435 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.430 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.385 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.370 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.355 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.325 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.310 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.295 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.265 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.275 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.249 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.248 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.247 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.249 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.249 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.249 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.244 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.242 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.249 0 +0
2021-05-28 2021-05-26 0.249 0 +0
2021-05-27 2021-05-25 0.246 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.265 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.295 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.285 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.325 0 -200,000
2021-04-01 2021-03-30 0.310 200,000 -16,000 0.03% 62,000
2021-03-15 2021-03-11 0.365 216,000 -20,000 0.03% 78,840
2021-03-05 2021-03-03 0.370 236,000 -40,000 0.03% 87,320
2021-03-04 2021-03-02 0.375 276,000 -20,000 0.03% 103,500
2021-03-03 2021-03-01 0.370 296,000 -100,000 0.04% 109,520
2021-02-26 2021-02-24 0.380 396,000 -120,000 0.05% 150,480
2021-02-17 2021-02-11 0.375 516,000 -1,500,000 0.07% 193,500
2021-02-10 2021-02-08 0.390 2,016,000 -220,000 0.26% 786,240
2021-02-09 2021-02-05 0.405 2,236,000 -200,000 0.28% 905,580
2021-02-01 2021-01-28 0.405 2,436,000 -60,000 0.31% 986,580
2020-11-03 2020-10-30 0.420 2,496,000 -140,000 0.32% 1,048,320
2020-09-14 2020-09-10 0.128 2,636,000 +1,540,000 0.33% 337,408
2020-09-01 2020-08-28 0.210 1,096,000 +100,000 0.16% 230,160
2020-08-10 2020-08-06 0.213 996,000 +209,037 0.14% 212,480
2020-08-07 2020-08-05 0.213 786,963 -473,600 0.14% 167,885
2020-07-10 2020-07-08 0.134 1,260,563 +253,125 0.14% 169,320
2020-07-07 2020-07-03 0.142 1,007,438 +506,251 0.12% 143,280
2020-06-02 2020-05-29 0.553 501,187 +5,062 0.06% 277,200
2020-06-01 2020-05-28 0.735 496,125 +98,719 0.06% 364,560
2020-05-29 2020-05-27 0.664 397,406 +2,531 0.05% 263,760
2020-05-21 2020-05-19 0.521 394,875 +32,906 0.05% 205,920
2020-05-14 2020-05-12 0.545 361,969 +40,500 0.04% 197,340
2020-04-23 2020-04-21 0.545 321,469 +25,313 0.04% 175,260
2020-04-22 2020-04-20 0.553 296,156 +296,156 0.03% 163,800
2019-04-12 2019-04-10 0.450 0 -28,557,563
2018-04-23 2018-04-19 0.774 28,557,563 +199,969 3.32% 22,112,720
2018-04-20 2018-04-18 0.782 28,357,594 +27,844 3.29% 22,181,940
2018-04-19 2018-04-17 0.798 28,329,750 +126,562 3.29% 22,607,840
2018-04-06 2018-04-03 0.869 28,203,188 +205,032 3.48% 24,512,400
2018-04-04 2018-03-29 0.853 27,998,156 +118,968 3.45% 23,891,760
2018-04-03 2018-03-28 0.814 27,879,188 +222,750 3.44% 22,688,840
2018-03-28 2018-03-26 0.869 27,656,438 +280,969 3.41% 24,037,200
2018-03-26 2018-03-22 0.790 27,375,469 +60,750 3.38% 21,630,000
2018-03-23 2018-03-21 0.814 27,314,719 +43,031 3.37% 22,229,460
2018-03-22 2018-03-20 0.861 27,271,688 +230,344 3.36% 23,487,320
2018-03-21 2018-03-19 0.885 27,041,344 +263,250 3.34% 23,929,920
2018-03-13 2018-03-09 0.790 26,778,094 +139,219 3.30% 21,158,000
2017-10-18 2017-10-16 0.924 26,638,875 -1,260,563 3.69% 24,626,160
2017-10-12 2017-10-10 0.948 27,899,438 -50,625 3.86% 26,452,800
2017-09-13 2017-09-11 1.114 27,950,063 +50,625 3.87% 31,138,441
2017-05-05 2017-05-02 0.988 27,899,438 -30,375 3.86% 27,555,000
2017-05-04 2017-04-28 0.988 27,929,813 -27,843 3.87% 27,585,000
2017-05-02 2017-04-27 1.043 27,957,656 -93,657 3.87% 29,158,800
2017-04-28 2017-04-26 1.106 28,051,313 -108,843 3.89% 31,029,601
2017-01-13 2017-01-11 0.988 28,160,156 -31,152,094 3.90% 27,812,500
2016-03-04 2016-03-02 1.256 59,312,250 -766,969 9.19% 74,513,760
2016-02-16 2016-02-12 0.853 60,079,219 -2,052,843 9.31% 51,267,600
2016-01-12 2016-01-08 1.636 62,132,062 -2,964,094 9.63% 101,620,439
2016-01-11 2016-01-07 1.715 65,096,156 -1,341,563 10.09% 111,611,780
2016-01-07 2016-01-05 1.841 66,437,719 +412,594 10.30% 122,311,020
2016-01-04 2015-12-29 1.738 66,025,125 +354,375 10.23% 114,769,600
2015-12-18 2015-12-16 1.833 65,670,750 -151,875 10.18% 120,380,160
2015-12-17 2015-12-15 1.857 65,822,625 -379,687 10.20% 122,218,800
2015-12-15 2015-12-11 1.928 66,202,312 +60,750 10.26% 127,631,519
2015-12-14 2015-12-10 1.975 66,141,562 +35,437 10.25% 130,649,999
2015-12-11 2015-12-09 2.094 66,106,125 +25,313 10.24% 138,414,800
2015-12-10 2015-12-08 2.015 66,080,812 +10,125 10.24% 133,140,599
2015-12-08 2015-12-04 1.896 66,070,687 +43,031 10.24% 125,289,599
2015-11-27 2015-11-25 2.133 66,027,656 -850,500 10.58% 140,858,999
2015-10-22 2015-10-19 1.746 66,878,156 +25,312 10.71% 116,780,820
2015-10-14 2015-10-12 2.765 66,852,844 +364,500 10.71% 184,877,001
2015-10-13 2015-10-09 2.212 66,488,344 +27,844 10.65% 147,095,201
2015-10-12 2015-10-08 2.331 66,460,500 +5,063 10.65% 154,910,400
2015-10-08 2015-10-06 2.133 66,455,437 +12,656 10.65% 141,771,599
2015-09-16 2015-09-14 2.568 66,442,781 -2,513,531 10.64% 170,618,499
2015-09-14 2015-09-10 2.528 68,956,312 -2,948,907 11.05% 174,348,799
2015-09-07 2015-09-02 2.291 71,905,219 +58,219 11.52% 164,760,601
2015-08-31 2015-08-27 2.449 71,847,000 +116,438 11.51% 175,980,800
2015-08-28 2015-08-26 1.960 71,730,562 +278,437 11.49% 140,556,479
2015-08-11 2015-08-07 3.121 71,452,125 -7,594 11.45% 223,001,200
2015-07-29 2015-07-27 2.449 71,459,719 -2,531 11.45% 175,032,201
2015-07-21 2015-07-17 2.686 71,462,250 +620,156 11.45% 191,977,600
2015-07-20 2015-07-16 2.568 70,842,094 +240,469 11.35% 181,915,501
2015-07-16 2015-07-14 2.607 70,601,625 +746,719 11.31% 184,087,200
2015-07-15 2015-07-13 3.200 69,854,906 -17,719 11.19% 223,535,699
2015-07-14 2015-07-10 3.477 69,872,625 +417,656 11.19% 242,915,200
2015-07-13 2015-07-09 2.647 69,454,969 +56,935,913 11.13% 183,841,301
2015-07-10 2015-07-08 2.252 12,519,056 +106,312 10.03% 28,191,059
2015-07-09 2015-07-07 2.765 12,412,744 +458,156 9.94% 34,326,601
2015-07-08 2015-07-06 3.121 11,954,588 +220,219 9.58% 37,310,122
2015-07-07 2015-07-03 3.556 11,734,369 -2,531 9.40% 41,722,201
2015-07-06 2015-07-02 4.109 11,736,900 -103,781 9.40% 48,222,720
2015-07-03 2015-06-30 4.741 11,840,681 -20,250 9.48% 56,133,599
2015-07-02 2015-06-29 4.741 11,860,931 -2,242,688 9.50% 56,229,599
2015-06-30 2015-06-26 4.741 14,103,619 -129,094 11.30% 66,861,601
2015-06-26 2015-06-24 3.024 14,232,713 -59,782,824 11.40% 43,032,889
2015-06-25 2015-06-23 3.099 74,015,537 +13,163 11.40% 229,410,239
2015-06-22 2015-06-18 2.507 74,002,374 -65,817 11.40% 185,519,400
2015-06-19 2015-06-17 2.598 74,068,191 -105,308 11.41% 192,436,559
2015-06-18 2015-06-16 2.598 74,173,499 -39,490 11.43% 192,710,160
2015-06-16 2015-06-12 2.416 74,212,989 -13,164 11.43% 179,282,039
2015-06-15 2015-06-11 2.325 74,226,153 -39,490 11.43% 172,547,280
2015-06-12 2015-06-10 2.370 74,265,643 -78,981 11.44% 176,024,160
2015-06-11 2015-06-09 2.416 74,344,624 +13,163 11.45% 179,600,040
2015-06-10 2015-06-08 2.537 74,331,461 +2,329,934 11.45% 188,603,121
2015-06-09 2015-06-05 2.385 72,001,527 +1,421,654 11.09% 171,751,720
2015-06-05 2015-06-03 2.036 70,579,873 +105,308 10.87% 143,696,241
2015-05-28 2015-05-26 2.097 70,474,565 -65,817 10.86% 147,764,880
2015-05-27 2015-05-22 2.203 70,540,382 -65,818 10.87% 155,405,199
2015-05-26 2015-05-21 2.157 70,606,200 -78,980 10.88% 152,331,921
2015-05-22 2015-05-20 2.142 70,685,180 -118,472 10.89% 151,428,359
2015-05-20 2015-05-18 2.173 70,803,652 +763,481 10.91% 153,833,681
2015-05-19 2015-05-15 1.975 70,040,171 +1,369,001 10.79% 138,340,801
2015-05-18 2015-05-14 1.595 68,671,170 -65,817 10.58% 109,552,800
2015-05-15 2015-05-13 1.352 68,736,987 -65,818 10.59% 92,948,039
2015-05-13 2015-05-11 1.383 68,802,805 -92,144 10.60% 95,127,760
2015-05-12 2015-05-08 1.383 68,894,949 -105,308 10.61% 95,255,160
2015-05-11 2015-05-07 1.367 69,000,257 -118,471 10.63% 94,352,400
2015-05-08 2015-05-06 1.367 69,118,728 -92,144 10.65% 94,514,400
2015-05-07 2015-05-05 1.413 69,210,872 -131,635 10.66% 97,795,080
2015-05-06 2015-05-04 1.367 69,342,507 -26,327 10.68% 94,820,400
2015-05-05 2015-04-30 1.443 69,368,834 -105,308 10.69% 100,126,200
2015-05-04 2015-04-29 1.459 69,474,142 -118,471 10.70% 101,333,761
2015-04-30 2015-04-28 1.443 69,592,613 -92,144 10.72% 100,449,200
2015-04-29 2015-04-27 1.428 69,684,757 -171,125 10.73% 99,523,440
2015-04-28 2015-04-24 1.443 69,855,882 -65,817 10.76% 100,829,200
2015-04-23 2015-04-21 1.215 69,921,699 +39,490 10.77% 84,988,800
2015-04-22 2015-04-20 1.535 69,882,209 -39,490 10.76% 107,237,760
2015-04-21 2015-04-17 1.975 69,921,699 +26,327 10.77% 138,106,799
2015-04-20 2015-04-16 1.702 69,895,372 +26,326 10.77% 118,939,519
2015-04-17 2015-04-15 1.656 69,869,046 +276,433 10.76% 115,710,041
2015-04-16 2015-04-14 1.231 69,592,613 +26,327 10.72% 85,646,160
2015-04-15 2015-04-13 1.215 69,566,286 +78,981 10.72% 84,556,800
2015-04-14 2015-04-10 1.155 69,487,305 +39,490 10.70% 80,237,760
2015-04-13 2015-04-09 1.124 69,447,815 +52,654 10.70% 78,081,840
2015-04-10 2015-04-08 1.124 69,395,161 +342,250 10.69% 78,022,640
2015-04-09 2015-04-02 1.033 69,052,911 +92,145 10.64% 71,342,880
2015-04-08 2015-04-01 1.033 68,960,766 +78,980 10.62% 71,247,680
2015-04-02 2015-03-31 0.972 68,881,786 +92,145 10.61% 66,979,840
2015-04-01 2015-03-30 0.988 68,789,641 +65,817 10.60% 67,935,400
2015-03-31 2015-03-27 0.988 68,723,824 +65,817 10.59% 67,870,400
2015-03-30 2015-03-26 1.033 68,658,007 +39,491 10.58% 70,934,880
2015-03-26 2015-03-24 1.048 68,618,516 +118,471 10.57% 71,936,640
2015-03-25 2015-03-23 1.064 68,500,045 +26,327 10.55% 72,853,200
2015-03-23 2015-03-19 1.094 68,473,718 +39,490 10.55% 74,905,920
2015-03-19 2015-03-17 1.246 68,434,228 +92,145 10.54% 85,260,320
2015-03-17 2015-03-13 1.064 68,342,083 +157,961 10.53% 72,685,200
2015-03-16 2015-03-12 1.094 68,184,122 +250,106 10.50% 74,589,120
2015-03-13 2015-03-11 1.094 67,934,016 +184,289 10.46% 74,315,520
2015-03-05 2015-03-03 0.760 67,749,727 -52,654 10.44% 51,468,000
2015-02-27 2015-02-25 0.669 67,802,381 -1,974,520 10.44% 45,327,040
2015-02-26 2015-02-24 0.608 69,776,901 -1,974,520 10.75% 42,406,400
2015-02-03 2015-01-30 0.456 71,751,421 +39,490 11.05% 32,704,800
2015-01-12 2015-01-08 0.463 71,711,931 -13,163,466 11.05% 33,231,580
2015-01-09 2015-01-07 0.471 84,875,397 -8,529,926 13.07% 39,976,360
2014-12-23 2014-12-19 0.410 93,405,323 -526,539 14.39% 38,317,320
2014-12-22 2014-12-18 0.377 93,931,862 -1,842,885 14.47% 35,393,568
2014-12-19 2014-12-17 0.372 95,774,747 -1,250,529 14.75% 35,651,420
2014-12-18 2014-12-16 0.387 97,025,276 -1,184,712 14.95% 37,591,080
2014-12-10 2014-12-08 0.403 98,209,988 -78,981 15.13% 39,542,240
2014-12-05 2014-12-03 0.425 98,288,969 -78,981 15.14% 41,814,080
2014-12-02 2014-11-28 0.403 98,367,950 -92,144 15.15% 39,605,840
2014-11-27 2014-11-25 0.395 98,460,094 -105,308 15.17% 38,894,960
2014-11-25 2014-11-21 0.425 98,565,402 -118,471 15.18% 41,931,680
2014-11-20 2014-11-18 0.378 98,683,873 -131,635 15.20% 37,334,064
2014-11-14 2014-11-12 0.403 98,815,508 -144,798 15.22% 39,786,040
2014-11-13 2014-11-11 0.403 98,960,306 -144,798 15.24% 39,844,340
2014-11-07 2014-11-05 0.298 99,105,104 -329,086 15.27% 29,512,896
2014-08-05 2014-08-01 0.289 99,434,190 -13,164 15.32% 28,704,440
2014-07-30 2014-07-28 0.280 99,447,354 -52,654 15.32% 27,801,664
2014-07-03 2014-06-30 0.270 99,500,008 +1,039,914 15.33% 26,909,328
2014-07-02 2014-06-27 0.273 98,460,094 -987,260 15.17% 26,927,280
2014-06-26 2014-06-24 0.284 99,447,354 -52,654 15.32% 28,254,952
2014-06-24 2014-06-20 0.289 99,500,008 +1,026,751 15.33% 28,723,440
2014-06-20 2014-06-18 0.277 98,473,257 -26,327 15.17% 27,230,112
2014-06-19 2014-06-17 0.278 98,499,584 -52,654 15.17% 27,387,048
2014-06-17 2014-06-13 0.286 98,552,238 -13,164 15.18% 28,150,368
2014-06-13 2014-06-11 0.283 98,565,402 -78,980 15.18% 27,854,616
2014-06-12 2014-06-10 0.275 98,644,382 -131,635 15.19% 27,127,556
2014-06-09 2014-06-05 0.273 98,776,017 -92,144 15.22% 27,013,680
2014-06-06 2014-06-04 0.296 98,868,161 -105,308 15.23% 29,292,120
2014-06-04 2014-05-30 0.284 98,973,469 -157,962 15.25% 28,120,312
2014-06-03 2014-05-29 0.280 99,131,431 -65,817 15.27% 27,713,344
2014-05-30 2014-05-28 0.269 99,197,248 -131,635 15.28% 26,676,732
2014-05-28 2014-05-26 0.260 99,328,883 +394,904 15.30% 25,806,636
2014-05-27 2014-05-23 0.261 98,933,979 +197,452 15.24% 25,854,352
2014-05-23 2014-05-21 0.307 98,736,527 +2,369,424 15.21% 30,303,232
2014-05-22 2014-05-20 0.286 96,367,103 +539,702 14.84% 27,526,208
2014-05-20 2014-05-16 0.245 95,827,401 +1,145,222 14.76% 23,440,956
2014-05-19 2014-05-15 0.232 94,682,179 +960,933 14.58% 22,009,968
2014-05-16 2014-05-14 0.220 93,721,246 -52,654 14.44% 20,647,420
2014-05-15 2014-05-13 0.213 93,773,900 -487,048 14.44% 19,946,640
2014-05-13 2014-05-09 0.211 94,260,948 -392,681,991 14.52% 19,907,024
2014-04-25 2014-04-23 0.251 486,942,939 +389,554,351 75.01% 122,073,600
2014-04-24 2014-04-22 0.251 97,388,588 -197,452 15.00% 24,414,720
2014-04-22 2014-04-16 0.251 97,586,040 -263,269 15.03% 24,464,220
2014-04-17 2014-04-15 0.251 97,849,309 -65,817 15.07% 24,530,220
2014-04-16 2014-04-14 0.258 97,915,126 -252,739 15.08% 25,290,560
2014-04-14 2014-04-10 0.258 98,167,865 -131,635 15.12% 25,355,840
2014-04-11 2014-04-09 0.258 98,299,500 -197,452 15.14% 25,389,840
2014-04-10 2014-04-08 0.251 98,496,952 -131,634 15.17% 24,692,580
2014-04-07 2014-04-03 0.251 98,628,586 -131,635 15.19% 24,725,580
2014-04-02 2014-03-31 0.266 98,760,221 +355,414 15.21% 26,259,100
2014-04-01 2014-03-28 0.266 98,404,807 -144,798 15.16% 26,164,600
2014-03-28 2014-03-26 0.266 98,549,605 -934,607 15.18% 26,203,100
2014-03-27 2014-03-25 0.251 99,484,212 -131,634 15.32% 24,940,080
2014-03-21 2014-03-19 0.251 99,615,846 -1,390,062 15.34% 24,973,080
2014-03-20 2014-03-18 0.266 101,005,908 -157,962 15.56% 26,856,200
2014-03-17 2014-03-13 0.266 101,163,870 +531,804 15.58% 26,898,200
2014-03-14 2014-03-12 0.266 100,632,066 +78,981 15.50% 26,756,800
2014-03-13 2014-03-11 0.289 100,553,085 -165,860 15.49% 29,027,440
2014-03-12 2014-03-10 0.289 100,718,945 -663,438 15.51% 29,075,320
2014-03-11 2014-03-07 0.273 101,382,383 +171,125 15.62% 27,726,480
2014-03-10 2014-03-06 0.273 101,211,258 +329,086 15.59% 27,679,680
2014-03-04 2014-02-28 0.273 100,882,172 +1,453,247 15.54% 27,589,680
2014-02-28 2014-02-26 0.273 99,428,925 +3,119,741 15.32% 27,192,240
2014-02-26 2014-02-24 0.266 96,309,184 +1,421,655 14.84% 25,607,400
2014-02-25 2014-02-21 0.266 94,887,529 +3,027,597 14.62% 25,229,400
2014-02-24 2014-02-20 0.258 91,859,932 -197,452 14.15% 23,726,560
2014-02-21 2014-02-19 0.258 92,057,384 +789,808 14.18% 23,777,560
2014-02-20 2014-02-18 0.258 91,267,576 +263,269 14.06% 23,573,560
2014-02-19 2014-02-17 0.251 91,004,307 +131,635 14.02% 22,814,220
2014-02-18 2014-02-14 0.273 90,872,672 +263,269 14.00% 24,852,240
2014-02-17 2014-02-13 0.273 90,609,403 -65,817 13.96% 24,780,240
2014-02-14 2014-02-12 0.251 90,675,220 +263,269 13.97% 22,731,720
2014-02-13 2014-02-11 0.251 90,411,951 +131,635 13.93% 22,665,720
2014-02-11 2014-02-07 0.258 90,280,316 +955,668 13.91% 23,318,560
2014-02-10 2014-02-06 0.236 89,324,648 +826,665 13.76% 21,035,980
2014-02-07 2014-02-05 0.236 88,497,983 +855,626 13.63% 20,841,300
2014-02-06 2014-02-04 0.236 87,642,357 +415,965 13.50% 20,639,800
2014-02-05 2014-01-30 0.236 87,226,392 +1,727,047 13.44% 20,541,840
2014-02-04 2014-01-28 0.228 85,499,345 -13,164 13.17% 19,485,600
2014-01-29 2014-01-27 0.228 85,512,509 -1,806,027 13.17% 19,488,600
2014-01-28 2014-01-24 0.236 87,318,536 +415,965 13.45% 20,563,540
2014-01-27 2014-01-23 0.228 86,902,571 +305,393 13.39% 19,805,400
2014-01-24 2014-01-22 0.236 86,597,178 +426,496 13.34% 20,393,660
2014-01-23 2014-01-21 0.236 86,170,682 +1,313,714 13.27% 20,293,220
2014-01-22 2014-01-20 0.251 84,856,968 -1,150,487 13.07% 21,273,120
2014-01-21 2014-01-17 0.251 86,007,455 +15,080,067 13.25% 21,561,540
2014-01-20 2014-01-16 0.251 70,927,388 -350,148 10.93% 17,781,060
2014-01-17 2014-01-15 0.251 71,277,536 -200,085 10.98% 17,868,840
2014-01-16 2014-01-14 0.266 71,477,621 -394,904 11.01% 19,005,000
2014-01-10 2014-01-08 0.304 71,872,525 -197,452 11.07% 21,840,000
2014-01-07 2014-01-03 0.236 72,069,977 -302,760 11.10% 16,972,500
2013-12-27 2013-12-20 0.228 72,372,737 -210,615 11.15% 16,494,000
2013-12-13 2013-12-11 0.228 72,583,352 -250,106 11.18% 16,542,000
2013-12-10 2013-12-06 0.228 72,833,458 -236,942 11.22% 16,599,000
2013-12-05 2013-12-03 0.236 73,070,400 -434,395 11.26% 17,208,100
2013-09-27 2013-09-25 0.205 73,504,795 +3,317,194 11.32% 15,076,800
2013-09-26 2013-09-24 0.608 70,187,601 +487,048 10.81% 42,656,000
2013-09-25 2013-09-23 0.570 69,700,553 +26,327 10.74% 39,712,500
2013-09-23 2013-09-18 0.562 69,674,226 +13,163 10.73% 39,168,200
2013-09-19 2013-09-17 0.570 69,661,063 +92,145 10.73% 39,690,000
2013-09-18 2013-09-16 0.562 69,568,918 -13,164 10.72% 39,109,000
2013-09-17 2013-09-13 0.570 69,582,082 +13,164 10.72% 39,645,000
2013-09-11 2013-09-09 0.570 69,568,918 +52,653 10.72% 39,637,500
2013-09-04 2013-09-02 0.577 69,516,265 +263,270 10.71% 40,135,600
2013-09-02 2013-08-29 0.547 69,252,995 +113,206 10.67% 37,879,200
2013-08-30 2013-08-28 0.555 69,139,789 +26,326 10.65% 38,342,520
2013-08-28 2013-08-26 0.555 69,113,463 +52,654 10.65% 38,327,920
2013-08-23 2013-08-21 0.577 69,060,809 +21,062 10.64% 39,872,640
2013-08-20 2013-08-16 0.562 69,039,747 +39,490 10.63% 38,811,520
2013-08-19 2013-08-15 0.570 69,000,257 +10,531 10.63% 39,313,500
2013-08-13 2013-08-09 0.585 68,989,726 +97,410 10.63% 40,355,700
2013-08-12 2013-08-08 0.600 68,892,316 +1,068,873 10.61% 41,345,440
2013-08-08 2013-08-06 0.555 67,823,443 +52,654 10.45% 37,612,520
2013-08-02 2013-07-31 0.555 67,770,789 -78,981 10.44% 37,583,320
2013-08-01 2013-07-30 0.539 67,849,770 +342,250 10.45% 36,596,240
2013-07-31 2013-07-29 0.532 67,507,520 +13,164 10.40% 35,898,800
2013-07-30 2013-07-26 0.547 67,494,356 +105,308 10.40% 36,917,280
2013-07-29 2013-07-25 0.562 67,389,048 +142,165 10.38% 37,883,560
2013-07-26 2013-07-24 0.547 67,246,883 +78,981 10.36% 36,781,920
2013-07-23 2013-07-19 0.494 67,167,902 +78,981 10.35% 33,166,900
2013-07-22 2013-07-18 0.509 67,088,921 +113,205 10.33% 34,147,220
2013-07-17 2013-07-15 0.501 66,975,716 +118,472 10.32% 33,580,800
2013-07-15 2013-07-11 0.532 66,857,244 +229,044 10.30% 35,553,000
2013-07-12 2013-07-10 0.532 66,628,200 +68,450 10.26% 35,431,200
2013-07-08 2013-07-04 0.486 66,559,750 +13,163 10.25% 32,360,960
2013-06-28 2013-06-26 0.471 66,546,587 +84,247 10.25% 31,343,480
2013-06-27 2013-06-25 0.463 66,462,340 +5,265 10.24% 30,798,900
2013-06-26 2013-06-24 0.456 66,457,075 +23,694 10.24% 30,291,600
2013-06-11 2013-06-07 0.555 66,433,381 +92,144 10.23% 36,841,640
2013-06-10 2013-06-06 0.539 66,341,237 +13,164 10.22% 35,782,580
2013-06-05 2013-06-03 0.524 66,328,073 +26,327 10.22% 34,767,720
2013-05-29 2013-05-27 0.532 66,301,746 +52,654 10.21% 35,257,600
2013-05-23 2013-05-21 0.517 66,249,092 +26,327 10.20% 34,223,040
2013-05-22 2013-05-20 0.517 66,222,765 +44,755 10.20% 34,209,440
2013-05-16 2013-05-14 0.570 66,178,010 +31,593 10.19% 37,705,500
2013-05-14 2013-05-10 0.593 66,146,417 +471,252 10.19% 39,195,000
2013-05-13 2013-05-09 0.623 65,675,165 +131,634 10.12% 40,911,440
2013-05-10 2013-05-08 0.615 65,543,531 +360,679 10.10% 40,331,520
2013-05-09 2013-05-07 0.615 65,182,852 +368,577 10.04% 40,109,580
2013-05-06 2013-05-02 0.653 64,814,275 +26,327 9.98% 42,344,680
2013-05-03 2013-04-30 0.646 64,787,948 +84,247 9.98% 41,835,300
2013-05-02 2013-04-29 0.631 64,703,701 +389,638 9.97% 40,797,820
2013-04-30 2013-04-26 0.615 64,314,063 -207,983 9.91% 39,574,980
2013-04-24 2013-04-22 0.585 64,522,046 +134,268 9.94% 37,742,320
2013-04-18 2013-04-16 0.532 64,387,778 +39,490 9.92% 34,239,800
2013-04-08 2013-04-03 0.562 64,348,288 +102,675 9.91% 36,174,160
2013-03-28 2013-03-26 0.517 64,245,613 +465,987 9.90% 33,188,080
2013-03-27 2013-03-25 0.471 63,779,626 +18,429 9.82% 30,040,240
2013-03-22 2013-03-20 0.501 63,761,197 +13,163 9.82% 31,969,080
2013-03-21 2013-03-19 0.486 63,748,034 +105,308 9.82% 30,993,920
2013-03-19 2013-03-15 0.501 63,642,726 +13,163 9.80% 31,909,680
2013-03-18 2013-03-14 0.524 63,629,563 +1,806,028 9.80% 33,353,220
2013-03-15 2013-03-13 0.433 61,823,535 +687,133 9.52% 26,770,620
2013-03-14 2013-03-12 0.433 61,136,402 +2,048,235 9.42% 26,473,080
2013-03-13 2013-03-11 0.448 59,088,167 +1,258,428 9.10% 26,483,920
2013-03-12 2013-03-08 0.456 57,829,739 +2,543,181 8.91% 26,359,200
2013-03-11 2013-03-07 0.410 55,286,558 +3,775,282 8.52% 22,680,000
2013-03-08 2013-03-06 0.410 51,511,276 +1,371,634 7.93% 21,131,280
2013-03-07 2013-03-05 0.418 50,139,642 +1,582,248 7.72% 20,949,500
2013-03-06 2013-03-04 0.425 48,557,394 +3,354,051 7.48% 20,657,280
2013-03-05 2013-03-01 0.433 45,203,343 -313,290 6.96% 19,573,800
2013-03-04 2013-02-28 0.433 45,516,633 +1,266,325 7.01% 19,709,460
2013-03-01 2013-02-27 0.418 44,250,308 -1,395,327 6.82% 18,488,800
2013-02-28 2013-02-26 0.433 45,645,635 +1,724,414 7.03% 19,765,320
2013-02-27 2013-02-25 0.456 43,921,221 +118,471 6.77% 20,019,600
2013-02-26 2013-02-22 0.555 43,802,750 -7,289,927 6.75% 24,291,480
2013-02-25 2013-02-21 0.638 51,092,677 -3,575,198 7.87% 32,603,760
2013-02-22 2013-02-20 0.653 54,667,875 +334,352 8.42% 35,715,800
2013-02-21 2013-02-19 0.661 54,333,523 +460,722 8.37% 35,910,120
2013-02-20 2013-02-18 0.684 53,872,801 +118,471 8.30% 36,833,400
2013-02-19 2013-02-15 0.577 53,754,330 +1,595,412 8.28% 31,035,360
2013-02-18 2013-02-14 0.532 52,158,918 +421,231 8.03% 27,736,800
2013-02-15 2013-02-08 0.494 51,737,687 +460,721 7.97% 25,547,600
2013-02-14 2013-02-07 0.509 51,276,966 +1,189,977 7.90% 26,099,180
2013-02-08 2013-02-06 0.570 50,086,989 +1,490,105 7.72% 28,537,500
2013-02-07 2013-02-05 0.501 48,596,884 +647,642 7.49% 24,365,880
2013-02-06 2013-02-04 0.509 47,949,242 +974,097 7.39% 24,405,420
2013-02-05 2013-02-01 0.486 46,975,145 +1,458,512 7.24% 22,839,040
2013-02-04 2013-01-31 0.441 45,516,633 +987,260 7.01% 20,055,240
2013-01-31 2013-01-29 0.441 44,529,373 +1,218,937 6.86% 19,620,240
2013-01-29 2013-01-25 0.380 43,310,436 +1,987,683 6.67% 16,451,000
2013-01-28 2013-01-24 0.365 41,322,753 +231,677 6.37% 15,068,160
2013-01-11 2013-01-09 0.296 41,091,076 +263,269 6.33% 12,174,240
2012-11-27 2012-11-23 0.296 40,827,807 +65,818 6.35% 12,096,240
2012-11-26 2012-11-22 0.258 40,761,989 +65,817 6.34% 10,528,440
2012-11-13 2012-11-09 0.327 40,696,172 -105,305,096 6.33% 13,293,880
2012-11-09 2012-11-07 0.357 146,001,268 +1,184,712 22.70% 52,129,580
2012-11-08 2012-11-06 0.357 144,816,556 +5,391,755 22.52% 51,706,580
2012-11-07 2012-11-05 0.357 139,424,801 +1,037,282 21.68% 49,781,460
2012-11-02 2012-10-31 0.342 138,387,519 +929,340 21.52% 47,308,500
2012-11-01 2012-10-30 0.349 137,458,179 +747,685 21.37% 48,035,040
2012-10-31 2012-10-29 0.334 136,710,494 +2,432,609 21.26% 45,696,640
2012-10-30 2012-10-26 0.319 134,277,885 +3,180,293 20.88% 42,843,360
2012-10-24 2012-10-19 0.304 131,097,592 +255,371 20.38% 39,836,800
2012-10-22 2012-10-18 0.311 130,842,221 +263,270 20.34% 40,753,180
2012-10-05 2012-10-03 0.311 130,578,951 +1,029,383 20.30% 40,671,180
2012-10-04 2012-09-28 0.304 129,549,568 +971,464 20.14% 39,366,400
2012-09-26 2012-09-24 0.349 128,578,104 +4,701,990 19.99% 44,931,880
2012-09-24 2012-09-20 0.342 123,876,114 +1,366,367 19.26% 42,347,700
2012-09-21 2012-09-19 0.327 122,509,747 +321,189 19.05% 40,019,240
2012-09-20 2012-09-18 0.304 122,188,558 +300,127 19.00% 37,129,600
2012-09-19 2012-09-17 0.304 121,888,431 +3,001,270 18.95% 37,038,400
2012-09-18 2012-09-14 0.281 118,887,161 +2,416,813 18.49% 33,416,920
2012-09-17 2012-09-13 0.266 116,470,348 +1,305,816 18.11% 30,968,000
2012-09-14 2012-09-12 0.258 115,164,532 +1,316,346 17.91% 29,745,920
2012-09-12 2012-09-10 0.258 113,848,186 +2,306,239 17.70% 29,405,920
2012-09-11 2012-09-07 0.243 111,541,947 +4,928,402 17.34% 27,115,520
2012-09-10 2012-09-06 0.243 106,613,545 +497,579 16.58% 25,917,440
2012-09-07 2012-09-05 0.251 106,115,966 +60,552 16.50% 26,602,620
2012-09-05 2012-09-03 0.258 106,055,414 +44,756 16.49% 27,393,120
2012-09-03 2012-08-30 0.243 106,010,658 -236,942 16.48% 25,770,880
2012-08-30 2012-08-28 0.251 106,247,600 -695,032 16.52% 26,635,620
2012-08-29 2012-08-27 0.273 106,942,632 -131,634 16.63% 29,247,120
2012-08-28 2012-08-24 0.228 107,074,266 -8,445,680 16.65% 24,402,600
2012-08-27 2012-08-23 0.266 115,519,946 -1,998,214 17.96% 30,715,300
2012-08-15 2012-08-13 0.243 117,518,160 +39,490 18.27% 28,568,320
2012-08-13 2012-08-09 0.190 117,478,670 +1,782,334 18.27% 22,311,500
2012-08-10 2012-08-08 0.190 115,696,336 +329,086 17.99% 21,973,000
2012-08-07 2012-08-03 0.190 115,367,250 +13,164 17.94% 21,910,500
2012-08-02 2012-07-31 0.182 115,354,086 +1,229,467 17.94% 21,031,680
2012-08-01 2012-07-30 0.160 114,124,619 +4,130,696 17.75% 18,206,580
2012-07-31 2012-07-27 0.152 109,993,923 +252,739 17.10% 16,712,000
2012-07-30 2012-07-26 0.152 109,741,184 +1,474,308 17.06% 16,673,600
2012-07-27 2012-07-25 0.160 108,266,876 +673,969 16.83% 17,272,080
2012-07-26 2012-07-24 0.152 107,592,907 +2,235,157 16.73% 16,347,200
2012-07-03 2012-06-28 0.144 105,357,750 +35,099,944 16.38% 15,207,220
2012-06-04 2012-05-31 0.236 70,257,806 -13,164 16.39% 16,545,733
2012-05-30 2012-05-28 0.182 70,270,970 +13,164 16.39% 12,812,000
2012-02-23 2012-02-21 0.912 70,257,806 -7,102,590 17.23% 64,048,000
2012-02-14 2012-02-10 0.942 77,360,396 +7,102,590 18.98% 72,873,581
2012-01-12 2012-01-10 1.102 70,257,806 +70,205,152 17.23% 77,391,333
2011-04-04 2011-03-31 2.127 52,654 -18,429 0.02% 112,000
2011-03-24 2011-03-22 1.892 71,083 -171,125 0.03% 134,461
2011-03-14 2011-03-10 1.899 242,208 +39,491 0.09% 460,000
2011-03-11 2011-03-09 1.854 202,717 +26,327 0.08% 375,759
2011-03-03 2011-03-01 1.390 176,390 +10,530 0.07% 245,219
2011-02-01 2011-01-28 1.352 165,860 +15,796 0.06% 224,280
2011-01-31 2011-01-27 1.352 150,064 +13,164 0.06% 202,921
2011-01-28 2011-01-26 1.253 136,900 +2,633 0.05% 171,600
2011-01-27 2011-01-25 1.276 134,267 +5,265 0.05% 171,360
2011-01-26 2011-01-24 1.322 129,002 +2,633 0.05% 170,520
2011-01-24 2011-01-20 1.253 126,369 +52,654 0.05% 158,400
2011-01-19 2011-01-17 1.421 73,715 +7,898 0.03% 104,719
2011-01-18 2011-01-14 1.489 65,817 +2,632 0.02% 98,000
2011-01-12 2011-01-10 1.519 63,185 +10,531 0.02% 96,001
2010-10-29 2010-10-27 1.542 52,654 -15,796,159 0.02% 81,200
2010-06-30 2010-06-28 2.393 15,848,813 -52,654 6.48% 37,925,999
2010-05-17 2010-05-13 2.279 15,901,467 -13,164 6.50% 36,240,000
2010-05-04 2010-04-30 2.355 15,914,631 -50,021 6.51% 37,479,001
2010-04-26 2010-04-22 2.355 15,964,652 +13,164 6.53% 37,596,801
2010-02-05 2010-02-03 2.355 15,951,488 -23,694 6.52% 37,565,799
2010-01-29 2010-01-27 2.355 15,975,182 +5,265,386 6.53% 37,621,599
2010-01-28 2010-01-26 2.393 10,709,796 +23,694 4.38% 25,628,400
2010-01-25 2010-01-21 2.203 10,686,102 -7,898,079 4.37% 23,542,200
2009-10-13 2009-10-09 1.823 18,584,181 +18,428,852 7.59% 33,883,199
2009-08-24 2009-08-20 2.659 155,329 +13,164 0.07% 413,000
2009-08-19 2009-08-17 3.039 142,165 -2,279,913 0.06% 431,999
2009-08-18 2009-08-14 3.115 2,422,078 -1,513,798 1.09% 7,544,001
2009-08-11 2009-08-07 2.925 3,935,876 -92,145 1.77% 11,511,499
2009-08-10 2009-08-06 2.963 4,028,021 +13,164 1.82% 11,934,001
2009-08-07 2009-08-05 2.925 4,014,857 +68,450 1.81% 11,742,500
2009-08-06 2009-08-04 3.077 3,946,407 +26,327 1.78% 12,141,900
2009-08-05 2009-08-03 3.077 3,920,080 +131,634 1.77% 12,060,899
2009-08-04 2009-07-31 3.077 3,788,446 +92,145 1.71% 11,655,901
2009-08-03 2009-07-30 3.381 3,696,301 -171,125 1.67% 12,495,599
2009-07-28 2009-07-24 2.963 3,867,426 +65,817 1.86% 11,458,199
2009-07-27 2009-07-23 3.001 3,801,609 -52,654 1.83% 11,407,600
2009-07-24 2009-07-22 3.039 3,854,263 +3,501,482 1.85% 11,712,000
2009-07-22 2009-07-20 3.191 352,781 +52,654 0.17% 1,125,600
2009-07-17 2009-07-15 3.115 300,127 -36,858 0.14% 934,800
2009-07-15 2009-07-13 3.115 336,985 +63,185 0.16% 1,049,601
2009-07-14 2009-07-10 3.191 273,800 -26,327 0.13% 873,600
2009-07-13 2009-07-09 3.077 300,127 -36,858 0.14% 923,400
2009-07-09 2009-07-07 3.077 336,985 -500,211 0.16% 1,036,801
2009-07-08 2009-07-06 3.229 837,196 +163,227 0.40% 2,702,999
2009-07-07 2009-07-03 3.077 673,969 -52,654 0.32% 2,073,599
2009-07-06 2009-07-02 3.039 726,623 +121,104 0.35% 2,207,999
2009-07-03 2009-06-30 3.039 605,519 -26,327 0.29% 1,839,999
2009-07-02 2009-06-29 3.039 631,846 -26,327 0.30% 1,919,999
2009-06-30 2009-06-26 3.039 658,173 -131,635 0.32% 1,999,999
2009-06-29 2009-06-25 3.077 789,808 +39,490 0.38% 2,430,000
2009-06-26 2009-06-24 2.849 750,318 -60,552 0.36% 2,137,501
2009-06-25 2009-06-23 2.659 810,870 +36,858 0.39% 2,156,001
2009-06-24 2009-06-22 2.773 774,012 +84,246 0.37% 2,146,201
2009-06-23 2009-06-19 2.735 689,766 -3,011,801 0.33% 1,886,401
2009-06-22 2009-06-18 2.735 3,701,567 -13,163 1.78% 10,123,201
2009-06-19 2009-06-17 2.545 3,714,730 -26,327 1.79% 9,453,700
2009-06-18 2009-06-16 2.735 3,741,057 -33,172 1.80% 10,231,200
2009-06-16 2009-06-12 2.659 3,774,229 -129,308,414 1.82% 10,035,200
2009-06-02 2009-05-29 1.937 133,082,643 +106,466,114 64.02% 257,805,001
2009-06-01 2009-05-27 1.937 26,616,529 -17,902 12.80% 51,561,001
2009-05-29 2009-05-26 1.937 26,634,431 -5,265 12.81% 51,595,680
2009-05-27 2009-05-25 1.975 26,639,696 +18,429 12.81% 52,617,760
2009-05-21 2009-05-19 1.633 26,621,267 +17,902 12.81% 43,480,739
2009-05-19 2009-05-15 1.747 26,603,365 +13,163 12.80% 46,483,000
2009-05-14 2009-05-12 1.595 26,590,202 -53,180 12.79% 42,420,001
2009-05-13 2009-05-11 1.595 26,643,382 -30,013 12.82% 42,504,840
2009-05-12 2009-05-08 1.671 26,673,395 -26,327 12.83% 44,579,041
2009-05-08 2009-05-06 1.443 26,699,722 -13,163 12.84% 38,538,081
2009-05-05 2009-04-30 1.329 26,712,885 +21,851,354 12.85% 35,513,100
2009-04-29 2009-04-27 1.367 4,861,531 -526,539 2.34% 6,647,760
2009-04-23 2009-04-21 1.443 5,388,070 +2,633 2.90% 7,777,080
2009-04-20 2009-04-16 1.329 5,385,437 +1,053 2.89% 7,159,600
2009-04-17 2009-04-15 1.405 5,384,384 +1,053 2.89% 7,567,240
2009-04-16 2009-04-14 1.367 5,383,331 -1,041,494 2.89% 7,361,280
2009-04-15 2009-04-09 1.329 6,424,825 +64,238 3.45% 8,541,401
2009-04-09 2009-04-07 1.367 6,360,587 +28,960 3.42% 8,697,600
2009-03-09 2009-03-05 1.709 6,331,627 +4,212 3.40% 10,822,500
2009-01-15 2009-01-13 1.747 6,327,415 +3,686 3.58% 11,055,640
2009-01-13 2009-01-09 2.279 6,323,729 +5,265 3.58% 14,412,000
2008-12-30 2008-12-24 1.215 6,318,464 -263,269 3.58% 7,680,000
2008-06-17 2008-06-13 4.558 6,581,733 -263,269 3.73% 30,000,000
2008-04-21 2008-04-17 3.267 6,845,002 -2,633 4.35% 22,359,999
2008-04-15 2008-04-11 2.773 6,847,635 +2,633 4.35% 18,987,300
2008-04-14 2008-04-10 2.963 6,845,002 -1,053,078 4.35% 20,279,999
2008-04-02 2008-03-31 7,898,080 +7,898,080 5.01%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top