History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,700,870 +0 0.21% 1,224,626
2025-10-13 2025-10-09 0.740 1,700,870 +0 0.21% 1,258,644
2025-10-10 2025-10-08 0.760 1,700,870 +0 0.21% 1,292,661
2025-10-09 2025-10-06 0.760 1,700,870 +0 0.21% 1,292,661
2025-10-08 2025-10-03 0.750 1,700,870 +0 0.21% 1,275,652
2025-10-06 2025-10-02 0.800 1,700,870 +0 0.21% 1,360,696
2025-10-03 2025-09-30 0.840 1,700,870 -60,000 0.21% 1,428,731
2025-09-17 2025-09-15 0.810 1,760,870 -38,000 0.21% 1,426,305
2025-09-05 2025-09-03 0.460 1,798,870 +200,000 0.22% 827,480
2025-09-01 2025-08-28 0.520 1,598,870 +100,000 0.20% 831,412
2025-08-25 2025-08-21 0.495 1,498,870 +100,000 0.18% 741,941
2025-08-15 2025-08-13 0.490 1,398,870 +340,000 0.17% 685,446
2025-08-12 2025-08-08 0.630 1,058,870 +200,000 0.13% 667,088
2025-08-11 2025-08-07 0.660 858,870 +20,000 0.10% 566,854
2025-08-07 2025-08-05 0.720 838,870 +40,000 0.10% 603,986
2025-08-06 2025-08-04 0.800 798,870 +20,000 0.10% 639,096
2025-08-05 2025-08-01 0.850 778,870 +40,000 0.10% 662,040
2025-07-31 2025-07-29 0.830 738,870 -20,000 0.09% 613,262
2025-07-30 2025-07-28 0.790 758,870 +20,000 0.09% 599,507
2025-07-28 2025-07-24 0.770 738,870 -20,000 0.09% 568,930
2025-07-25 2025-07-23 0.780 758,870 -140,000 0.09% 591,919
2025-07-18 2025-07-16 0.840 898,870 +20,000 0.11% 755,051
2025-07-15 2025-07-11 0.870 878,870 +40,000 0.11% 764,617
2025-07-14 2025-07-10 0.890 838,870 +120,000 0.10% 746,594
2025-07-11 2025-07-09 0.800 718,870 +40,000 0.09% 575,096
2025-07-09 2025-07-07 0.690 678,870 -200,000 0.08% 468,420
2025-07-08 2025-07-04 0.670 878,870 -200,000 0.11% 588,843
2025-06-24 2025-06-20 0.680 1,078,870 -60,000 0.13% 733,632
2025-06-23 2025-06-19 0.580 1,138,870 -120,000 0.14% 660,545
2025-06-16 2025-06-12 0.460 1,258,870 +40,000 0.16% 579,080
2025-06-11 2025-06-09 0.495 1,218,870 -40,000 0.15% 603,341
2025-06-06 2025-06-04 0.450 1,258,870 +80,000 0.16% 566,492
2025-05-22 2025-05-20 0.480 1,178,870 +80,000 0.15% 565,858
2025-05-20 2025-05-16 0.550 1,098,870 -60,000 0.14% 604,378
2025-05-12 2025-05-08 0.320 1,158,870 -40,000 0.14% 370,838
2025-05-08 2025-05-06 0.325 1,198,870 -20,000 0.15% 389,633
2025-04-29 2025-04-25 0.290 1,218,870 -20,000 0.15% 353,472
2025-04-28 2025-04-24 0.235 1,238,870 -20,000 0.15% 291,134
2025-04-24 2025-04-22 0.223 1,258,870 -180,000 0.16% 280,728
2025-04-23 2025-04-17 0.210 1,438,870 +80,000 0.18% 302,163
2025-04-14 2025-04-10 0.239 1,358,870 +100,000 0.17% 324,770
2024-11-13 2024-11-11 0.260 1,258,870 -60,000 0.16% 327,306
2024-06-25 2024-06-21 0.243 1,318,870 -40,000 0.16% 320,485
2024-06-11 2024-06-06 0.222 1,358,870 +31,200 0.17% 301,669
2024-05-16 2024-05-13 0.235 1,327,670 +140,000 0.17% 312,002
2024-04-12 2024-04-10 0.235 1,187,670 +60,000 0.15% 279,102
2023-10-19 2023-10-17 0.280 1,127,670 -100,000 0.14% 315,748
2023-10-18 2023-10-16 0.280 1,227,670 +100,000 0.15% 343,748
2023-09-12 2023-09-07 0.235 1,127,670 +100,000 0.14% 265,002
2023-08-10 2023-08-08 0.265 1,027,670 -36,000 0.13% 272,333
2023-05-23 2023-05-19 0.270 1,063,670 +120,000 0.13% 287,191
2023-02-23 2023-02-21 0.360 943,670 +100,000 0.12% 339,721
2023-02-10 2023-02-08 0.365 843,670 +80,000 0.11% 307,940
2023-01-11 2023-01-09 0.300 763,670 +100,000 0.10% 229,101
2022-10-18 2022-10-14 0.305 663,670 -10,000 0.08% 202,419
2022-04-28 2022-04-26 0.330 673,670 -60,000 0.09% 222,311
2022-03-29 2022-03-25 0.360 733,670 -20,000 0.09% 264,121
2022-03-25 2022-03-23 0.350 753,670 -20,000 0.10% 263,784
2022-03-21 2022-03-17 0.355 773,670 -40,000 0.10% 274,653
2022-01-19 2022-01-17 0.410 813,670 +100,000 0.10% 333,605
2022-01-06 2022-01-04 0.380 713,670 +20,000 0.09% 271,195
2021-11-17 2021-11-15 0.400 693,670 -60,000 0.09% 277,468
2021-11-16 2021-11-12 0.405 753,670 -20,000 0.10% 305,236
2021-10-18 2021-10-12 0.405 773,670 -20,000 0.10% 313,336
2021-09-23 2021-09-20 0.365 793,670 +40,000 0.10% 289,690
2021-09-20 2021-09-16 0.355 753,670 +20,000 0.10% 267,553
2021-09-14 2021-09-10 0.370 733,670 +100,000 0.09% 271,458
2021-08-13 2021-08-11 0.305 633,670 -60,000 0.08% 193,269
2021-07-07 2021-07-05 0.285 693,670 +80,000 0.09% 197,696
2021-06-24 2021-06-22 0.255 613,670 +80,000 0.08% 156,486
2021-02-24 2021-02-22 0.380 533,670 +60,000 0.07% 202,795
2021-01-15 2021-01-13 0.425 473,670 -10,000 0.06% 201,310
2021-01-12 2021-01-08 0.425 483,670 -130,000 0.06% 205,560
2021-01-11 2021-01-07 0.410 613,670 +130,000 0.08% 251,605
2020-12-10 2020-12-08 0.500 483,670 -140,000 0.06% 241,835
2020-11-18 2020-11-16 0.560 623,670 -60,000 0.08% 349,255
2020-11-13 2020-11-11 0.550 683,670 -100,000 0.09% 376,019
2020-11-11 2020-11-09 0.550 783,670 +180,000 0.10% 431,019
2020-11-05 2020-11-03 0.480 603,670 +100,000 0.08% 289,762
2020-11-04 2020-11-02 0.465 503,670 +26,000 0.06% 234,207
2020-11-02 2020-10-29 0.360 477,670 -100,000 0.06% 171,961
2020-10-28 2020-10-23 0.239 577,670 -100,000 0.07% 138,063
2020-10-27 2020-10-22 0.165 677,670 -100,000 0.09% 111,816
2020-10-23 2020-10-21 0.160 777,670 -60,000 0.10% 124,427
2020-10-15 2020-10-12 0.158 837,670 -86,000 0.11% 132,352
2020-09-22 2020-09-18 0.155 923,670 -20,000 0.12% 143,169
2020-09-21 2020-09-17 0.138 943,670 +180,000 0.12% 130,226
2020-09-14 2020-09-10 0.128 763,670 +20,000 0.10% 97,750
2020-09-10 2020-09-08 0.231 743,670 +10,000 0.09% 171,788
2020-09-07 2020-09-03 0.250 733,670 -200,000 0.11% 183,418
2020-09-03 2020-09-01 0.200 933,670 -40,000 0.14% 186,734
2020-09-02 2020-08-31 0.200 973,670 -20,000 0.14% 194,734
2020-08-24 2020-08-20 0.250 993,670 -100,000 0.14% 248,418
2020-08-10 2020-08-06 0.213 1,093,670 +229,535 0.16% 233,316
2020-08-07 2020-08-05 0.213 864,135 -520,042 0.16% 184,349
2020-07-27 2020-07-23 0.213 1,384,177 +88,594 0.16% 295,291
2020-07-23 2020-07-21 0.221 1,295,583 +392,344 0.15% 286,628
2020-07-22 2020-07-20 0.213 903,239 -215,156 0.10% 192,691
2020-07-21 2020-07-17 0.190 1,118,395 -253,125 0.13% 212,081
2020-07-20 2020-07-16 0.182 1,371,520 +126,562 0.16% 249,244
2020-07-15 2020-07-13 0.174 1,244,958 -139,219 0.14% 216,408
2020-07-14 2020-07-10 0.166 1,384,177 -12,656 0.16% 229,671
2020-07-10 2020-07-08 0.134 1,396,833 +96,188 0.16% 187,624
2020-07-09 2020-07-07 0.142 1,300,645 -199,969 0.15% 184,981
2020-07-08 2020-07-06 0.150 1,500,614 +225,281 0.17% 225,277
2020-07-07 2020-07-03 0.142 1,275,333 +364,500 0.15% 181,381
2020-07-02 2020-06-29 0.190 910,833 +12,656 0.10% 172,721
2020-06-10 2020-06-08 0.213 898,177 -139,218 0.10% 191,611
2020-06-09 2020-06-05 0.213 1,037,395 +7,593 0.12% 221,311
2020-06-05 2020-06-03 0.237 1,029,802 +17,719 0.12% 244,101
2020-06-04 2020-06-02 0.237 1,012,083 +164,531 0.12% 239,901
2020-06-03 2020-06-01 0.229 847,552 +192,375 0.10% 194,205
2020-06-01 2020-05-28 0.735 655,177 +17,719 0.07% 481,434
2020-05-21 2020-05-19 0.521 637,458 +17,719 0.07% 332,423
2020-05-05 2020-04-29 0.514 619,739 +17,719 0.07% 318,286
2020-04-29 2020-04-27 0.529 602,020 +17,718 0.07% 318,699
2020-04-17 2020-04-15 0.529 584,302 +17,719 0.07% 309,319
2020-04-16 2020-04-14 0.529 566,583 -5,062 0.06% 299,939
2020-01-15 2020-01-13 0.656 571,645 -10,125 0.07% 374,886
2019-11-11 2019-11-07 0.632 581,770 -7,594 0.07% 367,736
2019-11-04 2019-10-31 0.695 589,364 +7,594 0.07% 409,790
2019-10-03 2019-09-30 0.545 581,770 -2,532 0.07% 317,172
2019-09-05 2019-09-03 0.593 584,302 +5,063 0.07% 346,253
2019-09-04 2019-09-02 0.711 579,239 +25,312 0.07% 411,903
2019-08-28 2019-08-26 0.411 553,927 +2,532 0.06% 227,589
2019-07-18 2019-07-16 0.458 551,395 +2,531 0.06% 252,689
2018-07-10 2018-07-06 0.514 548,864 -14,175 0.06% 281,886
2018-06-19 2018-06-14 0.608 563,039 -37,969 0.07% 342,550
2018-05-16 2018-05-14 0.869 601,008 -17,719 0.07% 522,358
2018-03-09 2018-03-07 0.814 618,727 -25,312 0.08% 503,537
2018-02-01 2018-01-30 0.845 644,039 -7,594 0.08% 544,491
2018-01-25 2018-01-23 0.695 651,633 +12,656 0.08% 453,086
2018-01-23 2018-01-19 0.798 638,977 +75,938 0.08% 509,919
2018-01-19 2018-01-17 0.838 563,039 -12,656 0.07% 471,563
2018-01-17 2018-01-15 0.790 575,695 -15,188 0.07% 454,870
2017-12-28 2017-12-22 0.711 590,883 +12,656 0.07% 420,183
2017-12-27 2017-12-21 0.727 578,227 +12,657 0.07% 420,321
2017-12-07 2017-12-05 0.830 565,570 +25,312 0.07% 469,214
2017-11-16 2017-11-14 1.082 540,258 -25,312 0.07% 584,813
2017-11-15 2017-11-13 1.051 565,570 -22,782 0.08% 594,337
2017-11-14 2017-11-10 0.988 588,352 +35,438 0.08% 581,088
2017-11-13 2017-11-09 0.924 552,914 -37,969 0.08% 511,138
2017-10-24 2017-10-20 0.885 590,883 +25,313 0.08% 522,895
2017-10-18 2017-10-16 0.924 565,570 -22,782 0.08% 522,838
2017-10-16 2017-10-12 0.932 588,352 +10,125 0.08% 548,547
2017-10-13 2017-10-11 0.885 578,227 +63,282 0.08% 511,695
2017-10-12 2017-10-10 0.948 514,945 -75,938 0.07% 488,244
2017-10-11 2017-10-09 0.893 590,883 +12,656 0.08% 527,564
2017-10-04 2017-09-29 0.940 578,227 -260,718 0.08% 543,676
2017-09-29 2017-09-27 0.917 838,945 +63,281 0.12% 768,929
2017-09-13 2017-09-11 1.114 775,664 +12,656 0.11% 864,147
2017-09-12 2017-09-08 1.169 763,008 +189,844 0.11% 892,248
2017-09-11 2017-09-07 1.130 573,164 -63,281 0.08% 647,605
2017-08-15 2017-08-11 0.751 636,445 +45,562 0.09% 477,727
2017-06-16 2017-06-14 0.940 590,883 +5,063 0.08% 555,576
2017-06-09 2017-06-07 0.964 585,820 -12,657 0.08% 564,702
2017-05-19 2017-05-17 0.909 598,477 -7,593 0.08% 543,801
2017-05-18 2017-05-16 0.893 606,070 -22,782 0.08% 541,123
2017-05-16 2017-05-12 0.822 628,852 +25,313 0.09% 516,746
2017-05-05 2017-05-02 0.988 603,539 -83,531 0.08% 596,088
2017-05-02 2017-04-27 1.043 687,070 +25,312 0.10% 716,589
2017-04-28 2017-04-26 1.106 661,758 +25,313 0.09% 732,019
2017-04-27 2017-04-25 1.154 636,445 +7,593 0.09% 734,190
2017-04-21 2017-04-19 1.169 628,852 +58,219 0.09% 735,369
2017-04-20 2017-04-18 1.043 570,633 +12,656 0.08% 595,149
2017-04-19 2017-04-13 1.067 557,977 +17,719 0.08% 595,175
2017-04-18 2017-04-12 0.948 540,258 -32,906 0.07% 512,245
2017-04-13 2017-04-11 0.909 573,164 +7,594 0.08% 520,801
2017-04-12 2017-04-10 0.814 565,570 +25,312 0.08% 460,276
2016-08-23 2016-08-19 1.327 540,258 -7,594 0.08% 717,142
2016-08-08 2016-08-04 1.406 547,852 +11,644 0.08% 770,510
2016-08-05 2016-08-03 1.414 536,208 -2,531 0.08% 758,370
2016-06-24 2016-06-22 1.391 538,739 +10,125 0.08% 749,180
2016-06-21 2016-06-17 1.304 528,614 -10,125 0.08% 689,156
2016-06-10 2016-06-07 1.193 538,739 -5,063 0.08% 642,762
2016-06-06 2016-06-02 1.169 543,802 -22,781 0.08% 635,913
2016-05-31 2016-05-27 1.098 566,583 -5,062 0.09% 622,262
2016-05-25 2016-05-23 1.082 571,645 -15,188 0.09% 618,788
2016-05-13 2016-05-11 1.114 586,833 -2,531 0.09% 653,775
2016-04-29 2016-04-27 1.185 589,364 -15,188 0.09% 698,505
2016-03-16 2016-03-14 1.146 604,552 +5,063 0.09% 692,623
2016-03-09 2016-03-07 1.106 599,489 +2,531 0.09% 663,138
2016-02-22 2016-02-18 0.901 596,958 +7,594 0.09% 537,704
2016-01-28 2016-01-26 1.011 589,364 +5,062 0.09% 596,058
2016-01-11 2016-01-07 1.715 584,302 -30,375 0.09% 1,001,825
2016-01-05 2015-12-31 1.857 614,677 -25,312 0.10% 1,141,326
2015-12-21 2015-12-17 1.825 639,989 +25,312 0.10% 1,168,098
2015-12-17 2015-12-15 1.857 614,677 -12,656 0.10% 1,141,326
2015-12-14 2015-12-10 1.975 627,333 +5,063 0.10% 1,239,176
2015-12-11 2015-12-09 2.094 622,270 -30,375 0.10% 1,302,926
2015-12-07 2015-12-03 1.944 652,645 -25,313 0.10% 1,268,549
2015-12-04 2015-12-02 1.975 677,958 +5,063 0.11% 1,339,176
2015-12-02 2015-11-30 1.975 672,895 +25,312 0.10% 1,329,175
2015-12-01 2015-11-27 2.054 647,583 -2,531 0.10% 1,330,343
2015-11-30 2015-11-26 2.252 650,114 +25,312 0.10% 1,463,960
2015-11-27 2015-11-25 2.133 624,802 -17,718 0.10% 1,332,911
2015-11-24 2015-11-20 1.960 642,520 +37,968 0.10% 1,259,022
2015-11-23 2015-11-19 1.975 604,552 +5,063 0.10% 1,194,177
2015-11-16 2015-11-12 2.291 599,489 -5,063 0.10% 1,373,644
2015-11-09 2015-11-05 2.528 604,552 -12,656 0.10% 1,528,546
2015-10-30 2015-10-28 2.252 617,208 -20,250 0.10% 1,389,861
2015-10-28 2015-10-26 2.212 637,458 -12,656 0.10% 1,410,277
2015-10-27 2015-10-23 2.133 650,114 -12,656 0.10% 1,386,910
2015-10-26 2015-10-22 2.015 662,770 -32,907 0.11% 1,335,359
2015-10-23 2015-10-20 1.833 695,677 +2,532 0.11% 1,275,236
2015-10-22 2015-10-19 1.746 693,145 +75,937 0.11% 1,210,351
2015-10-20 2015-10-16 2.370 617,208 +12,656 0.10% 1,463,012
2015-10-14 2015-10-12 2.765 604,552 -2,531 0.10% 1,671,848
2015-10-13 2015-10-09 2.212 607,083 -10,125 0.10% 1,343,077
2015-10-07 2015-10-05 2.291 617,208 -5,062 0.10% 1,414,245
2015-10-06 2015-10-02 2.212 622,270 -2,532 0.10% 1,376,676
2015-09-01 2015-08-28 2.370 624,802 +12,657 0.10% 1,481,012
2015-08-28 2015-08-26 1.960 612,145 -50,625 0.10% 1,199,502
2015-08-27 2015-08-25 1.833 662,770 -30,375 0.11% 1,214,915
2015-08-26 2015-08-24 1.920 693,145 +15,187 0.11% 1,330,838
2015-08-25 2015-08-21 2.489 677,958 +58,219 0.11% 1,687,362
2015-08-20 2015-08-18 2.963 619,739 -25,313 0.10% 1,836,264
2015-08-19 2015-08-17 3.081 645,052 -5,062 0.10% 1,987,716
2015-08-17 2015-08-13 3.160 650,114 -70,875 0.10% 2,054,681
2015-08-14 2015-08-12 3.200 720,989 +2,531 0.12% 2,307,165
2015-08-13 2015-08-11 3.477 718,458 +53,156 0.12% 2,497,750
2015-08-12 2015-08-10 3.437 665,302 +48,094 0.11% 2,286,668
2015-08-11 2015-08-07 3.121 617,208 -113,906 0.10% 1,926,299
2015-08-06 2015-08-04 2.410 731,114 +25,312 0.12% 1,761,894
2015-08-03 2015-07-30 2.528 705,802 -7,593 0.11% 1,784,546
2015-07-31 2015-07-29 2.489 713,395 -2,532 0.11% 1,775,561
2015-07-30 2015-07-28 2.489 715,927 -25,312 0.11% 1,781,863
2015-07-28 2015-07-24 2.884 741,239 -10,125 0.12% 2,137,697
2015-07-27 2015-07-23 2.765 751,364 -40,500 0.12% 2,077,846
2015-07-24 2015-07-22 2.647 791,864 -30,375 0.13% 2,095,996
2015-07-23 2015-07-21 2.410 822,239 +7,594 0.13% 1,981,494
2015-07-21 2015-07-17 2.686 814,645 -15,188 0.13% 2,188,478
2015-07-20 2015-07-16 2.568 829,833 +2,531 0.13% 2,130,929
2015-07-17 2015-07-15 2.370 827,302 +20,250 0.13% 1,961,012
2015-07-16 2015-07-14 2.607 807,052 +15,188 0.13% 2,104,313
2015-07-15 2015-07-13 3.200 791,864 +11,644 0.13% 2,533,965
2015-07-14 2015-07-10 3.477 780,220 +8,606 0.12% 2,712,469
2015-07-13 2015-07-09 2.647 771,614 +554,212 0.12% 2,042,396
2015-07-10 2015-07-08 2.252 217,402 -6,581 0.17% 489,557
2015-07-08 2015-07-06 3.121 223,983 -32,906 0.18% 699,048
2015-07-07 2015-07-03 3.556 256,889 -5,063 0.21% 913,383
2015-07-06 2015-07-02 4.109 261,952 +17,719 0.21% 1,076,267
2015-07-03 2015-06-30 4.741 244,233 +2,531 0.20% 1,157,845
2015-07-02 2015-06-29 4.741 241,702 +73,407 0.19% 1,145,847
2015-06-30 2015-06-26 4.741 168,295 +32,906 0.13% 797,843
2015-06-29 2015-06-25 3.312 135,389 +25,312 0.11% 448,435
2015-06-26 2015-06-24 3.024 110,077 -475,527 0.09% 332,820
2015-06-24 2015-06-22 2.887 585,604 +78,981 0.09% 1,690,509
2015-06-23 2015-06-19 2.659 506,623 -39,490 0.08% 1,347,047
2015-06-22 2015-06-18 2.507 546,113 +65,817 0.08% 1,369,072
2015-06-18 2015-06-16 2.598 480,296 -26,327 0.07% 1,247,857
2015-06-15 2015-06-11 2.325 506,623 +13,163 0.08% 1,177,704
2015-06-12 2015-06-10 2.370 493,460 -13,163 0.08% 1,169,597
2015-06-10 2015-06-08 2.537 506,623 +52,654 0.08% 1,285,468
2015-06-09 2015-06-05 2.385 453,969 -78,981 0.07% 1,082,893
2015-06-08 2015-06-04 2.021 532,950 +13,164 0.08% 1,076,956
2015-06-05 2015-06-03 2.036 519,786 +118,471 0.08% 1,058,252
2015-06-04 2015-06-02 2.142 401,315 -13,164 0.06% 859,734
2015-06-03 2015-06-01 2.188 414,479 -68,450 0.06% 906,828
2015-06-02 2015-05-29 2.157 482,929 -394,904 0.07% 1,041,913
2015-05-28 2015-05-26 2.097 877,833 +32,646 0.14% 1,840,563
2015-05-27 2015-05-22 2.203 845,187 -52,654 0.13% 1,862,004
2015-05-22 2015-05-20 2.142 897,841 -39,491 0.14% 1,923,438
2015-05-21 2015-05-19 2.279 937,332 -131,634 0.14% 2,136,212
2015-05-20 2015-05-18 2.173 1,068,966 -895,116 0.16% 2,322,521
2015-05-19 2015-05-15 1.975 1,964,082 +39,490 0.30% 3,879,383
2015-05-18 2015-05-14 1.595 1,924,592 -26,326 0.30% 3,070,349
2015-05-07 2015-05-05 1.413 1,950,918 +13,163 0.30% 2,756,650
2015-05-06 2015-05-04 1.367 1,937,755 -26,327 0.30% 2,649,727
2015-05-05 2015-04-30 1.443 1,964,082 -566,029 0.30% 2,834,934
2015-05-04 2015-04-29 1.459 2,530,111 -65,817 0.39% 3,690,375
2015-04-29 2015-04-27 1.428 2,595,928 +13,163 0.40% 3,707,492
2015-04-28 2015-04-24 1.443 2,582,765 -2,145,645 0.40% 3,727,934
2015-04-27 2015-04-23 1.504 4,728,410 -26,327 0.73% 7,112,300
2015-04-24 2015-04-22 1.398 4,754,737 -315,923 0.73% 6,646,210
2015-04-23 2015-04-21 1.215 5,070,660 -960,933 0.78% 6,163,313
2015-04-22 2015-04-20 1.535 6,031,593 -723,991 0.93% 9,255,782
2015-04-21 2015-04-17 1.975 6,755,584 -115,838 1.04% 13,343,384
2015-04-15 2015-04-13 1.215 6,871,422 -26,327 1.06% 8,352,113
2015-04-14 2015-04-10 1.155 6,897,749 +26,327 1.06% 7,964,907
2015-04-13 2015-04-09 1.124 6,871,422 -26,327 1.06% 7,725,704
2015-04-09 2015-04-02 1.033 6,897,749 -21,062 1.06% 7,126,496
2015-03-31 2015-03-27 0.988 6,918,811 +26,327 1.07% 6,832,892
2015-03-30 2015-03-26 1.033 6,892,484 +13,164 1.06% 7,121,056
2015-03-26 2015-03-24 1.048 6,879,320 +26,327 1.06% 7,211,977
2015-03-24 2015-03-20 1.064 6,852,993 -13,164 1.06% 7,288,498
2015-03-20 2015-03-18 1.200 6,866,157 -26,327 1.06% 8,241,392
2015-03-18 2015-03-16 1.261 6,892,484 -39,490 1.06% 8,691,877
2015-03-16 2015-03-12 1.094 6,931,974 +13,163 1.07% 7,583,141
2015-03-13 2015-03-11 1.094 6,918,811 -2,632 1.07% 7,568,742
2015-03-10 2015-03-06 1.261 6,921,443 -26,327 1.07% 8,728,397
2015-03-09 2015-03-05 0.851 6,947,770 -26,327 1.07% 5,911,439
2015-03-06 2015-03-04 0.881 6,974,097 -144,798 1.07% 6,145,762
2015-03-05 2015-03-03 0.760 7,118,895 -65,818 1.10% 5,408,070
2015-02-27 2015-02-25 0.669 7,184,713 -365,944 1.11% 4,803,102
2015-02-26 2015-02-24 0.608 7,550,657 -78,981 1.16% 4,588,856
2015-02-25 2015-02-23 0.532 7,629,638 -13,163 1.18% 4,057,249
2015-02-24 2015-02-18 0.479 7,642,801 -26,327 1.18% 3,657,824
2015-01-28 2015-01-26 0.494 7,669,128 +13,163 1.18% 3,786,946
2015-01-26 2015-01-22 0.494 7,655,965 -65,817 1.18% 3,780,446
2015-01-09 2015-01-07 0.471 7,721,782 -13,163 1.19% 3,636,964
2015-01-07 2015-01-05 0.448 7,734,945 -13,190 1.19% 3,466,881
2015-01-05 2014-12-31 0.425 7,748,135 -13,164 1.19% 3,296,211
2014-12-19 2014-12-17 0.372 7,761,299 -52,654 1.20% 2,889,084
2014-12-12 2014-12-10 0.380 7,813,953 -66,870 1.20% 2,968,045
2014-12-11 2014-12-09 0.395 7,880,823 -65,817 1.21% 3,113,183
2014-12-05 2014-12-03 0.425 7,946,640 +65,817 1.22% 3,380,659
2014-11-24 2014-11-20 0.425 7,880,823 +13,163 1.21% 3,352,659
2014-11-13 2014-11-11 0.403 7,867,660 -65,817 1.21% 3,167,752
2014-11-12 2014-11-10 0.403 7,933,477 -39,490 1.22% 3,194,252
2014-11-11 2014-11-07 0.380 7,972,967 -13,164 1.23% 3,028,445
2014-10-23 2014-10-21 0.305 7,986,131 -13,163 1.23% 2,438,890
2014-10-22 2014-10-20 0.286 7,999,294 -223,779 1.23% 2,284,911
2014-10-15 2014-10-13 0.296 8,223,073 -684,500 1.27% 2,436,287
2014-09-26 2014-09-24 0.258 8,907,573 -39,491 1.37% 2,300,743
2014-09-25 2014-09-23 0.263 8,947,064 -421,231 1.38% 2,351,724
2014-09-19 2014-09-17 0.266 9,368,295 +13,164 1.44% 2,490,912
2014-09-05 2014-09-03 0.275 9,355,131 +26,327 1.44% 2,572,694
2014-08-19 2014-08-15 0.290 9,328,804 -329,087 1.44% 2,707,192
2014-08-15 2014-08-13 0.283 9,657,891 +39,490 1.49% 2,729,323
2014-08-13 2014-08-11 0.289 9,618,401 -329,086 1.48% 2,776,619
2014-08-05 2014-08-01 0.289 9,947,487 -13,164 1.53% 2,871,618
2014-07-24 2014-07-22 0.278 9,960,651 -78,980 1.53% 2,769,482
2014-07-23 2014-07-21 0.273 10,039,631 +26,326 1.55% 2,745,680
2014-07-03 2014-06-30 0.270 10,013,305 -131,634 1.54% 2,708,053
2014-06-24 2014-06-20 0.289 10,144,939 -210,616 1.56% 2,928,618
2014-06-17 2014-06-13 0.286 10,355,555 -513,375 1.60% 2,957,951
2014-06-16 2014-06-12 0.273 10,868,930 -236,942 1.67% 2,972,481
2014-06-13 2014-06-11 0.283 11,105,872 -171,125 1.71% 3,138,523
2014-06-12 2014-06-10 0.275 11,276,997 -236,943 1.74% 3,101,214
2014-06-11 2014-06-09 0.277 11,513,940 -26,327 1.77% 3,183,868
2014-05-26 2014-05-22 0.286 11,540,267 +131,635 1.78% 3,296,351
2014-05-23 2014-05-21 0.307 11,408,632 -13,163 1.76% 3,501,424
2014-05-20 2014-05-16 0.245 11,421,795 -131,635 1.76% 2,793,959
2014-05-19 2014-05-15 0.232 11,553,430 +131,635 1.78% 2,685,728
2014-05-16 2014-05-14 0.220 11,421,795 -21,456,450 1.76% 2,516,298
2014-05-15 2014-05-13 0.213 32,878,245 +960,933 5.06% 6,993,529
2014-05-13 2014-05-09 0.211 31,917,312 -112,847,187 4.92% 6,740,636
2014-04-25 2014-04-23 0.251 144,764,499 +115,811,599 22.30% 36,291,570
2014-04-24 2014-04-22 0.251 28,952,900 +105,308 4.46% 7,258,314
2014-04-23 2014-04-17 0.258 28,847,592 +52,654 4.44% 7,451,063
2014-04-22 2014-04-16 0.251 28,794,938 +552,865 4.44% 7,218,714
2014-04-17 2014-04-15 0.251 28,242,073 +131,635 4.35% 7,080,114
2014-04-15 2014-04-11 0.258 28,110,438 +210,615 4.33% 7,260,663
2014-04-11 2014-04-09 0.258 27,899,823 -39,490 4.30% 7,206,263
2014-04-10 2014-04-08 0.251 27,939,313 +118,471 4.30% 7,004,214
2014-04-09 2014-04-07 0.258 27,820,842 +315,923 4.29% 7,185,863
2014-04-08 2014-04-04 0.266 27,504,919 +97,410 4.24% 7,313,212
2014-04-04 2014-04-02 0.251 27,407,509 +421,231 4.22% 6,870,894
2014-04-03 2014-04-01 0.266 26,986,278 +194,819 4.16% 7,175,312
2014-04-01 2014-03-28 0.266 26,791,459 +2,633 4.13% 7,123,512
2014-03-31 2014-03-27 0.266 26,788,826 +92,144 4.13% 7,122,812
2014-03-28 2014-03-26 0.266 26,696,682 -916,177 4.11% 7,098,312
2014-03-27 2014-03-25 0.251 27,612,859 +171,125 4.25% 6,922,374
2014-03-26 2014-03-24 0.266 27,441,734 -115,838 4.23% 7,296,412
2014-03-25 2014-03-21 0.251 27,557,572 +78,980 4.24% 6,908,514
2014-03-24 2014-03-20 0.251 27,478,592 +723,991 4.23% 6,888,714
2014-03-21 2014-03-19 0.251 26,754,601 +1,829,722 4.12% 6,707,214
2014-03-20 2014-03-18 0.266 24,924,879 +710,827 3.84% 6,627,212
2014-03-19 2014-03-17 0.281 24,214,052 +202,717 3.73% 6,806,110
2014-03-18 2014-03-14 0.266 24,011,335 +394,904 3.70% 6,384,312
2014-03-17 2014-03-13 0.266 23,616,431 -789,808 3.64% 6,279,312
2014-03-14 2014-03-12 0.266 24,406,239 -281,698 3.76% 6,489,312
2014-03-13 2014-03-11 0.289 24,687,937 -394,904 3.80% 7,126,859
2014-03-12 2014-03-10 0.289 25,082,841 -1,821,824 3.86% 7,240,859
2014-03-11 2014-03-07 0.273 26,904,665 -210,615 4.14% 7,358,001
2014-03-07 2014-03-05 0.273 27,115,280 -71,083 4.18% 7,415,601
2014-03-04 2014-02-28 0.273 27,186,363 +276,433 4.19% 7,435,041
2014-03-03 2014-02-27 0.273 26,909,930 +136,900 4.15% 7,359,441
2014-02-27 2014-02-25 0.266 26,773,030 +1,390,062 4.12% 7,118,612
2014-02-25 2014-02-21 0.266 25,382,968 -131,635 3.91% 6,749,012
2014-02-24 2014-02-20 0.258 25,514,603 -131,634 3.93% 6,590,183
2014-02-21 2014-02-19 0.258 25,646,237 +410,700 3.95% 6,624,183
2014-02-20 2014-02-18 0.258 25,235,537 +39,490 3.89% 6,518,103
2014-02-19 2014-02-17 0.251 25,196,047 -28,959 3.88% 6,316,494
2014-02-17 2014-02-13 0.273 25,225,006 -552,866 3.89% 6,898,641
2014-02-13 2014-02-11 0.251 25,777,872 +529,172 3.97% 6,462,354
2014-02-12 2014-02-10 0.251 25,248,700 +263,269 3.89% 6,329,694
2014-02-11 2014-02-07 0.258 24,985,431 -805,604 3.85% 6,453,503
2014-02-10 2014-02-06 0.236 25,791,035 -250,106 3.97% 6,073,796
2014-02-05 2014-01-30 0.236 26,041,141 -26,327 4.01% 6,132,696
2014-01-29 2014-01-27 0.228 26,067,468 +1,913,968 4.02% 5,940,867
2014-01-27 2014-01-23 0.228 24,153,500 -2,540,549 3.72% 5,504,667
2014-01-24 2014-01-22 0.236 26,694,049 +13,163 4.11% 6,286,456
2014-01-23 2014-01-21 0.236 26,680,886 +102,675 4.11% 6,283,356
2014-01-20 2014-01-16 0.251 26,578,211 +52,654 4.09% 6,662,994
2014-01-17 2014-01-15 0.251 26,525,557 +1,197,876 4.09% 6,649,794
2014-01-16 2014-01-14 0.266 25,327,681 -1,068,874 3.90% 6,734,312
2014-01-15 2014-01-13 0.258 26,396,555 -39,490 4.07% 6,817,983
2014-01-13 2014-01-09 0.281 26,436,045 -484,416 4.07% 7,430,670
2014-01-10 2014-01-08 0.304 26,920,461 -236,942 4.15% 8,180,356
2014-01-09 2014-01-07 0.251 27,157,403 +658,173 4.18% 6,808,194
2013-12-30 2013-12-24 0.236 26,499,230 -263,269 4.08% 6,240,576
2013-12-16 2013-12-12 0.228 26,762,499 -131,635 4.12% 6,099,267
2013-12-12 2013-12-10 0.228 26,894,134 -105,307 4.14% 6,129,267
2013-12-04 2013-12-02 0.228 26,999,441 +13,163 4.16% 6,153,267
2013-11-13 2013-11-11 0.236 26,986,278 -157,962 4.16% 6,355,276
2013-11-12 2013-11-08 0.236 27,144,240 +131,635 4.18% 6,392,476
2013-11-05 2013-11-01 0.251 27,012,605 +42,123 4.16% 6,771,894
2013-11-04 2013-10-31 0.243 26,970,482 +115,839 4.15% 6,556,445
2013-10-31 2013-10-29 0.243 26,854,643 -63,185 4.14% 6,528,285
2013-10-30 2013-10-28 0.236 26,917,828 +26,327 4.15% 6,339,156
2013-10-29 2013-10-25 0.243 26,891,501 +34,225 4.14% 6,537,245
2013-10-21 2013-10-17 0.258 26,857,276 +239,575 4.14% 6,936,983
2013-10-18 2013-10-16 0.251 26,617,701 +86,879 4.10% 6,672,894
2013-10-17 2013-10-15 0.266 26,530,822 +394,904 4.09% 7,054,212
2013-10-16 2013-10-11 0.266 26,135,918 +244,840 4.03% 6,949,212
2013-10-15 2013-10-10 0.281 25,891,078 -292,229 3.99% 7,277,490
2013-10-11 2013-10-09 0.281 26,183,307 +789,808 4.03% 7,359,630
2013-10-10 2013-10-08 0.289 25,393,499 -26,327 3.91% 7,330,539
2013-10-09 2013-10-07 0.304 25,419,826 -57,919 3.92% 7,724,356
2013-10-08 2013-10-04 0.289 25,477,745 -471,252 3.92% 7,354,859
2013-10-07 2013-10-03 0.243 25,948,997 +26,327 4.00% 6,308,125
2013-10-04 2013-10-02 0.236 25,922,670 +234,310 3.99% 6,104,796
2013-10-03 2013-09-30 0.243 25,688,360 +400,169 3.96% 6,244,765
2013-10-02 2013-09-27 0.281 25,288,191 +171,125 3.90% 7,108,030
2013-09-30 2013-09-26 0.304 25,117,066 +3,356,684 3.87% 7,632,356
2013-09-27 2013-09-25 0.205 21,760,382 +11,818,160 3.35% 4,463,340
2013-09-26 2013-09-24 0.608 9,942,222 -26,327 1.53% 6,042,313
2013-09-24 2013-09-19 0.562 9,968,549 +13,163 1.54% 5,603,939
2013-09-04 2013-09-02 0.577 9,955,386 +497,579 1.53% 5,747,797
2013-09-03 2013-08-30 0.539 9,457,807 +13,164 1.46% 5,101,273
2013-08-29 2013-08-27 0.562 9,444,643 +134,267 1.45% 5,309,419
2013-08-28 2013-08-26 0.555 9,310,376 +136,900 1.43% 5,163,210
2013-08-27 2013-08-23 0.562 9,173,476 +131,635 1.41% 5,156,979
2013-08-23 2013-08-21 0.577 9,041,841 +73,715 1.39% 5,220,357
2013-08-20 2013-08-16 0.562 8,968,126 +39,491 1.38% 5,041,539
2013-08-16 2013-08-13 0.593 8,928,635 +65,817 1.38% 5,290,655
2013-08-15 2013-08-12 0.593 8,862,818 +78,981 1.37% 5,251,655
2013-08-13 2013-08-09 0.585 8,783,837 -39,490 1.35% 5,138,126
2013-08-12 2013-08-08 0.600 8,823,327 +39,490 1.36% 5,295,283
2013-08-09 2013-08-07 0.555 8,783,837 +579,192 1.35% 4,871,210
2013-08-07 2013-08-05 0.562 8,204,645 +313,291 1.26% 4,612,339
2013-08-06 2013-08-02 0.547 7,891,354 +118,471 1.22% 4,316,321
2013-08-05 2013-08-01 0.547 7,772,883 +610,785 1.20% 4,251,521
2013-08-02 2013-07-31 0.555 7,162,098 -65,817 1.10% 3,971,850
2013-07-30 2013-07-26 0.547 7,227,915 -84,247 1.11% 3,953,441
2013-07-29 2013-07-25 0.562 7,312,162 +147,431 1.13% 4,110,619
2013-07-26 2013-07-24 0.547 7,164,731 +795,074 1.10% 3,918,881
2013-07-17 2013-07-15 0.501 6,369,657 +78,980 0.98% 3,193,668
2013-07-11 2013-07-09 0.494 6,290,677 +89,512 0.97% 3,106,279
2013-07-10 2013-07-08 0.479 6,201,165 +215,881 0.96% 2,967,861
2013-07-09 2013-07-05 0.501 5,985,284 +26,327 0.92% 3,000,948
2013-07-08 2013-07-04 0.486 5,958,957 +13,163 0.92% 2,897,210
2013-07-05 2013-07-03 0.517 5,945,794 +113,206 0.92% 3,071,486
2013-07-04 2013-07-02 0.509 5,832,588 +476,518 0.90% 2,968,697
2013-07-02 2013-06-27 0.479 5,356,070 +118,471 0.83% 2,563,401
2013-06-28 2013-06-26 0.471 5,237,599 +242,207 0.81% 2,466,912
2013-06-27 2013-06-25 0.463 4,995,392 +263,270 0.77% 2,314,884
2013-06-25 2013-06-21 0.479 4,732,122 +458,088 0.73% 2,264,781
2013-06-21 2013-06-19 0.463 4,274,034 +23,695 0.66% 1,980,604
2013-06-05 2013-06-03 0.524 4,250,339 -7,898 0.65% 2,227,934
2013-06-03 2013-05-30 0.494 4,258,237 +10,530 0.66% 2,102,679
2013-05-23 2013-05-21 0.517 4,247,707 -21,061 0.65% 2,194,286
2013-05-15 2013-05-13 0.555 4,268,768 +65,817 0.66% 2,367,310
2013-05-08 2013-05-06 0.623 4,202,951 +223,779 0.65% 2,618,170
2013-05-07 2013-05-03 0.615 3,979,172 +197,452 0.61% 2,448,542
2013-05-06 2013-05-02 0.653 3,781,720 -7,898 0.58% 2,470,686
2013-05-02 2013-04-29 0.631 3,789,618 +65,817 0.58% 2,389,479
2013-04-30 2013-04-26 0.615 3,723,801 -97,409 0.57% 2,291,402
2013-04-16 2013-04-12 0.555 3,821,210 -26,327 0.59% 2,119,110
2013-04-09 2013-04-05 0.524 3,847,537 -26,327 0.59% 2,016,794
2013-04-08 2013-04-03 0.562 3,873,864 -13,164 0.60% 2,177,739
2013-04-05 2013-04-02 0.555 3,887,028 -52,654 0.60% 2,155,610
2013-04-02 2013-03-27 0.524 3,939,682 -52,653 0.61% 2,065,095
2013-03-28 2013-03-26 0.517 3,992,335 -39,491 0.61% 2,062,365
2013-03-22 2013-03-20 0.501 4,031,826 -223,779 0.62% 2,021,508
2013-03-18 2013-03-14 0.524 4,255,605 -7,898 0.66% 2,230,695
2013-03-01 2013-02-27 0.418 4,263,503 +13,164 0.66% 1,781,390
2013-02-28 2013-02-26 0.433 4,250,339 -110,573 0.65% 1,840,468
2013-02-27 2013-02-25 0.456 4,360,912 +452,823 0.67% 1,987,734
2013-02-26 2013-02-22 0.555 3,908,089 +171,125 0.60% 2,167,290
2013-02-25 2013-02-21 0.638 3,736,964 +139,533 0.58% 2,384,668
2013-02-21 2013-02-19 0.661 3,597,431 +52,653 0.55% 2,377,615
2013-02-14 2013-02-07 0.509 3,544,778 +97,410 0.55% 1,804,237
2013-02-05 2013-02-01 0.486 3,447,368 -131,635 0.53% 1,676,090
2013-02-01 2013-01-30 0.448 3,579,003 -28,959 0.55% 1,604,146
2013-01-31 2013-01-29 0.441 3,607,962 -358,046 0.56% 1,589,717
2013-01-30 2013-01-28 0.380 3,966,008 -63,185 0.61% 1,506,445
2013-01-29 2013-01-25 0.380 4,029,193 -44,756 0.62% 1,530,445
2013-01-28 2013-01-24 0.365 4,073,949 -300,127 0.63% 1,485,548
2013-01-25 2013-01-23 0.357 4,374,076 +73,715 0.67% 1,561,759
2013-01-23 2013-01-21 0.357 4,300,361 +394,904 0.66% 1,535,439
2013-01-21 2013-01-17 0.327 3,905,457 +131,635 0.60% 1,275,763
2013-01-18 2013-01-16 0.342 3,773,822 +2,633 0.58% 1,290,101
2013-01-16 2013-01-14 0.327 3,771,189 +263,269 0.58% 1,231,903
2013-01-14 2013-01-10 0.289 3,507,920 -5,265 0.54% 1,012,659
2013-01-11 2013-01-09 0.296 3,513,185 -263,270 0.54% 1,040,867
2013-01-09 2013-01-07 0.311 3,776,455 +2,633 0.58% 1,176,245
2013-01-08 2013-01-04 0.311 3,773,822 -165,860 0.58% 1,175,425
2012-12-27 2012-12-20 0.304 3,939,682 -329,086 0.61% 1,197,156
2012-12-21 2012-12-19 0.304 4,268,768 +13,163 0.66% 1,297,156
2012-12-20 2012-12-18 0.327 4,255,605 +26,327 0.66% 1,390,143
2012-12-19 2012-12-17 0.319 4,229,278 +131,635 0.66% 1,349,414
2012-12-11 2012-12-07 0.334 4,097,643 -131,635 0.64% 1,369,672
2012-12-07 2012-12-05 0.319 4,229,278 -71,083 0.66% 1,349,414
2012-11-26 2012-11-22 0.258 4,300,361 -89,511 0.67% 1,110,743
2012-11-23 2012-11-21 0.281 4,389,872 -157,962 0.68% 1,233,910
2012-11-21 2012-11-19 0.304 4,547,834 -15,796 0.71% 1,381,956
2012-11-05 2012-11-01 0.342 4,563,630 -13,163 0.71% 1,560,101
2012-10-17 2012-10-15 0.296 4,576,793 -131,635 0.71% 1,355,987
2012-10-11 2012-10-09 0.296 4,708,428 +131,635 0.73% 1,394,987
2012-10-04 2012-09-28 0.304 4,576,793 -65,818 0.71% 1,390,756
2012-09-24 2012-09-20 0.342 4,642,611 -65,817 0.72% 1,587,101
2012-09-18 2012-09-14 0.281 4,708,428 -355,414 0.73% 1,323,450
2012-09-10 2012-09-06 0.243 5,063,842 -2,632 0.79% 1,231,005
2012-09-07 2012-09-05 0.251 5,066,474 +65,817 0.79% 1,270,134
2012-09-05 2012-09-03 0.258 5,000,657 -65,817 0.78% 1,291,623
2012-09-04 2012-08-31 0.243 5,066,474 -50,021 0.79% 1,231,645
2012-09-03 2012-08-30 0.243 5,116,495 +42,123 0.80% 1,243,805
2012-08-31 2012-08-29 0.258 5,074,372 +78,980 0.79% 1,310,663
2012-08-29 2012-08-27 0.273 4,995,392 -81,613 0.78% 1,366,161
2012-08-28 2012-08-24 0.228 5,077,005 -26,327 0.79% 1,157,067
2012-08-27 2012-08-23 0.266 5,103,332 +184,289 0.79% 1,356,912
2012-08-24 2012-08-22 0.296 4,919,043 +160,594 0.76% 1,457,387
2012-08-23 2012-08-21 0.349 4,758,449 -184,289 0.74% 1,662,850
2012-08-22 2012-08-20 0.319 4,942,738 +92,145 0.77% 1,577,054
2012-08-21 2012-08-17 0.304 4,850,593 +226,411 0.75% 1,473,956
2012-08-20 2012-08-16 0.273 4,624,182 +144,798 0.72% 1,264,641
2012-08-17 2012-08-15 0.258 4,479,384 -163,227 0.70% 1,156,983
2012-08-16 2012-08-14 0.266 4,642,611 -363,311 0.72% 1,234,412
2012-08-15 2012-08-13 0.243 5,005,922 +658,173 0.78% 1,216,925
2012-08-13 2012-08-09 0.190 4,347,749 -55,287 0.68% 825,723
2012-08-03 2012-08-01 0.190 4,403,036 +71,083 0.68% 836,223
2012-08-02 2012-07-31 0.182 4,331,953 +2,633 0.67% 789,814
2012-08-01 2012-07-30 0.160 4,329,320 -394,904 0.67% 690,667
2012-07-31 2012-07-27 0.152 4,724,224 -131,635 0.73% 717,778
2012-07-27 2012-07-25 0.160 4,855,859 +2,633 0.76% 774,667
2012-07-23 2012-07-19 0.144 4,853,226 -1,295,285 0.75% 700,509
2012-07-18 2012-07-16 0.137 6,148,511 -415,966 0.96% 840,760
2012-07-17 2012-07-13 0.129 6,564,477 +473,885 1.02% 847,771
2012-07-09 2012-07-05 0.152 6,090,592 -263,269 0.95% 925,378
2012-07-06 2012-07-04 0.152 6,353,861 +2,632 0.99% 965,378
2012-07-05 2012-07-03 0.152 6,351,229 -379,107 0.99% 964,978
2012-07-03 2012-06-28 0.144 6,730,336 +526,538 1.05% 971,449
2012-06-29 2012-06-27 0.160 6,203,798 -26,327 1.45% 989,707
2012-06-28 2012-06-26 0.167 6,230,125 -26,327 1.45% 1,041,236
2012-06-26 2012-06-22 0.167 6,256,452 +250,106 1.46% 1,045,636
2012-06-25 2012-06-21 0.182 6,006,346 +55,287 1.40% 1,095,094
2012-06-22 2012-06-20 0.175 5,951,059 +197,452 1.39% 1,039,805
2012-06-21 2012-06-19 0.182 5,753,607 -197,452 1.34% 1,049,014
2012-06-20 2012-06-18 0.175 5,951,059 -263,269 1.39% 1,039,805
2012-06-19 2012-06-15 0.182 6,214,328 -666,072 1.45% 1,133,014
2012-06-18 2012-06-14 0.167 6,880,400 +418,598 1.60% 1,149,916
2012-06-15 2012-06-13 0.167 6,461,802 -200,084 1.51% 1,079,956
2012-06-14 2012-06-12 0.190 6,661,886 +13,163 1.55% 1,265,223
2012-06-13 2012-06-11 0.190 6,648,723 +718,725 1.55% 1,262,723
2012-06-12 2012-06-08 0.205 5,929,998 +1,321,612 1.38% 1,216,321
2012-06-11 2012-06-07 0.220 4,608,386 -981,994 1.07% 1,015,258
2012-06-08 2012-06-06 0.228 5,590,380 -726,624 1.30% 1,274,067
2012-06-07 2012-06-05 0.205 6,317,004 +263,270 1.47% 1,295,701
2012-06-06 2012-06-04 0.205 6,053,734 +526,538 1.41% 1,241,700
2012-06-05 2012-06-01 0.220 5,527,196 -155,328 1.29% 1,217,678
2012-06-04 2012-05-31 0.236 5,682,524 -102,675 1.33% 1,338,236
2012-06-01 2012-05-30 0.205 5,785,199 -26,327 1.35% 1,186,620
2012-05-31 2012-05-29 0.198 5,811,526 +460,721 1.36% 1,147,871
2012-05-30 2012-05-28 0.182 5,350,805 +763,481 1.25% 975,574
2012-05-29 2012-05-25 0.258 4,587,324 +884,585 1.07% 1,184,863
2012-05-28 2012-05-24 0.342 3,702,739 -44,756 0.86% 1,265,801
2012-05-22 2012-05-18 0.623 3,747,495 -34,225 0.87% 2,334,450
2012-05-18 2012-05-16 0.631 3,781,720 +21,062 0.88% 2,384,499
2012-05-17 2012-05-15 0.638 3,760,658 +5,265 0.88% 2,399,788
2012-05-16 2012-05-14 0.623 3,755,393 -23,694 0.88% 2,339,370
2012-05-14 2012-05-10 0.661 3,779,087 +18,429 0.88% 2,497,675
2012-05-11 2012-05-09 0.661 3,760,658 +42,123 0.88% 2,485,495
2012-05-10 2012-05-08 0.684 3,718,535 -1,053 0.87% 2,542,401
2012-05-09 2012-05-07 0.699 3,719,588 -23,695 0.87% 2,599,635
2012-05-04 2012-05-02 0.691 3,743,283 +52,654 0.87% 2,587,759
2012-04-17 2012-04-13 0.752 3,690,629 +139,533 0.91% 2,775,654
2012-03-28 2012-03-26 0.752 3,551,096 +13,163 0.87% 2,670,714
2012-03-22 2012-03-20 0.760 3,537,933 +28,960 0.87% 2,687,691
2012-03-16 2012-03-14 0.843 3,508,973 +10,531 0.86% 2,958,917
2012-03-15 2012-03-13 0.836 3,498,442 +2,369,424 0.86% 2,923,460
2012-03-13 2012-03-09 0.851 1,129,018 +73,715 0.28% 960,613
2012-03-01 2012-02-28 0.919 1,055,303 -97,409 0.26% 970,046
2012-02-28 2012-02-24 0.881 1,152,712 +31,592 0.28% 1,015,801
2012-02-17 2012-02-15 0.942 1,121,120 -28,960 0.27% 1,056,096
2012-02-15 2012-02-13 0.934 1,150,080 -2,632 0.28% 1,074,640
2012-02-09 2012-02-07 0.950 1,152,712 +31,592 0.28% 1,094,613
2012-01-11 2012-01-09 1.071 1,121,120 +39,490 0.27% 1,200,884
2012-01-06 2012-01-04 1.056 1,081,630 -60,552 0.27% 1,142,150
2012-01-05 2012-01-03 1.003 1,142,182 -5,265 0.28% 1,145,352
2012-01-04 2011-12-30 1.018 1,147,447 -39,490 0.28% 1,168,065
2011-11-04 2011-11-02 1.071 1,186,937 +131,634 0.35% 1,271,383
2011-11-03 2011-11-01 1.170 1,055,303 +131,635 0.31% 1,234,604
2011-11-01 2011-10-28 1.162 923,668 +39,490 0.27% 1,073,587
2011-10-26 2011-10-24 1.238 884,178 -118,471 0.26% 1,094,856
2011-10-20 2011-10-18 1.398 1,002,649 +23,694 0.30% 1,401,511
2011-10-18 2011-10-14 1.360 978,955 +18,429 0.29% 1,331,207
2011-09-28 2011-09-26 1.238 960,526 +34,225 0.28% 1,189,396
2011-09-27 2011-09-23 1.185 926,301 +402,802 0.27% 1,097,758
2011-09-12 2011-09-08 1.383 523,499 +26,327 0.16% 723,797
2011-08-22 2011-08-18 1.215 497,172 +13,164 0.15% 604,305
2011-08-16 2011-08-12 1.345 484,008 +55,286 0.15% 650,812
2011-08-03 2011-08-01 1.443 428,722 -5,265 0.13% 618,813
2011-07-28 2011-07-26 1.504 433,987 -65,818 0.13% 652,787
2011-07-25 2011-07-21 1.474 499,805 -10,530 0.15% 736,601
2011-07-15 2011-07-13 1.557 510,335 -13,164 0.16% 794,765
2011-06-20 2011-06-16 1.679 523,499 +26,327 0.16% 878,897
2011-06-17 2011-06-15 1.755 497,172 -13,163 0.16% 872,466
2011-06-02 2011-05-31 1.808 510,335 -5,266 0.16% 922,703
2011-05-31 2011-05-27 1.793 515,601 -13,163 0.16% 924,391
2011-05-30 2011-05-26 1.800 528,764 +23,694 0.17% 952,007
2011-05-27 2011-05-25 1.823 505,070 -26,327 0.16% 920,858
2011-05-26 2011-05-24 1.831 531,397 +28,960 0.17% 972,895
2011-05-25 2011-05-23 1.823 502,437 +13,163 0.16% 916,057
2011-05-13 2011-05-11 1.489 489,274 +26,327 0.15% 728,514
2011-05-09 2011-05-05 1.899 462,947 -39,490 0.15% 879,227
2011-05-05 2011-05-03 1.823 502,437 +47,388 0.16% 916,057
2011-05-04 2011-04-29 1.899 455,049 +39,491 0.14% 864,227
2011-04-29 2011-04-27 1.975 415,558 -78,981 0.13% 820,795
2011-04-28 2011-04-26 1.975 494,539 +39,490 0.16% 976,795
2011-04-20 2011-04-18 2.051 455,049 +34,225 0.14% 933,365
2011-04-19 2011-04-15 2.013 420,824 -60,552 0.13% 847,181
2011-04-06 2011-04-01 2.127 481,376 -236,942 0.18% 1,023,935
2011-04-04 2011-03-31 2.127 718,318 -78,981 0.27% 1,527,934
2011-04-01 2011-03-30 2.089 797,299 +52,654 0.30% 1,665,650
2011-03-31 2011-03-29 2.127 744,645 +39,490 0.28% 1,583,934
2011-03-30 2011-03-28 2.127 705,155 +118,472 0.26% 1,499,935
2011-03-29 2011-03-25 2.089 586,683 -47,389 0.22% 1,225,648
2011-03-28 2011-03-24 1.975 634,072 +52,654 0.24% 1,252,396
2011-03-25 2011-03-23 1.937 581,418 -18,429 0.22% 1,126,311
2011-03-24 2011-03-22 1.892 599,847 -60,552 0.22% 1,134,670
2011-03-17 2011-03-15 1.823 660,399 +52,654 0.25% 1,204,058
2011-03-16 2011-03-14 1.869 607,745 +26,327 0.23% 1,135,759
2011-03-15 2011-03-11 1.892 581,418 -52,654 0.22% 1,099,810
2011-03-14 2011-03-10 1.899 634,072 +7,898 0.24% 1,204,227
2011-03-10 2011-03-08 1.702 626,174 +5,266 0.23% 1,065,547
2011-03-09 2011-03-07 1.641 620,908 -7,899 0.23% 1,018,851
2011-03-03 2011-03-01 1.390 628,807 +78,981 0.23% 874,175
2011-03-01 2011-02-25 1.269 549,826 -15,796 0.20% 697,544
2011-02-14 2011-02-10 1.291 565,622 -10,531 0.21% 730,474
2011-01-12 2011-01-10 1.519 576,153 -13,163 0.21% 875,382
2011-01-11 2011-01-07 1.542 589,316 -71,083 0.22% 908,812
2011-01-10 2011-01-06 1.413 660,399 +39,491 0.25% 933,145
2011-01-03 2010-12-29 1.215 620,908 +26,326 0.23% 754,705
2010-11-03 2010-11-01 1.512 594,582 +13,164 0.22% 898,865
2010-10-29 2010-10-27 1.542 581,418 +26,327 0.22% 896,632
2010-10-28 2010-10-26 1.557 555,091 +21,061 0.21% 864,466
2010-10-22 2010-10-20 1.573 534,030 -86,878 0.20% 839,780
2010-10-21 2010-10-19 1.512 620,908 -18,429 0.23% 938,664
2010-10-15 2010-10-13 1.808 639,337 -7,898 0.26% 1,155,943
2010-08-27 2010-08-25 1.846 647,235 -89,512 0.26% 1,194,808
2010-08-26 2010-08-24 1.876 736,747 +5,265 0.30% 1,382,436
2010-08-24 2010-08-20 1.899 731,482 -94,777 0.30% 1,389,228
2010-08-09 2010-08-05 2.241 826,259 -2,632 0.34% 1,851,689
2010-07-16 2010-07-14 2.241 828,891 -13,164 0.34% 1,857,587
2010-07-05 2010-06-30 2.317 842,055 -2,632 0.34% 1,951,057
2010-06-29 2010-06-25 2.355 844,687 -2,633 0.35% 1,989,240
2010-06-28 2010-06-24 2.317 847,320 -131,635 0.35% 1,963,256
2010-06-11 2010-06-09 2.203 978,955 +2,633 0.40% 2,156,704
2010-05-25 2010-05-20 2.355 976,322 +131,635 0.40% 2,299,241
2010-05-18 2010-05-14 2.241 844,687 +65,817 0.35% 1,892,987
2010-05-04 2010-04-30 2.355 778,870 -26,327 0.32% 1,834,241
2010-05-03 2010-04-29 2.355 805,197 +13,163 0.33% 1,896,241
2010-04-28 2010-04-26 2.165 792,034 -57,919 0.32% 1,714,820
2010-04-27 2010-04-23 2.241 849,953 +21,062 0.35% 1,904,788
2010-04-26 2010-04-22 2.355 828,891 +7,898 0.34% 1,952,041
2010-04-23 2010-04-21 2.317 820,993 -126,369 0.34% 1,902,256
2010-04-22 2010-04-20 2.317 947,362 +31,592 0.39% 2,195,056
2010-04-21 2010-04-19 2.279 915,770 -21,062 0.37% 2,087,072
2010-04-20 2010-04-16 2.203 936,832 -110,573 0.38% 2,063,904
2010-04-19 2010-04-15 1.884 1,047,405 +44,756 0.43% 1,973,313
2010-04-16 2010-04-14 1.861 1,002,649 +94,777 0.41% 1,866,142
2010-04-15 2010-04-13 1.808 907,872 -18,429 0.37% 1,641,464
2010-04-13 2010-04-09 1.899 926,301 +18,429 0.38% 1,759,227
2010-04-09 2010-04-07 1.800 907,872 +31,592 0.37% 1,634,567
2010-04-01 2010-03-30 1.854 876,280 +13,164 0.36% 1,624,286
2010-03-23 2010-03-19 1.899 863,116 -23,694 0.35% 1,639,226
2010-03-18 2010-03-16 1.975 886,810 +52,653 0.36% 1,751,595
2010-03-17 2010-03-15 2.013 834,157 +21,062 0.34% 1,679,281
2010-03-15 2010-03-11 1.899 813,095 +81,613 0.33% 1,544,227
2010-03-04 2010-03-02 2.203 731,482 +26,327 0.30% 1,611,504
2010-03-03 2010-03-01 2.279 705,155 -47,388 0.29% 1,607,073
2010-02-24 2010-02-22 2.279 752,543 -2,633 0.31% 1,715,072
2010-02-17 2010-02-11 2.317 755,176 +84,246 0.31% 1,749,757
2010-02-11 2010-02-09 2.279 670,930 +84,247 0.27% 1,529,073
2010-01-29 2010-01-27 2.355 586,683 -5,266 0.24% 1,381,640
2010-01-28 2010-01-26 2.393 591,949 +57,919 0.24% 1,416,526
2010-01-27 2010-01-25 2.279 534,030 +13,164 0.22% 1,217,073
2010-01-26 2010-01-22 2.203 520,866 +5,265 0.21% 1,147,503
2010-01-21 2010-01-19 2.051 515,601 -13,163 0.21% 1,057,565
2010-01-11 2010-01-07 1.838 528,764 +2,633 0.22% 972,091
2009-12-29 2009-12-24 1.884 526,131 +13,163 0.22% 991,232
2009-12-22 2009-12-18 1.937 512,968 -2,633 0.21% 993,711
2009-12-21 2009-12-17 2.165 515,601 -2,632 0.21% 1,116,319
2009-12-17 2009-12-15 2.203 518,233 -7,898 0.21% 1,141,702
2009-12-09 2009-12-07 2.355 526,131 -76,349 0.22% 1,239,040
2009-12-04 2009-12-02 2.241 602,480 -42,123 0.25% 1,350,188
2009-12-03 2009-12-01 2.241 644,603 -7,898 0.26% 1,444,588
2009-12-02 2009-11-30 2.355 652,501 -13,163 0.27% 1,536,642
2009-12-01 2009-11-27 2.317 665,664 -5,266 0.27% 1,542,356
2009-11-24 2009-11-20 2.583 670,930 +5,266 0.27% 1,732,949
2009-11-23 2009-11-19 2.355 665,664 -527 0.27% 1,567,641
2009-11-13 2009-11-11 2.127 666,191 +7,898 0.27% 1,417,054
2009-11-12 2009-11-10 2.279 658,293 -28,959 0.27% 1,500,273
2009-11-04 2009-11-02 1.892 687,252 -13,164 0.28% 1,300,005
2009-11-03 2009-10-30 1.808 700,416 -7,898 0.29% 1,266,376
2009-10-22 2009-10-20 1.899 708,314 -2,633 0.29% 1,345,227
2009-10-15 2009-10-13 1.854 710,947 -23,694 0.29% 1,317,822
2009-10-13 2009-10-09 1.823 734,641 -5,265 0.30% 1,339,418
2009-10-06 2009-10-02 1.823 739,906 -26,327 0.30% 1,349,017
2009-10-05 2009-09-30 1.854 766,233 -10,531 0.31% 1,420,301
2009-10-02 2009-09-29 1.823 776,764 +18,429 0.32% 1,416,218
2009-09-09 2009-09-07 2.355 758,335 +63,185 0.33% 1,785,881
2009-09-08 2009-09-04 2.355 695,150 +13,163 0.31% 1,637,080
2009-08-31 2009-08-27 2.431 681,987 -2,633 0.31% 1,657,890
2009-08-26 2009-08-24 2.583 684,620 +7,898 0.31% 1,768,309
2009-08-25 2009-08-21 2.659 676,722 +144,799 0.31% 1,799,319
2009-08-24 2009-08-20 2.659 531,923 +7,898 0.24% 1,414,316
2009-08-14 2009-08-12 3.115 524,025 -13,164 0.24% 1,632,171
2009-08-05 2009-08-03 3.077 537,189 -166 0.24% 1,652,768
2009-08-04 2009-07-31 3.077 537,355 +13,164 0.24% 1,653,279
2009-08-03 2009-07-30 3.381 524,191 -272,747 0.24% 1,772,064
2009-07-31 2009-07-29 2.963 796,938 +139,533 0.38% 2,361,124
2009-07-24 2009-07-22 3.039 657,405 +71,082 0.32% 1,997,665
2009-07-22 2009-07-20 3.191 586,323 -31,592 0.28% 1,870,751
2009-07-14 2009-07-10 3.191 617,915 +23,694 0.30% 1,971,550
2009-07-09 2009-07-07 3.077 594,221 -26,327 0.29% 1,828,238
2009-07-07 2009-07-03 3.077 620,548 -26,327 0.30% 1,909,238
2009-06-30 2009-06-26 3.039 646,875 +26,327 0.31% 1,965,668
2009-06-29 2009-06-25 3.077 620,548 +2,633 0.30% 1,909,238
2009-06-26 2009-06-24 2.849 617,915 -39,490 0.30% 1,760,312
2009-06-25 2009-06-23 2.659 657,405 -13,164 0.32% 1,747,957
2009-06-23 2009-06-19 2.735 670,569 -39,490 0.32% 1,833,900
2009-06-22 2009-06-18 2.735 710,059 -26,327 0.34% 1,941,899
2009-06-19 2009-06-17 2.545 736,386 +23,694 0.35% 1,874,045
2009-06-18 2009-06-16 2.735 712,692 -2,633 0.34% 1,949,100
2009-06-17 2009-06-15 2.697 715,325 -2,632 0.34% 1,929,130
2009-06-16 2009-06-12 2.659 717,957 -7,326,348 0.35% 1,908,957
2009-06-02 2009-05-29 1.937 8,044,305 +6,435,444 3.87% 15,583,265
2009-06-01 2009-05-27 1.937 1,608,861 -26,327 0.77% 3,116,653
2009-05-29 2009-05-26 1.937 1,635,188 +111,100 0.79% 3,167,653
2009-05-27 2009-05-25 1.975 1,524,088 +381,740 0.73% 3,010,323
2009-05-26 2009-05-22 1.899 1,142,348 +67,924 0.55% 2,169,543
2009-05-21 2009-05-19 1.633 1,074,424 +31,592 0.52% 1,754,866
2009-05-20 2009-05-18 1.671 1,042,832 +1,580 0.50% 1,742,877
2009-05-14 2009-05-12 1.595 1,041,252 -361,206 0.50% 1,661,135
2009-05-13 2009-05-11 1.595 1,402,458 +26,327 0.67% 2,237,376
2009-05-12 2009-05-08 1.671 1,376,131 -79,507 0.66% 2,299,917
2009-05-08 2009-05-06 1.443 1,455,638 -26,327 0.70% 2,101,052
2009-05-07 2009-05-05 1.519 1,481,965 +110,573 0.71% 2,251,633
2009-05-06 2009-05-04 1.481 1,371,392 +36,858 0.66% 2,031,543
2009-05-05 2009-04-30 1.329 1,334,534 -6,845 0.64% 1,774,179
2009-04-30 2009-04-28 1.291 1,341,379 -10,531 0.65% 1,732,328
2009-04-29 2009-04-27 1.367 1,351,910 +78,981 0.65% 1,848,630
2009-04-28 2009-04-24 1.367 1,272,929 -31,066 0.68% 1,740,630
2009-04-27 2009-04-23 1.367 1,303,995 +31,592 0.70% 1,783,110
2009-04-23 2009-04-21 1.443 1,272,403 -26,327 0.68% 1,836,572
2009-04-22 2009-04-20 1.405 1,298,730 +2,633 0.70% 1,825,242
2009-04-21 2009-04-17 1.405 1,296,097 -5,265 0.70% 1,821,541
2009-04-20 2009-04-16 1.329 1,301,362 +81,613 0.70% 1,730,079
2009-04-17 2009-04-15 1.405 1,219,749 +65,817 0.66% 1,714,241
2009-04-16 2009-04-14 1.367 1,153,932 +10,531 0.62% 1,577,911
2009-04-15 2009-04-09 1.329 1,143,401 +105,308 0.61% 1,520,080
2009-04-14 2009-04-08 1.405 1,038,093 +122,683 0.56% 1,458,941
2009-04-09 2009-04-07 1.367 915,410 +22,642 0.49% 1,251,751
2009-04-08 2009-04-06 1.178 892,768 -13,690 0.48% 1,051,236
2009-04-03 2009-04-01 1.140 906,458 +13,163 0.49% 1,032,925
2009-04-02 2009-03-31 1.178 893,295 +13,163 0.48% 1,051,856
2009-03-24 2009-03-20 1.140 880,132 -5,265 0.47% 1,002,926
2009-03-23 2009-03-19 1.140 885,397 +1,053 0.48% 1,008,925
2009-03-19 2009-03-17 1.215 884,344 -7,371 0.48% 1,074,907
2009-03-17 2009-03-13 1.291 891,715 +78,980 0.48% 1,151,608
2009-03-13 2009-03-11 1.253 812,735 +15,797 0.44% 1,018,738
2009-03-11 2009-03-09 1.329 796,938 -36,332 0.43% 1,059,479
2009-03-10 2009-03-06 1.557 833,270 -44,755 0.45% 1,297,685
2009-03-09 2009-03-05 1.709 878,025 +5,265 0.47% 1,500,787
2009-02-26 2009-02-24 1.481 872,760 -1,580 0.47% 1,292,883
2009-02-25 2009-02-23 1.519 874,340 -26,327 0.47% 1,328,434
2009-02-13 2009-02-11 1.709 900,667 +26,327 0.48% 1,539,489
2009-02-12 2009-02-10 1.747 874,340 +26,327 0.47% 1,527,699
2009-02-05 2009-02-03 1.899 848,013 +17,376 0.46% 1,610,543
2009-02-02 2009-01-29 1.671 830,637 +171,125 0.47% 1,388,237
2009-01-21 2009-01-19 1.557 659,512 +26,327 0.37% 1,027,085
2009-01-20 2009-01-16 1.709 633,185 +89,512 0.36% 1,082,288
2009-01-19 2009-01-15 1.481 543,673 +52,654 0.31% 805,382
2009-01-15 2009-01-13 1.747 491,019 +526 0.28% 857,938
2009-01-13 2009-01-09 2.279 490,493 -26,327 0.28% 1,117,851
2009-01-07 2009-01-05 1.899 516,820 +78,981 0.29% 981,542
2008-12-19 2008-12-17 1.178 437,839 -5,792 0.25% 515,556
2008-12-18 2008-12-16 1.253 443,631 +10,531 0.25% 556,078
2008-12-17 2008-12-15 1.291 433,100 +24,747 0.25% 559,328
2008-12-16 2008-12-12 0.988 408,353 +19,482 0.23% 403,282
2008-12-10 2008-12-08 0.684 388,871 +4,739 0.22% 265,875
2008-12-05 2008-12-03 0.684 384,132 +50,021 0.22% 262,635
2008-12-02 2008-11-28 0.684 334,111 +6,845 0.19% 228,435
2008-11-18 2008-11-14 0.760 327,266 -16,323 0.19% 248,617
2008-11-11 2008-11-07 0.608 343,589 +5,792 0.19% 208,814
2008-11-10 2008-11-06 0.646 337,797 +16,323 0.19% 218,125
2008-09-24 2008-09-22 1.519 321,474 +5,265 0.18% 488,434
2008-08-29 2008-08-27 2.507 316,209 -2,632 0.18% 792,717
2008-08-19 2008-08-15 1.975 318,841 -55,813 0.18% 629,763
2008-08-18 2008-08-14 2.089 374,654 +1,053 0.21% 782,695
2008-08-08 2008-08-05 2.393 373,601 -236,943 0.21% 894,022
2008-07-29 2008-07-25 3.153 610,544 -26,327 0.35% 1,924,841
2008-07-21 2008-07-17 3.419 636,871 -26,327 0.36% 2,177,177
2008-07-15 2008-07-11 3.077 663,198 +6,319 0.38% 2,040,459
2008-07-10 2008-07-08 3.153 656,879 -157,962 0.37% 2,070,919
2008-07-09 2008-07-07 3.419 814,841 +21,588 0.46% 2,785,577
2008-07-08 2008-07-04 3.153 793,253 -157,961 0.45% 2,500,861
2008-07-03 2008-06-30 4.064 951,214 -5,792 0.54% 3,865,999
2008-07-02 2008-06-27 3.760 957,006 +2,106 0.54% 3,598,733
2008-06-30 2008-06-26 3.533 954,900 +7,898 0.54% 3,373,188
2008-06-25 2008-06-23 4.482 947,002 +5,265 0.54% 4,244,560
2008-06-24 2008-06-20 4.558 941,737 +28,960 0.53% 4,292,503
2008-06-23 2008-06-19 4.672 912,777 -26,327 0.52% 4,264,514
2008-06-20 2008-06-18 4.634 939,104 -7,898 0.53% 4,351,843
2008-06-19 2008-06-17 4.520 947,002 -1,580 0.54% 4,280,531
2008-06-18 2008-06-16 4.520 948,582 +138,480 0.54% 4,287,672
2008-06-17 2008-06-13 4.558 810,102 +10,531 0.46% 3,692,502
2008-06-16 2008-06-12 5.166 799,571 -3,686 0.45% 4,130,434
2008-06-13 2008-06-11 4.938 803,257 -11,584 0.45% 3,966,410
2008-06-11 2008-06-06 4.482 814,841 +2,633 0.46% 3,652,201
2008-06-10 2008-06-05 4.482 812,208 +1,053 0.46% 3,640,399
2008-06-06 2008-06-04 4.900 811,155 +16,718 0.46% 3,974,599
2008-06-05 2008-06-03 5.052 794,437 +29,486 0.45% 4,013,385
2008-06-04 2008-06-02 4.368 764,951 +7,898 0.43% 3,341,421
2008-06-03 2008-05-30 3.495 757,053 -13,164 0.43% 2,645,537
2008-06-02 2008-05-29 3.495 770,217 +5,266 0.44% 2,691,539
2008-05-28 2008-05-26 3.039 764,951 +26,327 0.43% 2,324,467
2008-05-21 2008-05-19 3.229 738,624 -47,389 0.42% 2,384,746
2008-05-19 2008-05-15 3.229 786,013 -5,265 0.45% 2,537,747
2008-05-14 2008-05-09 3.305 791,278 -6,845 0.45% 2,614,858
2008-05-13 2008-05-08 3.495 798,123 +132,688 0.45% 2,789,057
2008-05-09 2008-05-07 3.001 665,435 -5,266 0.38% 1,996,790
2008-05-05 2008-04-30 2.393 670,701 +13,164 0.38% 1,604,979
2008-05-02 2008-04-29 2.469 657,537 -15,796 0.37% 1,623,429
2008-04-30 2008-04-28 2.431 673,333 -23,695 0.38% 1,636,853
2008-04-29 2008-04-25 2.165 697,028 +26,327 0.39% 1,509,124
2008-04-28 2008-04-24 2.393 670,701 -24,221 0.38% 1,604,979
2008-04-25 2008-04-23 2.621 694,922 +522,670 0.39% 1,821,314
2008-04-24 2008-04-22 2.773 172,252 +13,164 0.11% 477,625
2008-04-22 2008-04-18 3.191 159,088 +39,490 0.10% 507,594
2008-04-21 2008-04-17 3.267 119,598 +6,318 0.08% 390,681
2008-04-18 2008-04-16 2.621 113,280 +2,633 0.07% 296,894
2008-04-17 2008-04-15 2.545 110,647 +31,592 0.07% 281,588
2008-04-16 2008-04-14 2.735 79,055 +5,266 0.05% 216,203
2008-04-15 2008-04-11 2.773 73,789 +19,482 0.05% 204,604
2008-04-14 2008-04-10 2.963 54,307 +22,509 0.03% 160,898
2008-04-11 2008-04-09 2.431 31,798 -12,637 0.02% 77,300
2008-04-09 2008-04-07 1.785 44,435 -2,764 0.03% 79,327
2008-04-08 2008-04-03 1.937 47,199 +26,854 0.03% 91,433
2008-04-02 2008-03-31 20,345 +968 0.01%
2008-03-11 2008-03-07 19,377 -16,207 0.10%
2007-06-26 2007-06-22 35,584 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top