History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 945 +0 0.00% 680
2025-10-13 2025-10-09 0.740 945 +0 0.00% 699
2025-10-10 2025-10-08 0.760 945 +0 0.00% 718
2025-10-09 2025-10-06 0.760 945 +0 0.00% 718
2025-10-08 2025-10-03 0.750 945 +0 0.00% 709
2025-10-06 2025-10-02 0.800 945 +0 0.00% 756
2025-10-03 2025-09-30 0.840 945 +0 0.00% 794
2025-10-02 2025-09-29 0.860 945 +0 0.00% 813
2025-09-30 2025-09-26 0.820 945 +0 0.00% 775
2025-09-29 2025-09-25 0.730 945 +0 0.00% 690
2025-09-26 2025-09-24 0.740 945 +0 0.00% 699
2025-09-25 2025-09-23 0.780 945 +0 0.00% 737
2025-09-24 2025-09-22 0.810 945 +0 0.00% 765
2025-09-23 2025-09-19 0.880 945 +0 0.00% 832
2025-09-22 2025-09-18 0.850 945 +0 0.00% 803
2025-09-19 2025-09-17 0.820 945 +0 0.00% 775
2025-09-18 2025-09-16 0.860 945 +0 0.00% 813
2025-09-17 2025-09-15 0.810 945 +0 0.00% 765
2025-09-16 2025-09-12 0.740 945 +0 0.00% 699
2025-09-15 2025-09-11 0.650 945 +0 0.00% 614
2025-09-12 2025-09-10 0.650 945 +0 0.00% 614
2025-09-11 2025-09-09 0.600 945 +0 0.00% 567
2025-09-10 2025-09-08 0.520 945 +0 0.00% 491
2025-09-09 2025-09-05 0.455 945 +0 0.00% 430
2025-09-08 2025-09-04 0.455 945 +0 0.00% 430
2025-09-05 2025-09-03 0.460 945 +0 0.00% 435
2025-09-04 2025-09-02 0.460 945 +0 0.00% 435
2025-09-03 2025-09-01 0.510 945 +0 0.00% 482
2025-09-02 2025-08-29 0.510 945 +0 0.00% 482
2025-09-01 2025-08-28 0.520 945 +0 0.00% 491
2025-08-29 2025-08-27 0.500 945 +0 0.00% 472
2025-08-28 2025-08-26 0.500 945 +0 0.00% 472
2025-08-27 2025-08-25 0.560 945 +0 0.00% 529
2025-08-26 2025-08-22 0.530 945 +0 0.00% 501
2025-08-25 2025-08-21 0.495 945 +0 0.00% 468
2025-08-22 2025-08-20 0.540 945 +0 0.00% 510
2025-08-21 2025-08-19 0.580 945 +0 0.00% 548
2025-08-20 2025-08-18 0.550 945 +0 0.00% 520
2025-08-19 2025-08-15 0.540 945 +0 0.00% 510
2025-08-18 2025-08-14 0.600 945 +0 0.00% 567
2025-08-15 2025-08-13 0.490 945 +0 0.00% 463
2025-08-14 2025-08-12 0.570 945 +0 0.00% 539
2025-08-13 2025-08-11 0.640 945 +0 0.00% 605
2025-08-12 2025-08-08 0.630 945 +0 0.00% 595
2025-08-11 2025-08-07 0.660 945 +0 0.00% 624
2025-08-08 2025-08-06 0.670 945 +0 0.00% 633
2025-08-07 2025-08-05 0.720 945 +0 0.00% 680
2025-08-06 2025-08-04 0.800 945 +0 0.00% 756
2025-08-05 2025-08-01 0.850 945 +0 0.00% 803
2025-08-04 2025-07-31 0.850 945 +0 0.00% 803
2025-08-01 2025-07-30 0.830 945 +0 0.00% 784
2025-07-31 2025-07-29 0.830 945 +0 0.00% 784
2025-07-30 2025-07-28 0.790 945 +0 0.00% 747
2025-07-29 2025-07-25 0.770 945 +0 0.00% 728
2025-07-28 2025-07-24 0.770 945 +0 0.00% 728
2025-07-25 2025-07-23 0.780 945 +0 0.00% 737
2025-07-24 2025-07-22 0.810 945 +0 0.00% 765
2025-07-23 2025-07-21 0.850 945 +0 0.00% 803
2025-07-22 2025-07-18 0.860 945 +0 0.00% 813
2025-07-21 2025-07-17 0.850 945 +0 0.00% 803
2025-07-18 2025-07-16 0.840 945 +0 0.00% 794
2025-07-17 2025-07-15 0.830 945 +0 0.00% 784
2025-07-16 2025-07-14 0.840 945 +0 0.00% 794
2025-07-15 2025-07-11 0.870 945 +0 0.00% 822
2025-07-14 2025-07-10 0.890 945 +0 0.00% 841
2025-07-11 2025-07-09 0.800 945 +0 0.00% 756
2025-07-10 2025-07-08 0.700 945 +0 0.00% 662
2025-07-09 2025-07-07 0.690 945 +0 0.00% 652
2025-07-08 2025-07-04 0.670 945 +0 0.00% 633
2025-07-07 2025-07-03 0.640 945 +0 0.00% 605
2025-07-04 2025-07-02 0.630 945 +0 0.00% 595
2025-07-03 2025-06-30 0.640 945 +0 0.00% 605
2025-07-02 2025-06-27 0.640 945 +0 0.00% 605
2025-06-30 2025-06-26 0.610 945 +0 0.00% 576
2025-06-27 2025-06-25 0.660 945 +0 0.00% 624
2025-06-26 2025-06-24 0.620 945 +0 0.00% 586
2025-06-25 2025-06-23 0.650 945 +0 0.00% 614
2025-06-24 2025-06-20 0.680 945 +0 0.00% 643
2025-06-23 2025-06-19 0.580 945 +0 0.00% 548
2025-06-20 2025-06-18 0.530 945 +0 0.00% 501
2025-06-19 2025-06-17 0.495 945 +0 0.00% 468
2025-06-18 2025-06-16 0.475 945 +0 0.00% 449
2025-06-17 2025-06-13 0.480 945 +0 0.00% 454
2025-06-16 2025-06-12 0.460 945 +0 0.00% 435
2025-06-13 2025-06-11 0.465 945 +0 0.00% 439
2025-06-12 2025-06-10 0.465 945 +0 0.00% 439
2025-06-11 2025-06-09 0.495 945 +0 0.00% 468
2025-06-10 2025-06-06 0.410 945 +0 0.00% 387
2025-06-09 2025-06-05 0.440 945 +0 0.00% 416
2025-06-06 2025-06-04 0.450 945 +0 0.00% 425
2025-06-05 2025-06-03 0.445 945 +0 0.00% 421
2025-06-04 2025-06-02 0.430 945 +0 0.00% 406
2025-06-03 2025-05-30 0.480 945 +0 0.00% 454
2025-06-02 2025-05-29 0.450 945 +0 0.00% 425
2025-05-30 2025-05-28 0.455 945 +0 0.00% 430
2025-05-29 2025-05-27 0.480 945 +0 0.00% 454
2025-05-28 2025-05-26 0.455 945 +0 0.00% 430
2025-05-27 2025-05-23 0.485 945 +0 0.00% 458
2025-05-26 2025-05-22 0.450 945 +0 0.00% 425
2025-05-23 2025-05-21 0.455 945 +0 0.00% 430
2025-05-22 2025-05-20 0.480 945 +0 0.00% 454
2025-05-21 2025-05-19 0.520 945 +0 0.00% 491
2025-05-20 2025-05-16 0.550 945 +0 0.00% 520
2025-05-19 2025-05-15 0.475 945 +0 0.00% 449
2025-05-16 2025-05-14 0.370 945 +0 0.00% 350
2025-05-15 2025-05-13 0.370 945 +0 0.00% 350
2025-05-14 2025-05-12 0.330 945 +0 0.00% 312
2025-05-13 2025-05-09 0.335 945 +0 0.00% 317
2025-05-12 2025-05-08 0.320 945 +0 0.00% 302
2025-05-09 2025-05-07 0.325 945 +0 0.00% 307
2025-05-08 2025-05-06 0.325 945 +0 0.00% 307
2025-05-07 2025-05-02 0.310 945 +0 0.00% 293
2025-05-06 2025-04-30 0.270 945 +0 0.00% 255
2025-05-02 2025-04-29 0.280 945 +0 0.00% 265
2025-04-30 2025-04-28 0.280 945 +0 0.00% 265
2025-04-29 2025-04-25 0.290 945 +0 0.00% 274
2025-04-28 2025-04-24 0.235 945 +0 0.00% 222
2025-04-25 2025-04-23 0.229 945 +0 0.00% 216
2025-04-24 2025-04-22 0.223 945 +0 0.00% 211
2025-04-23 2025-04-17 0.210 945 +0 0.00% 198
2025-04-22 2025-04-16 0.205 945 +0 0.00% 194
2025-04-17 2025-04-15 0.230 945 +0 0.00% 217
2025-04-16 2025-04-14 0.198 945 +0 0.00% 187
2025-04-15 2025-04-11 0.225 945 +0 0.00% 213
2025-04-14 2025-04-10 0.239 945 +0 0.00% 226
2025-04-11 2025-04-09 0.260 945 +0 0.00% 246
2025-04-10 2025-04-08 0.250 945 +0 0.00% 236
2025-04-09 2025-04-07 0.230 945 +0 0.00% 217
2025-04-08 2025-04-03 0.225 945 +0 0.00% 213
2025-04-07 2025-04-02 0.224 945 +0 0.00% 212
2025-04-03 2025-04-01 0.240 945 +0 0.00% 227
2025-04-02 2025-03-31 0.235 945 +0 0.00% 222
2025-04-01 2025-03-28 0.250 945 +0 0.00% 236
2025-03-31 2025-03-27 0.249 945 +0 0.00% 235
2025-03-28 2025-03-26 0.190 945 +0 0.00% 180
2025-03-27 2025-03-25 0.191 945 +0 0.00% 180
2025-03-26 2025-03-24 0.210 945 +0 0.00% 198
2025-03-25 2025-03-21 0.191 945 +0 0.00% 180
2025-03-24 2025-03-20 0.210 945 +0 0.00% 198
2025-03-21 2025-03-19 0.216 945 +0 0.00% 204
2025-03-20 2025-03-18 0.229 945 +0 0.00% 216
2025-03-19 2025-03-17 0.230 945 +0 0.00% 217
2025-03-18 2025-03-14 0.218 945 +0 0.00% 206
2025-03-17 2025-03-13 0.244 945 +0 0.00% 231
2025-03-14 2025-03-12 0.233 945 +0 0.00% 220
2025-03-13 2025-03-11 0.186 945 +0 0.00% 176
2025-03-12 2025-03-10 0.140 945 +0 0.00% 132
2025-03-11 2025-03-07 0.130 945 +0 0.00% 123
2025-03-10 2025-03-06 0.130 945 +0 0.00% 123
2025-03-07 2025-03-05 0.126 945 +0 0.00% 119
2025-03-06 2025-03-04 0.127 945 +0 0.00% 120
2025-03-05 2025-03-03 0.132 945 +0 0.00% 125
2025-03-04 2025-02-28 0.141 945 +0 0.00% 133
2025-03-03 2025-02-27 0.142 945 +0 0.00% 134
2025-02-28 2025-02-26 0.143 945 +0 0.00% 135
2025-02-27 2025-02-25 0.144 945 +0 0.00% 136
2025-02-26 2025-02-24 0.139 945 +0 0.00% 131
2025-02-25 2025-02-21 0.137 945 +0 0.00% 129
2025-02-24 2025-02-20 0.139 945 +0 0.00% 131
2025-02-21 2025-02-19 0.149 945 +0 0.00% 141
2025-02-20 2025-02-18 0.170 945 +0 0.00% 161
2025-02-19 2025-02-17 0.179 945 +0 0.00% 169
2025-02-18 2025-02-14 0.185 945 +0 0.00% 175
2025-02-17 2025-02-13 0.188 945 +0 0.00% 178
2025-02-14 2025-02-12 0.186 945 +0 0.00% 176
2025-02-13 2025-02-11 0.190 945 +0 0.00% 180
2025-02-12 2025-02-10 0.190 945 +0 0.00% 180
2025-02-11 2025-02-07 0.197 945 +0 0.00% 186
2025-02-10 2025-02-06 0.202 945 +0 0.00% 191
2025-02-07 2025-02-05 0.228 945 +0 0.00% 215
2025-02-06 2025-02-04 0.227 945 +0 0.00% 215
2025-02-05 2025-02-03 0.235 945 +0 0.00% 222
2025-02-04 2025-01-28 0.230 945 +0 0.00% 217
2025-02-03 2025-01-24 0.225 945 +0 0.00% 213
2025-01-27 2025-01-23 0.223 945 +0 0.00% 211
2025-01-24 2025-01-22 0.224 945 +0 0.00% 212
2025-01-23 2025-01-21 0.224 945 +0 0.00% 212
2025-01-22 2025-01-20 0.225 945 +0 0.00% 213
2025-01-21 2025-01-17 0.227 945 +0 0.00% 215
2025-01-20 2025-01-16 0.233 945 +0 0.00% 220
2025-01-17 2025-01-15 0.233 945 +0 0.00% 220
2025-01-16 2025-01-14 0.233 945 +0 0.00% 220
2025-01-15 2025-01-13 0.234 945 +0 0.00% 221
2025-01-14 2025-01-10 0.236 945 +0 0.00% 223
2025-01-13 2025-01-09 0.236 945 +0 0.00% 223
2025-01-10 2025-01-08 0.239 945 +0 0.00% 226
2025-01-09 2025-01-07 0.237 945 +0 0.00% 224
2025-01-08 2025-01-06 0.229 945 +0 0.00% 216
2025-01-07 2025-01-03 0.229 945 +0 0.00% 216
2025-01-06 2025-01-02 0.239 945 +0 0.00% 226
2025-01-03 2024-12-31 0.234 945 +0 0.00% 221
2025-01-02 2024-12-27 0.239 945 +0 0.00% 226
2024-12-30 2024-12-24 0.244 945 +0 0.00% 231
2024-12-27 2024-12-20 0.227 945 +0 0.00% 215
2024-12-23 2024-12-19 0.221 945 +0 0.00% 209
2024-12-20 2024-12-18 0.227 945 +0 0.00% 215
2024-12-19 2024-12-17 0.224 945 +0 0.00% 212
2024-12-18 2024-12-16 0.237 945 +0 0.00% 224
2024-12-17 2024-12-13 0.239 945 +0 0.00% 226
2024-12-16 2024-12-12 0.240 945 +0 0.00% 227
2024-12-13 2024-12-11 0.243 945 +0 0.00% 230
2024-12-12 2024-12-10 0.249 945 +0 0.00% 235
2024-12-11 2024-12-09 0.249 945 +0 0.00% 235
2024-12-10 2024-12-06 0.246 945 +0 0.00% 232
2024-12-09 2024-12-05 0.241 945 +0 0.00% 228
2024-12-06 2024-12-04 0.239 945 +0 0.00% 226
2024-12-05 2024-12-03 0.260 945 +0 0.00% 246
2024-12-04 2024-12-02 0.245 945 +0 0.00% 232
2024-12-03 2024-11-29 0.243 945 +0 0.00% 230
2024-12-02 2024-11-28 0.238 945 +0 0.00% 225
2024-11-29 2024-11-27 0.246 945 +0 0.00% 232
2024-11-28 2024-11-26 0.249 945 +0 0.00% 235
2024-11-27 2024-11-25 0.255 945 +0 0.00% 241
2024-11-26 2024-11-22 0.250 945 +0 0.00% 236
2024-11-25 2024-11-21 0.246 945 +0 0.00% 232
2024-11-22 2024-11-20 0.247 945 +0 0.00% 233
2024-11-21 2024-11-19 0.245 945 +0 0.00% 232
2024-11-20 2024-11-18 0.260 945 +0 0.00% 246
2024-11-19 2024-11-15 0.260 945 +0 0.00% 246
2024-11-18 2024-11-14 0.265 945 +0 0.00% 250
2024-11-15 2024-11-13 0.265 945 +0 0.00% 250
2024-11-14 2024-11-12 0.265 945 +0 0.00% 250
2024-11-13 2024-11-11 0.260 945 +0 0.00% 246
2024-11-12 2024-11-08 0.245 945 +0 0.00% 232
2024-11-11 2024-11-07 0.243 945 +0 0.00% 230
2024-11-08 2024-11-06 0.237 945 +0 0.00% 224
2024-11-07 2024-11-05 0.243 945 +0 0.00% 230
2024-11-06 2024-11-04 0.244 945 +0 0.00% 231
2024-11-05 2024-11-01 0.245 945 +0 0.00% 232
2024-11-04 2024-10-31 0.242 945 +0 0.00% 229
2024-11-01 2024-10-30 0.248 945 +0 0.00% 234
2024-10-31 2024-10-29 0.255 945 +0 0.00% 241
2024-10-30 2024-10-28 0.255 945 +0 0.00% 241
2024-10-29 2024-10-25 0.249 945 +0 0.00% 235
2024-10-28 2024-10-24 0.260 945 +0 0.00% 246
2024-10-25 2024-10-23 0.249 945 +0 0.00% 235
2024-10-24 2024-10-22 0.255 945 +0 0.00% 241
2024-10-23 2024-10-21 0.249 945 +0 0.00% 235
2024-10-22 2024-10-18 0.246 945 +0 0.00% 232
2024-10-21 2024-10-17 0.255 945 +0 0.00% 241
2024-10-18 2024-10-16 0.249 945 +0 0.00% 235
2024-10-17 2024-10-15 0.255 945 +0 0.00% 241
2024-10-16 2024-10-14 0.243 945 +0 0.00% 230
2024-10-15 2024-10-10 0.260 945 +0 0.00% 246
2024-10-14 2024-10-09 0.225 945 +0 0.00% 213
2024-10-10 2024-10-08 0.233 945 +0 0.00% 220
2024-10-09 2024-10-07 0.230 945 +0 0.00% 217
2024-10-08 2024-10-04 0.228 945 +0 0.00% 215
2024-10-07 2024-10-03 0.216 945 +0 0.00% 204
2024-10-04 2024-10-02 0.207 945 +0 0.00% 196
2024-10-03 2024-09-30 0.212 945 +0 0.00% 200
2024-10-02 2024-09-27 0.218 945 +0 0.00% 206
2024-09-30 2024-09-26 0.217 945 +0 0.00% 205
2024-09-27 2024-09-25 0.217 945 +0 0.00% 205
2024-09-26 2024-09-24 0.218 945 +0 0.00% 206
2024-09-25 2024-09-23 0.218 945 +0 0.00% 206
2024-09-24 2024-09-20 0.219 945 +0 0.00% 207
2024-09-23 2024-09-19 0.219 945 +0 0.00% 207
2024-09-20 2024-09-17 0.220 945 +0 0.00% 208
2024-09-19 2024-09-16 0.215 945 +0 0.00% 203
2024-09-17 2024-09-13 0.227 945 +0 0.00% 215
2024-09-16 2024-09-12 0.228 945 +0 0.00% 215
2024-09-13 2024-09-11 0.225 945 +0 0.00% 213
2024-09-12 2024-09-10 0.213 945 +0 0.00% 201
2024-09-11 2024-09-09 0.225 945 +0 0.00% 213
2024-09-10 2024-09-05 0.231 945 +0 0.00% 218
2024-09-09 2024-09-04 0.230 945 +0 0.00% 217
2024-09-05 2024-09-03 0.229 945 +0 0.00% 216
2024-09-04 2024-09-02 0.232 945 +0 0.00% 219
2024-09-03 2024-08-30 0.229 945 +0 0.00% 216
2024-09-02 2024-08-29 0.220 945 +0 0.00% 208
2024-08-30 2024-08-28 0.220 945 +0 0.00% 208
2024-08-29 2024-08-27 0.220 945 +0 0.00% 208
2024-08-28 2024-08-26 0.220 945 +0 0.00% 208
2024-08-27 2024-08-23 0.220 945 +0 0.00% 208
2024-08-26 2024-08-22 0.219 945 +0 0.00% 207
2024-08-23 2024-08-21 0.220 945 +0 0.00% 208
2024-08-22 2024-08-20 0.225 945 +0 0.00% 213
2024-08-21 2024-08-19 0.230 945 +0 0.00% 217
2024-08-20 2024-08-16 0.227 945 +0 0.00% 215
2024-08-19 2024-08-15 0.227 945 +0 0.00% 215
2024-08-16 2024-08-14 0.227 945 +0 0.00% 215
2024-08-15 2024-08-13 0.229 945 +0 0.00% 216
2024-08-14 2024-08-12 0.234 945 +0 0.00% 221
2024-08-13 2024-08-09 0.233 945 +0 0.00% 220
2024-08-12 2024-08-08 0.237 945 +0 0.00% 224
2024-08-09 2024-08-07 0.237 945 +0 0.00% 224
2024-08-08 2024-08-06 0.234 945 +0 0.00% 221
2024-08-07 2024-08-05 0.232 945 +0 0.00% 219
2024-08-06 2024-08-02 0.232 945 +0 0.00% 219
2024-08-05 2024-08-01 0.239 945 +0 0.00% 226
2024-08-02 2024-07-31 0.237 945 +0 0.00% 224
2024-08-01 2024-07-30 0.239 945 +0 0.00% 226
2024-07-31 2024-07-29 0.241 945 +0 0.00% 228
2024-07-30 2024-07-26 0.235 945 +0 0.00% 222
2024-07-29 2024-07-25 0.245 945 +0 0.00% 232
2024-07-26 2024-07-24 0.244 945 +0 0.00% 231
2024-07-25 2024-07-23 0.245 945 +0 0.00% 232
2024-07-24 2024-07-22 0.242 945 +0 0.00% 229
2024-07-23 2024-07-19 0.240 945 +0 0.00% 227
2024-07-22 2024-07-18 0.240 945 +0 0.00% 227
2024-07-19 2024-07-17 0.244 945 +0 0.00% 231
2024-07-18 2024-07-16 0.241 945 +0 0.00% 228
2024-07-17 2024-07-15 0.241 945 +0 0.00% 228
2024-07-16 2024-07-12 0.245 945 +0 0.00% 232
2024-07-15 2024-07-11 0.241 945 +0 0.00% 228
2024-07-12 2024-07-10 0.245 945 +0 0.00% 232
2024-07-11 2024-07-09 0.246 945 +0 0.00% 232
2024-07-10 2024-07-08 0.244 945 +0 0.00% 231
2024-07-09 2024-07-05 0.240 945 +0 0.00% 227
2024-07-08 2024-07-04 0.239 945 +0 0.00% 226
2024-07-05 2024-07-03 0.239 945 +0 0.00% 226
2024-07-04 2024-07-02 0.238 945 +0 0.00% 225
2024-07-03 2024-06-28 0.239 945 +0 0.00% 226
2024-07-02 2024-06-27 0.235 945 +0 0.00% 222
2024-06-28 2024-06-26 0.236 945 +0 0.00% 223
2024-06-27 2024-06-25 0.241 945 +0 0.00% 228
2024-06-26 2024-06-24 0.244 945 +0 0.00% 231
2024-06-25 2024-06-21 0.243 945 +0 0.00% 230
2024-06-24 2024-06-20 0.240 945 +0 0.00% 227
2024-06-21 2024-06-19 0.236 945 +0 0.00% 223
2024-06-20 2024-06-18 0.241 945 +0 0.00% 228
2024-06-19 2024-06-17 0.236 945 +0 0.00% 223
2024-06-18 2024-06-14 0.236 945 +0 0.00% 223
2024-06-17 2024-06-13 0.231 945 +0 0.00% 218
2024-06-14 2024-06-12 0.230 945 +0 0.00% 217
2024-06-13 2024-06-11 0.230 945 +0 0.00% 217
2024-06-12 2024-06-07 0.232 945 +0 0.00% 219
2024-06-11 2024-06-06 0.222 945 +0 0.00% 210
2024-06-07 2024-06-05 0.212 945 +0 0.00% 200
2024-06-06 2024-06-04 0.213 945 +0 0.00% 201
2024-06-05 2024-06-03 0.212 945 +0 0.00% 200
2024-06-04 2024-05-31 0.210 945 +0 0.00% 198
2024-06-03 2024-05-30 0.209 945 +0 0.00% 198
2024-05-31 2024-05-29 0.210 945 +0 0.00% 198
2024-05-30 2024-05-28 0.215 945 +0 0.00% 203
2024-05-29 2024-05-27 0.213 945 +0 0.00% 201
2024-05-28 2024-05-24 0.217 945 +0 0.00% 205
2024-05-27 2024-05-23 0.218 945 +0 0.00% 206
2024-05-24 2024-05-22 0.219 945 +0 0.00% 207
2024-05-23 2024-05-21 0.215 945 +0 0.00% 203
2024-05-22 2024-05-20 0.229 945 +0 0.00% 216
2024-05-21 2024-05-17 0.229 945 +0 0.00% 216
2024-05-20 2024-05-16 0.225 945 +0 0.00% 213
2024-05-17 2024-05-14 0.237 945 +0 0.00% 224
2024-05-16 2024-05-13 0.235 945 +0 0.00% 222
2024-05-14 2024-05-10 0.229 945 +0 0.00% 216
2024-05-13 2024-05-09 0.230 945 +0 0.00% 217
2024-05-10 2024-05-08 0.230 945 +0 0.00% 217
2024-05-09 2024-05-07 0.229 945 +0 0.00% 216
2024-05-08 2024-05-06 0.232 945 +0 0.00% 219
2024-05-07 2024-05-03 0.230 945 +0 0.00% 217
2024-05-06 2024-05-02 0.233 945 +0 0.00% 220
2024-05-03 2024-04-30 0.231 945 +0 0.00% 218
2024-05-02 2024-04-29 0.234 945 +0 0.00% 221
2024-04-30 2024-04-26 0.232 945 +0 0.00% 219
2024-04-29 2024-04-25 0.228 945 +0 0.00% 215
2024-04-26 2024-04-24 0.232 945 +0 0.00% 219
2024-04-25 2024-04-23 0.234 945 +0 0.00% 221
2024-04-24 2024-04-22 0.239 945 +0 0.00% 226
2024-04-23 2024-04-19 0.229 945 +0 0.00% 216
2024-04-22 2024-04-18 0.228 945 +0 0.00% 215
2024-04-19 2024-04-17 0.225 945 +0 0.00% 213
2024-04-18 2024-04-16 0.229 945 +0 0.00% 216
2024-04-17 2024-04-15 0.231 945 +0 0.00% 218
2024-04-16 2024-04-12 0.231 945 +0 0.00% 218
2024-04-15 2024-04-11 0.230 945 +0 0.00% 217
2024-04-12 2024-04-10 0.235 945 +0 0.00% 222
2024-04-11 2024-04-09 0.226 945 +0 0.00% 214
2024-04-10 2024-04-08 0.239 945 +0 0.00% 226
2024-04-09 2024-04-05 0.239 945 +0 0.00% 226
2024-04-08 2024-04-03 0.243 945 +0 0.00% 230
2024-04-05 2024-04-02 0.246 945 +0 0.00% 232
2024-04-03 2024-03-28 0.250 945 +0 0.00% 236
2024-04-02 2024-03-27 0.250 945 +0 0.00% 236
2024-03-28 2024-03-26 0.255 945 +0 0.00% 241
2024-03-27 2024-03-25 0.250 945 +0 0.00% 236
2024-03-26 2024-03-22 0.265 945 +0 0.00% 250
2024-03-25 2024-03-21 0.270 945 +0 0.00% 255
2024-03-22 2024-03-20 0.265 945 +0 0.00% 250
2024-03-21 2024-03-19 0.260 945 +0 0.00% 246
2024-03-20 2024-03-18 0.260 945 +0 0.00% 246
2024-03-19 2024-03-15 0.265 945 +0 0.00% 250
2024-03-18 2024-03-14 0.260 945 +0 0.00% 246
2024-03-15 2024-03-13 0.260 945 +0 0.00% 246
2024-03-14 2024-03-12 0.250 945 +0 0.00% 236
2024-03-13 2024-03-11 0.260 945 +0 0.00% 246
2024-03-12 2024-03-08 0.270 945 +0 0.00% 255
2024-03-11 2024-03-07 0.265 945 +0 0.00% 250
2024-03-08 2024-03-06 0.255 945 +0 0.00% 241
2024-03-07 2024-03-05 0.275 945 +0 0.00% 260
2024-03-06 2024-03-04 0.280 945 +0 0.00% 265
2024-03-05 2024-03-01 0.275 945 +0 0.00% 260
2024-03-04 2024-02-29 0.270 945 +0 0.00% 255
2024-03-01 2024-02-28 0.275 945 +0 0.00% 260
2024-02-29 2024-02-27 0.280 945 +0 0.00% 265
2024-02-28 2024-02-26 0.275 945 +0 0.00% 260
2024-02-27 2024-02-23 0.280 945 +0 0.00% 265
2024-02-26 2024-02-22 0.275 945 +0 0.00% 260
2024-02-23 2024-02-21 0.275 945 +0 0.00% 260
2024-02-22 2024-02-20 0.280 945 +0 0.00% 265
2024-02-21 2024-02-19 0.280 945 +0 0.00% 265
2024-02-20 2024-02-16 0.290 945 +0 0.00% 274
2024-02-19 2024-02-15 0.290 945 +0 0.00% 274
2024-02-16 2024-02-14 0.290 945 +0 0.00% 274
2024-02-15 2024-02-09 0.300 945 +0 0.00% 284
2024-02-14 2024-02-07 0.255 945 +0 0.00% 241
2024-02-08 2024-02-06 0.250 945 +0 0.00% 236
2024-02-07 2024-02-05 0.248 945 +0 0.00% 234
2024-02-06 2024-02-02 0.239 945 +0 0.00% 226
2024-02-05 2024-02-01 0.255 945 +0 0.00% 241
2024-02-02 2024-01-31 0.249 945 +0 0.00% 235
2024-02-01 2024-01-30 0.246 945 +0 0.00% 232
2024-01-31 2024-01-29 0.250 945 +0 0.00% 236
2024-01-30 2024-01-26 0.246 945 +0 0.00% 232
2024-01-29 2024-01-25 0.250 945 +0 0.00% 236
2024-01-26 2024-01-24 0.255 945 +0 0.00% 241
2024-01-25 2024-01-23 0.250 945 +0 0.00% 236
2024-01-24 2024-01-22 0.250 945 +0 0.00% 236
2024-01-23 2024-01-19 0.255 945 +0 0.00% 241
2024-01-22 2024-01-18 0.250 945 +0 0.00% 236
2024-01-19 2024-01-17 0.270 945 +0 0.00% 255
2024-01-18 2024-01-16 0.265 945 +0 0.00% 250
2024-01-17 2024-01-15 0.260 945 +0 0.00% 246
2024-01-16 2024-01-12 0.255 945 +0 0.00% 241
2024-01-15 2024-01-11 0.270 945 +0 0.00% 255
2024-01-12 2024-01-10 0.285 945 +0 0.00% 269
2024-01-11 2024-01-09 0.280 945 +0 0.00% 265
2024-01-10 2024-01-08 0.275 945 +0 0.00% 260
2024-01-09 2024-01-05 0.320 945 +0 0.00% 302
2024-01-08 2024-01-04 0.275 945 +0 0.00% 260
2024-01-05 2024-01-03 0.275 945 +0 0.00% 260
2024-01-04 2024-01-02 0.285 945 +0 0.00% 269
2024-01-03 2023-12-29 0.238 945 +0 0.00% 225
2024-01-02 2023-12-28 0.233 945 +0 0.00% 220
2023-12-29 2023-12-27 0.233 945 +0 0.00% 220
2023-12-28 2023-12-22 0.234 945 +0 0.00% 221
2023-12-27 2023-12-21 0.233 945 +0 0.00% 220
2023-12-22 2023-12-20 0.237 945 +0 0.00% 224
2023-12-21 2023-12-19 0.240 945 +0 0.00% 227
2023-12-20 2023-12-18 0.247 945 +0 0.00% 233
2023-12-19 2023-12-15 0.250 945 +0 0.00% 236
2023-12-18 2023-12-14 0.240 945 +0 0.00% 227
2023-12-15 2023-12-13 0.241 945 +0 0.00% 228
2023-12-14 2023-12-12 0.244 945 +0 0.00% 231
2023-12-13 2023-12-11 0.245 945 +0 0.00% 232
2023-12-12 2023-12-08 0.248 945 +0 0.00% 234
2023-12-11 2023-12-07 0.248 945 +0 0.00% 234
2023-12-08 2023-12-06 0.250 945 +0 0.00% 236
2023-12-07 2023-12-05 0.255 945 +0 0.00% 241
2023-12-06 2023-12-04 0.255 945 +0 0.00% 241
2023-12-05 2023-12-01 0.260 945 +0 0.00% 246
2023-12-04 2023-11-30 0.275 945 +0 0.00% 260
2023-12-01 2023-11-29 0.270 945 +0 0.00% 255
2023-11-30 2023-11-28 0.280 945 +0 0.00% 265
2023-11-29 2023-11-27 0.270 945 +0 0.00% 255
2023-11-28 2023-11-24 0.280 945 +0 0.00% 265
2023-11-27 2023-11-23 0.265 945 +0 0.00% 250
2023-11-24 2023-11-22 0.270 945 +0 0.00% 255
2023-11-23 2023-11-21 0.265 945 +0 0.00% 250
2023-11-22 2023-11-20 0.265 945 +0 0.00% 250
2023-11-21 2023-11-17 0.260 945 +0 0.00% 246
2023-11-20 2023-11-16 0.260 945 +0 0.00% 246
2023-11-17 2023-11-15 0.270 945 +0 0.00% 255
2023-11-16 2023-11-14 0.275 945 +0 0.00% 260
2023-11-15 2023-11-13 0.275 945 +0 0.00% 260
2023-11-14 2023-11-10 0.275 945 +0 0.00% 260
2023-11-13 2023-11-09 0.280 945 +0 0.00% 265
2023-11-10 2023-11-08 0.255 945 +0 0.00% 241
2023-11-09 2023-11-07 0.265 945 +0 0.00% 250
2023-11-08 2023-11-06 0.255 945 +0 0.00% 241
2023-11-07 2023-11-03 0.260 945 +0 0.00% 246
2023-11-06 2023-11-02 0.260 945 +0 0.00% 246
2023-11-03 2023-11-01 0.260 945 +0 0.00% 246
2023-11-02 2023-10-31 0.275 945 +0 0.00% 260
2023-11-01 2023-10-30 0.260 945 +0 0.00% 246
2023-10-31 2023-10-27 0.260 945 +0 0.00% 246
2023-10-30 2023-10-26 0.250 945 +0 0.00% 236
2023-10-27 2023-10-25 0.265 945 +0 0.00% 250
2023-10-26 2023-10-24 0.270 945 +0 0.00% 255
2023-10-25 2023-10-20 0.275 945 +0 0.00% 260
2023-10-24 2023-10-19 0.275 945 +0 0.00% 260
2023-10-20 2023-10-18 0.280 945 +0 0.00% 265
2023-10-19 2023-10-17 0.280 945 +0 0.00% 265
2023-10-18 2023-10-16 0.280 945 +0 0.00% 265
2023-10-17 2023-10-13 0.275 945 +0 0.00% 260
2023-10-16 2023-10-12 0.285 945 +0 0.00% 269
2023-10-13 2023-10-11 0.275 945 +0 0.00% 260
2023-10-12 2023-10-10 0.295 945 +0 0.00% 279
2023-10-11 2023-10-09 0.300 945 +0 0.00% 284
2023-10-10 2023-10-06 0.285 945 +0 0.00% 269
2023-10-09 2023-10-05 0.295 945 +0 0.00% 279
2023-10-06 2023-10-04 0.290 945 +0 0.00% 274
2023-10-05 2023-10-03 0.300 945 +0 0.00% 284
2023-10-04 2023-09-29 0.285 945 +0 0.00% 269
2023-10-03 2023-09-28 0.231 945 +0 0.00% 218
2023-09-29 2023-09-27 0.219 945 +0 0.00% 207
2023-09-28 2023-09-26 0.220 945 +0 0.00% 208
2023-09-27 2023-09-25 0.223 945 +0 0.00% 211
2023-09-26 2023-09-22 0.218 945 +0 0.00% 206
2023-09-25 2023-09-21 0.217 945 +0 0.00% 205
2023-09-22 2023-09-20 0.218 945 +0 0.00% 206
2023-09-21 2023-09-19 0.220 945 +0 0.00% 208
2023-09-20 2023-09-18 0.229 945 +0 0.00% 216
2023-09-19 2023-09-15 0.227 945 +0 0.00% 215
2023-09-18 2023-09-14 0.229 945 +0 0.00% 216
2023-09-15 2023-09-13 0.230 945 +0 0.00% 217
2023-09-14 2023-09-12 0.236 945 +0 0.00% 223
2023-09-13 2023-09-11 0.234 945 +0 0.00% 221
2023-09-12 2023-09-07 0.235 945 +0 0.00% 222
2023-09-11 2023-09-06 0.229 945 +0 0.00% 216
2023-09-07 2023-09-05 0.234 945 +0 0.00% 221
2023-09-06 2023-09-04 0.239 945 +0 0.00% 226
2023-09-05 2023-08-31 0.241 945 +0 0.00% 228
2023-09-04 2023-08-30 0.245 945 +0 0.00% 232
2023-08-31 2023-08-29 0.245 945 +0 0.00% 232
2023-08-30 2023-08-28 0.249 945 +0 0.00% 235
2023-08-29 2023-08-25 0.250 945 +0 0.00% 236
2023-08-28 2023-08-24 0.250 945 +0 0.00% 236
2023-08-25 2023-08-23 0.249 945 +0 0.00% 235
2023-08-24 2023-08-22 0.250 945 +0 0.00% 236
2023-08-23 2023-08-21 0.248 945 +0 0.00% 234
2023-08-22 2023-08-18 0.248 945 +0 0.00% 234
2023-08-21 2023-08-17 0.280 945 +0 0.00% 265
2023-08-18 2023-08-16 0.275 945 +0 0.00% 260
2023-08-17 2023-08-15 0.280 945 +0 0.00% 265
2023-08-16 2023-08-14 0.275 945 +0 0.00% 260
2023-08-15 2023-08-11 0.275 945 +0 0.00% 260
2023-08-14 2023-08-10 0.260 945 +0 0.00% 246
2023-08-11 2023-08-09 0.260 945 +0 0.00% 246
2023-08-10 2023-08-08 0.265 945 +0 0.00% 250
2023-08-09 2023-08-07 0.255 945 +0 0.00% 241
2023-08-08 2023-08-04 0.250 945 +0 0.00% 236
2023-08-07 2023-08-03 0.249 945 +0 0.00% 235
2023-08-04 2023-08-02 0.249 945 +0 0.00% 235
2023-08-03 2023-08-01 0.250 945 +0 0.00% 236
2023-08-02 2023-07-31 0.249 945 +0 0.00% 235
2023-08-01 2023-07-28 0.249 945 +0 0.00% 235
2023-07-31 2023-07-27 0.248 945 +0 0.00% 234
2023-07-28 2023-07-26 0.255 945 +0 0.00% 241
2023-07-27 2023-07-25 0.260 945 +0 0.00% 246
2023-07-26 2023-07-24 0.247 945 +0 0.00% 233
2023-07-25 2023-07-21 0.245 945 +0 0.00% 232
2023-07-24 2023-07-20 0.280 945 +0 0.00% 265
2023-07-21 2023-07-19 0.260 945 +0 0.00% 246
2023-07-20 2023-07-18 0.260 945 +0 0.00% 246
2023-07-19 2023-07-14 0.255 945 +0 0.00% 241
2023-07-18 2023-07-13 0.260 945 +0 0.00% 246
2023-07-14 2023-07-12 0.255 945 +0 0.00% 241
2023-07-13 2023-07-11 0.260 945 +0 0.00% 246
2023-07-12 2023-07-10 0.275 945 +0 0.00% 260
2023-07-11 2023-07-07 0.275 945 +0 0.00% 260
2023-07-10 2023-07-06 0.280 945 +0 0.00% 265
2023-07-07 2023-07-05 0.275 945 +0 0.00% 260
2023-07-06 2023-07-04 0.280 945 +0 0.00% 265
2023-07-05 2023-07-03 0.280 945 +0 0.00% 265
2023-07-04 2023-06-30 0.280 945 +0 0.00% 265
2023-07-03 2023-06-29 0.275 945 +0 0.00% 260
2023-06-30 2023-06-28 0.285 945 +0 0.00% 269
2023-06-29 2023-06-27 0.285 945 +0 0.00% 269
2023-06-28 2023-06-26 0.280 945 +0 0.00% 265
2023-06-27 2023-06-23 0.295 945 +0 0.00% 279
2023-06-26 2023-06-21 0.300 945 +0 0.00% 284
2023-06-23 2023-06-20 0.305 945 +0 0.00% 288
2023-06-21 2023-06-19 0.300 945 +0 0.00% 284
2023-06-20 2023-06-16 0.305 945 +0 0.00% 288
2023-06-19 2023-06-15 0.300 945 +0 0.00% 284
2023-06-16 2023-06-14 0.305 945 +0 0.00% 288
2023-06-15 2023-06-13 0.300 945 +0 0.00% 284
2023-06-14 2023-06-12 0.300 945 +0 0.00% 284
2023-06-13 2023-06-09 0.295 945 +0 0.00% 279
2023-06-12 2023-06-08 0.295 945 +0 0.00% 279
2023-06-09 2023-06-07 0.295 945 +0 0.00% 279
2023-06-08 2023-06-06 0.300 945 +0 0.00% 284
2023-06-07 2023-06-05 0.295 945 +0 0.00% 279
2023-06-06 2023-06-02 0.300 945 +0 0.00% 284
2023-06-05 2023-06-01 0.300 945 +0 0.00% 284
2023-06-02 2023-05-31 0.300 945 +0 0.00% 284
2023-06-01 2023-05-30 0.315 945 +0 0.00% 298
2023-05-31 2023-05-29 0.305 945 +0 0.00% 288
2023-05-30 2023-05-25 0.300 945 +0 0.00% 284
2023-05-29 2023-05-24 0.295 945 +0 0.00% 279
2023-05-25 2023-05-23 0.290 945 +0 0.00% 274
2023-05-24 2023-05-22 0.300 945 +0 0.00% 284
2023-05-23 2023-05-19 0.270 945 +0 0.00% 255
2023-05-22 2023-05-18 0.285 945 +0 0.00% 269
2023-05-19 2023-05-17 0.295 945 +0 0.00% 279
2023-05-18 2023-05-16 0.295 945 +0 0.00% 279
2023-05-17 2023-05-15 0.295 945 +0 0.00% 279
2023-05-16 2023-05-12 0.295 945 +0 0.00% 279
2023-05-15 2023-05-11 0.315 945 +0 0.00% 298
2023-05-12 2023-05-10 0.320 945 +0 0.00% 302
2023-05-11 2023-05-09 0.330 945 +0 0.00% 312
2023-05-10 2023-05-08 0.345 945 +0 0.00% 326
2023-05-09 2023-05-05 0.345 945 +0 0.00% 326
2023-05-08 2023-05-04 0.350 945 +0 0.00% 331
2023-05-05 2023-05-03 0.340 945 +0 0.00% 321
2023-05-04 2023-05-02 0.345 945 +0 0.00% 326
2023-05-03 2023-04-28 0.345 945 +0 0.00% 326
2023-05-02 2023-04-27 0.350 945 +0 0.00% 331
2023-04-28 2023-04-26 0.345 945 +0 0.00% 326
2023-04-27 2023-04-25 0.345 945 +0 0.00% 326
2023-04-26 2023-04-24 0.355 945 +0 0.00% 335
2023-04-25 2023-04-21 0.350 945 +0 0.00% 331
2023-04-24 2023-04-20 0.345 945 +0 0.00% 326
2023-04-21 2023-04-19 0.350 945 +0 0.00% 331
2023-04-20 2023-04-18 0.360 945 +0 0.00% 340
2023-04-19 2023-04-17 0.365 945 +0 0.00% 345
2023-04-18 2023-04-14 0.365 945 +0 0.00% 345
2023-04-17 2023-04-13 0.370 945 +0 0.00% 350
2023-04-14 2023-04-12 0.375 945 +0 0.00% 354
2023-04-13 2023-04-11 0.370 945 +0 0.00% 350
2023-04-12 2023-04-06 0.365 945 +0 0.00% 345
2023-04-11 2023-04-04 0.365 945 +0 0.00% 345
2023-04-06 2023-04-03 0.365 945 +0 0.00% 345
2023-04-04 2023-03-31 0.370 945 +0 0.00% 350
2023-04-03 2023-03-30 0.365 945 +0 0.00% 345
2023-03-31 2023-03-29 0.365 945 +0 0.00% 345
2023-03-30 2023-03-28 0.360 945 +0 0.00% 340
2023-03-29 2023-03-27 0.355 945 +0 0.00% 335
2023-03-28 2023-03-24 0.370 945 +0 0.00% 350
2023-03-27 2023-03-23 0.375 945 +0 0.00% 354
2023-03-24 2023-03-22 0.370 945 +0 0.00% 350
2023-03-23 2023-03-21 0.365 945 +0 0.00% 345
2023-03-22 2023-03-20 0.370 945 +0 0.00% 350
2023-03-21 2023-03-17 0.370 945 +0 0.00% 350
2023-03-20 2023-03-16 0.375 945 +0 0.00% 354
2023-03-17 2023-03-15 0.380 945 +0 0.00% 359
2023-03-16 2023-03-14 0.375 945 +0 0.00% 354
2023-03-15 2023-03-13 0.380 945 +0 0.00% 359
2023-03-14 2023-03-10 0.380 945 +0 0.00% 359
2023-03-13 2023-03-09 0.370 945 +0 0.00% 350
2023-03-10 2023-03-08 0.375 945 +0 0.00% 354
2023-03-09 2023-03-07 0.375 945 +0 0.00% 354
2023-03-08 2023-03-06 0.370 945 +0 0.00% 350
2023-03-07 2023-03-03 0.365 945 +0 0.00% 345
2023-03-06 2023-03-02 0.370 945 +0 0.00% 350
2023-03-03 2023-03-01 0.370 945 +0 0.00% 350
2023-03-02 2023-02-28 0.365 945 +0 0.00% 345
2023-03-01 2023-02-27 0.360 945 +0 0.00% 340
2023-02-28 2023-02-24 0.345 945 +0 0.00% 326
2023-02-27 2023-02-23 0.335 945 +0 0.00% 317
2023-02-24 2023-02-22 0.345 945 +0 0.00% 326
2023-02-23 2023-02-21 0.360 945 +0 0.00% 340
2023-02-22 2023-02-20 0.350 945 +0 0.00% 331
2023-02-21 2023-02-17 0.360 945 +0 0.00% 340
2023-02-20 2023-02-16 0.365 945 +0 0.00% 345
2023-02-17 2023-02-15 0.370 945 +0 0.00% 350
2023-02-16 2023-02-14 0.365 945 +0 0.00% 345
2023-02-15 2023-02-13 0.365 945 +0 0.00% 345
2023-02-14 2023-02-10 0.370 945 +0 0.00% 350
2023-02-13 2023-02-09 0.365 945 +0 0.00% 345
2023-02-10 2023-02-08 0.365 945 +0 0.00% 345
2023-02-09 2023-02-07 0.360 945 +0 0.00% 340
2023-02-08 2023-02-06 0.355 945 +0 0.00% 335
2023-02-07 2023-02-03 0.350 945 +0 0.00% 331
2023-02-06 2023-02-02 0.355 945 +0 0.00% 335
2023-02-03 2023-02-01 0.340 945 +0 0.00% 321
2023-02-02 2023-01-31 0.330 945 +0 0.00% 312
2023-02-01 2023-01-30 0.305 945 +0 0.00% 288
2023-01-31 2023-01-27 0.300 945 +0 0.00% 284
2023-01-30 2023-01-26 0.300 945 +0 0.00% 284
2023-01-27 2023-01-20 0.305 945 +0 0.00% 288
2023-01-26 2023-01-19 0.305 945 +0 0.00% 288
2023-01-20 2023-01-18 0.300 945 +0 0.00% 284
2023-01-19 2023-01-17 0.300 945 +0 0.00% 284
2023-01-18 2023-01-16 0.300 945 +0 0.00% 284
2023-01-17 2023-01-13 0.305 945 +0 0.00% 288
2023-01-16 2023-01-12 0.300 945 +0 0.00% 284
2023-01-13 2023-01-11 0.300 945 +0 0.00% 284
2023-01-12 2023-01-10 0.300 945 +0 0.00% 284
2023-01-11 2023-01-09 0.300 945 +0 0.00% 284
2023-01-10 2023-01-06 0.300 945 +0 0.00% 284
2023-01-09 2023-01-05 0.305 945 +0 0.00% 288
2023-01-06 2023-01-04 0.305 945 +0 0.00% 288
2023-01-05 2023-01-03 0.300 945 +0 0.00% 284
2023-01-04 2022-12-30 0.305 945 +0 0.00% 288
2023-01-03 2022-12-29 0.300 945 +0 0.00% 284
2022-12-30 2022-12-28 0.305 945 +0 0.00% 288
2022-12-29 2022-12-23 0.310 945 +0 0.00% 293
2022-12-28 2022-12-22 0.315 945 +0 0.00% 298
2022-12-23 2022-12-21 0.310 945 +0 0.00% 293
2022-12-22 2022-12-20 0.300 945 +0 0.00% 284
2022-12-21 2022-12-19 0.305 945 +0 0.00% 288
2022-12-20 2022-12-16 0.300 945 +0 0.00% 284
2022-12-19 2022-12-15 0.305 945 +0 0.00% 288
2022-12-16 2022-12-14 0.300 945 +0 0.00% 284
2022-12-15 2022-12-13 0.305 945 +0 0.00% 288
2022-12-14 2022-12-12 0.305 945 +0 0.00% 288
2022-12-13 2022-12-09 0.305 945 +0 0.00% 288
2022-12-12 2022-12-08 0.310 945 +0 0.00% 293
2022-12-09 2022-12-07 0.305 945 +0 0.00% 288
2022-12-08 2022-12-06 0.305 945 +0 0.00% 288
2022-12-07 2022-12-05 0.305 945 +0 0.00% 288
2022-12-06 2022-12-02 0.310 945 +0 0.00% 293
2022-12-05 2022-12-01 0.305 945 +0 0.00% 288
2022-12-02 2022-11-30 0.310 945 +0 0.00% 293
2022-12-01 2022-11-29 0.310 945 +0 0.00% 293
2022-11-30 2022-11-28 0.310 945 +0 0.00% 293
2022-11-29 2022-11-25 0.305 945 +0 0.00% 288
2022-11-28 2022-11-24 0.310 945 +0 0.00% 293
2022-11-25 2022-11-23 0.310 945 +0 0.00% 293
2022-11-24 2022-11-22 0.305 945 +0 0.00% 288
2022-11-23 2022-11-21 0.310 945 +0 0.00% 293
2022-11-22 2022-11-18 0.305 945 +0 0.00% 288
2022-11-21 2022-11-17 0.305 945 +0 0.00% 288
2022-11-18 2022-11-16 0.300 945 +0 0.00% 284
2022-11-17 2022-11-15 0.305 945 +0 0.00% 288
2022-11-16 2022-11-14 0.300 945 +0 0.00% 284
2022-11-15 2022-11-11 0.300 945 +0 0.00% 284
2022-11-14 2022-11-10 0.305 945 +0 0.00% 288
2022-11-11 2022-11-09 0.305 945 +0 0.00% 288
2022-11-10 2022-11-08 0.305 945 +0 0.00% 288
2022-11-09 2022-11-07 0.305 945 +0 0.00% 288
2022-11-08 2022-11-04 0.305 945 +0 0.00% 288
2022-11-07 2022-11-03 0.310 945 +0 0.00% 293
2022-11-04 2022-11-02 0.305 945 +0 0.00% 288
2022-11-03 2022-11-01 0.305 945 +0 0.00% 288
2022-11-02 2022-10-31 0.310 945 +0 0.00% 293
2022-11-01 2022-10-28 0.305 945 +0 0.00% 288
2022-10-31 2022-10-27 0.300 945 +0 0.00% 284
2022-10-28 2022-10-26 0.305 945 +0 0.00% 288
2022-10-27 2022-10-25 0.310 945 +0 0.00% 293
2022-10-26 2022-10-24 0.310 945 +0 0.00% 293
2022-10-25 2022-10-21 0.305 945 +0 0.00% 288
2022-10-24 2022-10-20 0.315 945 +0 0.00% 298
2022-10-21 2022-10-19 0.310 945 +0 0.00% 293
2022-10-20 2022-10-18 0.305 945 +0 0.00% 288
2022-10-19 2022-10-17 0.310 945 +0 0.00% 293
2022-10-18 2022-10-14 0.305 945 +0 0.00% 288
2022-10-17 2022-10-13 0.300 945 +0 0.00% 284
2022-10-14 2022-10-12 0.285 945 +0 0.00% 269
2022-10-13 2022-10-11 0.295 945 +0 0.00% 279
2022-10-12 2022-10-10 0.305 945 +0 0.00% 288
2022-10-11 2022-10-07 0.300 945 +0 0.00% 284
2022-10-10 2022-10-06 0.300 945 +0 0.00% 284
2022-10-07 2022-10-05 0.315 945 +0 0.00% 298
2022-10-06 2022-10-03 0.310 945 +0 0.00% 293
2022-10-05 2022-09-30 0.305 945 +0 0.00% 288
2022-10-03 2022-09-29 0.300 945 +0 0.00% 284
2022-09-30 2022-09-28 0.310 945 +0 0.00% 293
2022-09-29 2022-09-27 0.315 945 +0 0.00% 298
2022-09-28 2022-09-26 0.320 945 +0 0.00% 302
2022-09-27 2022-09-23 0.325 945 +0 0.00% 307
2022-09-26 2022-09-22 0.320 945 +0 0.00% 302
2022-09-23 2022-09-21 0.315 945 +0 0.00% 298
2022-09-22 2022-09-20 0.325 945 +0 0.00% 307
2022-09-21 2022-09-19 0.330 945 +0 0.00% 312
2022-09-20 2022-09-16 0.315 945 +0 0.00% 298
2022-09-19 2022-09-15 0.310 945 +0 0.00% 293
2022-09-16 2022-09-14 0.320 945 +0 0.00% 302
2022-09-15 2022-09-13 0.315 945 +0 0.00% 298
2022-09-14 2022-09-09 0.310 945 +0 0.00% 293
2022-09-13 2022-09-08 0.300 945 +0 0.00% 284
2022-09-09 2022-09-07 0.305 945 +0 0.00% 288
2022-09-08 2022-09-06 0.310 945 +0 0.00% 293
2022-09-07 2022-09-05 0.315 945 +0 0.00% 298
2022-09-06 2022-09-02 0.320 945 +0 0.00% 302
2022-09-05 2022-09-01 0.315 945 +0 0.00% 298
2022-09-02 2022-08-31 0.320 945 +0 0.00% 302
2022-09-01 2022-08-30 0.305 945 +0 0.00% 288
2022-08-31 2022-08-29 0.305 945 +0 0.00% 288
2022-08-30 2022-08-26 0.315 945 +0 0.00% 298
2022-08-29 2022-08-25 0.310 945 +0 0.00% 293
2022-08-26 2022-08-24 0.305 945 +0 0.00% 288
2022-08-25 2022-08-23 0.300 945 +0 0.00% 284
2022-08-24 2022-08-22 0.305 945 +0 0.00% 288
2022-08-23 2022-08-19 0.310 945 +0 0.00% 293
2022-08-22 2022-08-18 0.300 945 +0 0.00% 284
2022-08-19 2022-08-17 0.300 945 +0 0.00% 284
2022-08-18 2022-08-16 0.295 945 +0 0.00% 279
2022-08-17 2022-08-15 0.295 945 +0 0.00% 279
2022-08-16 2022-08-12 0.300 945 +0 0.00% 284
2022-08-15 2022-08-11 0.280 945 +0 0.00% 265
2022-08-12 2022-08-10 0.275 945 +0 0.00% 260
2022-08-11 2022-08-09 0.270 945 +0 0.00% 255
2022-08-10 2022-08-08 0.275 945 +0 0.00% 260
2022-08-09 2022-08-05 0.275 945 +0 0.00% 260
2022-08-08 2022-08-04 0.280 945 +0 0.00% 265
2022-08-05 2022-08-03 0.270 945 +0 0.00% 255
2022-08-04 2022-08-02 0.280 945 +0 0.00% 265
2022-08-03 2022-08-01 0.280 945 +0 0.00% 265
2022-08-02 2022-07-29 0.285 945 +0 0.00% 269
2022-08-01 2022-07-28 0.290 945 +0 0.00% 274
2022-07-29 2022-07-27 0.295 945 +0 0.00% 279
2022-07-28 2022-07-26 0.295 945 +0 0.00% 279
2022-07-27 2022-07-25 0.290 945 +0 0.00% 274
2022-07-26 2022-07-22 0.300 945 +0 0.00% 284
2022-07-25 2022-07-21 0.300 945 +0 0.00% 284
2022-07-22 2022-07-20 0.300 945 +0 0.00% 284
2022-07-21 2022-07-19 0.305 945 +0 0.00% 288
2022-07-20 2022-07-18 0.305 945 +0 0.00% 288
2022-07-19 2022-07-15 0.310 945 +0 0.00% 293
2022-07-18 2022-07-14 0.305 945 +0 0.00% 288
2022-07-15 2022-07-13 0.310 945 +0 0.00% 293
2022-07-14 2022-07-12 0.310 945 +0 0.00% 293
2022-07-13 2022-07-11 0.315 945 +0 0.00% 298
2022-07-12 2022-07-08 0.310 945 +0 0.00% 293
2022-07-11 2022-07-07 0.310 945 +0 0.00% 293
2022-07-08 2022-07-06 0.315 945 +0 0.00% 298
2022-07-07 2022-07-05 0.310 945 +0 0.00% 293
2022-07-06 2022-07-04 0.315 945 +0 0.00% 298
2022-07-05 2022-06-30 0.320 945 +0 0.00% 302
2022-07-04 2022-06-29 0.315 945 +0 0.00% 298
2022-06-30 2022-06-28 0.320 945 +0 0.00% 302
2022-06-29 2022-06-27 0.320 945 +0 0.00% 302
2022-06-28 2022-06-24 0.315 945 +0 0.00% 298
2022-06-27 2022-06-23 0.320 945 +0 0.00% 302
2022-06-24 2022-06-22 0.320 945 +0 0.00% 302
2022-06-23 2022-06-21 0.325 945 +0 0.00% 307
2022-06-22 2022-06-20 0.320 945 +0 0.00% 302
2022-06-21 2022-06-17 0.325 945 +0 0.00% 307
2022-06-20 2022-06-16 0.330 945 +0 0.00% 312
2022-06-17 2022-06-15 0.325 945 +0 0.00% 307
2022-06-16 2022-06-14 0.330 945 +0 0.00% 312
2022-06-15 2022-06-13 0.340 945 +0 0.00% 321
2022-06-14 2022-06-10 0.335 945 +0 0.00% 317
2022-06-13 2022-06-09 0.340 945 +0 0.00% 321
2022-06-10 2022-06-08 0.340 945 +0 0.00% 321
2022-06-09 2022-06-07 0.335 945 +0 0.00% 317
2022-06-08 2022-06-06 0.330 945 +0 0.00% 312
2022-06-07 2022-06-02 0.340 945 +0 0.00% 321
2022-06-06 2022-06-01 0.335 945 +0 0.00% 317
2022-06-02 2022-05-31 0.325 945 +0 0.00% 307
2022-06-01 2022-05-30 0.320 945 +0 0.00% 302
2022-05-31 2022-05-27 0.330 945 +0 0.00% 312
2022-05-30 2022-05-26 0.330 945 +0 0.00% 312
2022-05-27 2022-05-25 0.335 945 +0 0.00% 317
2022-05-26 2022-05-24 0.335 945 +0 0.00% 317
2022-05-25 2022-05-23 0.340 945 +0 0.00% 321
2022-05-24 2022-05-20 0.350 945 +0 0.00% 331
2022-05-23 2022-05-19 0.345 945 +0 0.00% 326
2022-05-20 2022-05-18 0.345 945 +0 0.00% 326
2022-05-19 2022-05-17 0.340 945 +0 0.00% 321
2022-05-18 2022-05-16 0.345 945 +0 0.00% 326
2022-05-17 2022-05-13 0.340 945 +0 0.00% 321
2022-05-16 2022-05-12 0.340 945 +0 0.00% 321
2022-05-13 2022-05-11 0.345 945 +0 0.00% 326
2022-05-12 2022-05-10 0.350 945 +0 0.00% 331
2022-05-11 2022-05-06 0.350 945 +0 0.00% 331
2022-05-10 2022-05-05 0.340 945 +0 0.00% 321
2022-05-06 2022-05-04 0.335 945 +0 0.00% 317
2022-05-05 2022-05-03 0.335 945 +0 0.00% 317
2022-05-04 2022-04-29 0.340 945 +0 0.00% 321
2022-05-03 2022-04-28 0.320 945 +0 0.00% 302
2022-04-29 2022-04-27 0.330 945 +0 0.00% 312
2022-04-28 2022-04-26 0.330 945 +0 0.00% 312
2022-04-27 2022-04-25 0.315 945 +0 0.00% 298
2022-04-26 2022-04-22 0.325 945 +0 0.00% 307
2022-04-25 2022-04-21 0.320 945 +0 0.00% 302
2022-04-22 2022-04-20 0.320 945 +0 0.00% 302
2022-04-21 2022-04-19 0.315 945 +0 0.00% 298
2022-04-20 2022-04-14 0.330 945 +0 0.00% 312
2022-04-19 2022-04-13 0.340 945 +0 0.00% 321
2022-04-14 2022-04-12 0.335 945 +0 0.00% 317
2022-04-13 2022-04-11 0.340 945 +0 0.00% 321
2022-04-12 2022-04-08 0.340 945 +0 0.00% 321
2022-04-11 2022-04-07 0.350 945 +0 0.00% 331
2022-04-08 2022-04-06 0.340 945 +0 0.00% 321
2022-04-07 2022-04-04 0.340 945 +0 0.00% 321
2022-04-06 2022-04-01 0.350 945 +0 0.00% 331
2022-04-04 2022-03-31 0.345 945 +0 0.00% 326
2022-04-01 2022-03-30 0.350 945 +0 0.00% 331
2022-03-31 2022-03-29 0.350 945 +0 0.00% 331
2022-03-30 2022-03-28 0.345 945 +0 0.00% 326
2022-03-29 2022-03-25 0.360 945 +0 0.00% 340
2022-03-28 2022-03-24 0.350 945 +0 0.00% 331
2022-03-25 2022-03-23 0.350 945 +0 0.00% 331
2022-03-24 2022-03-22 0.355 945 +0 0.00% 335
2022-03-23 2022-03-21 0.350 945 +0 0.00% 331
2022-03-22 2022-03-18 0.360 945 +0 0.00% 340
2022-03-21 2022-03-17 0.355 945 +0 0.00% 335
2022-03-18 2022-03-16 0.365 945 +0 0.00% 345
2022-03-17 2022-03-15 0.365 945 +0 0.00% 345
2022-03-16 2022-03-14 0.370 945 +0 0.00% 350
2022-03-15 2022-03-11 0.365 945 +0 0.00% 345
2022-03-14 2022-03-10 0.370 945 +0 0.00% 350
2022-03-11 2022-03-09 0.365 945 +0 0.00% 345
2022-03-10 2022-03-08 0.360 945 +0 0.00% 340
2022-03-09 2022-03-07 0.350 945 +0 0.00% 331
2022-03-08 2022-03-04 0.375 945 +0 0.00% 354
2022-03-07 2022-03-03 0.380 945 +0 0.00% 359
2022-03-04 2022-03-02 0.375 945 +0 0.00% 354
2022-03-03 2022-03-01 0.380 945 +0 0.00% 359
2022-03-02 2022-02-28 0.380 945 +0 0.00% 359
2022-03-01 2022-02-25 0.390 945 +0 0.00% 369
2022-02-28 2022-02-24 0.385 945 +0 0.00% 364
2022-02-25 2022-02-23 0.390 945 +0 0.00% 369
2022-02-24 2022-02-22 0.385 945 +0 0.00% 364
2022-02-23 2022-02-21 0.390 945 +0 0.00% 369
2022-02-22 2022-02-18 0.400 945 +0 0.00% 378
2022-02-21 2022-02-17 0.400 945 +0 0.00% 378
2022-02-18 2022-02-16 0.405 945 +0 0.00% 383
2022-02-17 2022-02-15 0.405 945 +0 0.00% 383
2022-02-16 2022-02-14 0.395 945 +0 0.00% 373
2022-02-15 2022-02-11 0.405 945 +0 0.00% 383
2022-02-14 2022-02-10 0.405 945 +0 0.00% 383
2022-02-11 2022-02-09 0.400 945 +0 0.00% 378
2022-02-10 2022-02-08 0.410 945 +0 0.00% 387
2022-02-09 2022-02-07 0.415 945 +0 0.00% 392
2022-02-08 2022-02-04 0.415 945 +0 0.00% 392
2022-02-07 2022-01-31 0.415 945 +0 0.00% 392
2022-02-04 2022-01-27 0.420 945 +0 0.00% 397
2022-01-28 2022-01-26 0.425 945 +0 0.00% 402
2022-01-27 2022-01-25 0.425 945 +0 0.00% 402
2022-01-26 2022-01-24 0.420 945 +0 0.00% 397
2022-01-25 2022-01-21 0.425 945 +0 0.00% 402
2022-01-24 2022-01-20 0.425 945 +0 0.00% 402
2022-01-21 2022-01-19 0.420 945 +0 0.00% 397
2022-01-20 2022-01-18 0.425 945 +0 0.00% 402
2022-01-19 2022-01-17 0.410 945 +0 0.00% 387
2022-01-18 2022-01-14 0.395 945 +0 0.00% 373
2022-01-17 2022-01-13 0.390 945 +0 0.00% 369
2022-01-14 2022-01-12 0.350 945 +0 0.00% 331
2022-01-13 2022-01-11 0.345 945 +0 0.00% 326
2022-01-12 2022-01-10 0.350 945 +0 0.00% 331
2022-01-11 2022-01-07 0.375 945 +0 0.00% 354
2022-01-10 2022-01-06 0.370 945 +0 0.00% 350
2022-01-07 2022-01-05 0.380 945 +0 0.00% 359
2022-01-06 2022-01-04 0.380 945 +0 0.00% 359
2022-01-05 2022-01-03 0.395 945 +0 0.00% 373
2022-01-04 2021-12-31 0.405 945 +0 0.00% 383
2022-01-03 2021-12-29 0.420 945 +0 0.00% 397
2021-12-30 2021-12-28 0.450 945 +0 0.00% 425
2021-12-29 2021-12-24 0.475 945 +0 0.00% 449
2021-12-28 2021-12-22 0.450 945 +0 0.00% 425
2021-12-23 2021-12-21 0.435 945 +0 0.00% 411
2021-12-22 2021-12-20 0.430 945 +0 0.00% 406
2021-12-21 2021-12-17 0.430 945 +0 0.00% 406
2021-12-20 2021-12-16 0.435 945 +0 0.00% 411
2021-12-17 2021-12-15 0.430 945 +0 0.00% 406
2021-12-16 2021-12-14 0.420 945 +0 0.00% 397
2021-12-15 2021-12-13 0.425 945 +0 0.00% 402
2021-12-14 2021-12-10 0.440 945 +0 0.00% 416
2021-12-13 2021-12-09 0.440 945 +0 0.00% 416
2021-12-10 2021-12-08 0.445 945 +0 0.00% 421
2021-12-09 2021-12-07 0.440 945 +0 0.00% 416
2021-12-08 2021-12-06 0.440 945 +0 0.00% 416
2021-12-07 2021-12-03 0.445 945 +0 0.00% 421
2021-12-06 2021-12-02 0.450 945 +0 0.00% 425
2021-12-03 2021-12-01 0.445 945 +0 0.00% 421
2021-12-02 2021-11-30 0.440 945 +0 0.00% 416
2021-12-01 2021-11-29 0.430 945 +0 0.00% 406
2021-11-30 2021-11-26 0.425 945 +0 0.00% 402
2021-11-29 2021-11-25 0.420 945 +0 0.00% 397
2021-11-26 2021-11-24 0.420 945 +0 0.00% 397
2021-11-25 2021-11-23 0.420 945 +0 0.00% 397
2021-11-24 2021-11-22 0.415 945 +0 0.00% 392
2021-11-23 2021-11-19 0.415 945 +0 0.00% 392
2021-11-22 2021-11-18 0.415 945 +0 0.00% 392
2021-11-19 2021-11-17 0.405 945 +0 0.00% 383
2021-11-18 2021-11-16 0.405 945 +0 0.00% 383
2021-11-17 2021-11-15 0.400 945 +0 0.00% 378
2021-11-16 2021-11-12 0.405 945 +0 0.00% 383
2021-11-15 2021-11-11 0.405 945 +0 0.00% 383
2021-11-12 2021-11-10 0.395 945 +0 0.00% 373
2021-11-11 2021-11-09 0.400 945 +0 0.00% 378
2021-11-10 2021-11-08 0.395 945 +0 0.00% 373
2021-11-09 2021-11-05 0.395 945 +0 0.00% 373
2021-11-08 2021-11-04 0.390 945 +0 0.00% 369
2021-11-05 2021-11-03 0.395 945 +0 0.00% 373
2021-11-04 2021-11-02 0.400 945 +0 0.00% 378
2021-11-03 2021-11-01 0.410 945 +0 0.00% 387
2021-11-02 2021-10-29 0.405 945 +0 0.00% 383
2021-11-01 2021-10-28 0.395 945 +0 0.00% 373
2021-10-29 2021-10-27 0.390 945 +0 0.00% 369
2021-10-28 2021-10-26 0.395 945 +0 0.00% 373
2021-10-27 2021-10-25 0.400 945 +0 0.00% 378
2021-10-26 2021-10-22 0.400 945 +0 0.00% 378
2021-10-25 2021-10-21 0.395 945 +0 0.00% 373
2021-10-22 2021-10-20 0.395 945 +0 0.00% 373
2021-10-21 2021-10-19 0.400 945 +0 0.00% 378
2021-10-20 2021-10-18 0.410 945 +0 0.00% 387
2021-10-19 2021-10-15 0.410 945 +0 0.00% 387
2021-10-18 2021-10-12 0.405 945 +0 0.00% 383
2021-10-15 2021-10-11 0.400 945 +0 0.00% 378
2021-10-12 2021-10-08 0.400 945 +0 0.00% 378
2021-10-11 2021-10-07 0.400 945 +0 0.00% 378
2021-10-08 2021-10-06 0.410 945 +0 0.00% 387
2021-10-07 2021-10-05 0.400 945 +0 0.00% 378
2021-10-06 2021-10-04 0.395 945 +0 0.00% 373
2021-10-05 2021-09-30 0.390 945 +0 0.00% 369
2021-10-04 2021-09-29 0.385 945 +0 0.00% 364
2021-09-30 2021-09-28 0.400 945 +0 0.00% 378
2021-09-29 2021-09-27 0.390 945 +0 0.00% 369
2021-09-28 2021-09-24 0.380 945 +0 0.00% 359
2021-09-27 2021-09-23 0.385 945 +0 0.00% 364
2021-09-24 2021-09-21 0.365 945 +0 0.00% 345
2021-09-23 2021-09-20 0.365 945 +0 0.00% 345
2021-09-21 2021-09-17 0.360 945 +0 0.00% 340
2021-09-20 2021-09-16 0.355 945 +0 0.00% 335
2021-09-17 2021-09-15 0.365 945 +0 0.00% 345
2021-09-16 2021-09-14 0.365 945 +0 0.00% 345
2021-09-15 2021-09-13 0.355 945 +0 0.00% 335
2021-09-14 2021-09-10 0.370 945 +0 0.00% 350
2021-09-13 2021-09-09 0.355 945 +0 0.00% 335
2021-09-10 2021-09-08 0.355 945 +0 0.00% 335
2021-09-09 2021-09-07 0.335 945 +0 0.00% 317
2021-09-08 2021-09-06 0.330 945 +0 0.00% 312
2021-09-07 2021-09-03 0.325 945 +0 0.00% 307
2021-09-06 2021-09-02 0.320 945 +0 0.00% 302
2021-09-03 2021-09-01 0.315 945 +0 0.00% 298
2021-09-02 2021-08-31 0.310 945 +0 0.00% 293
2021-09-01 2021-08-30 0.310 945 +0 0.00% 293
2021-08-31 2021-08-27 0.305 945 +0 0.00% 288
2021-08-30 2021-08-26 0.300 945 +0 0.00% 284
2021-08-27 2021-08-25 0.295 945 +0 0.00% 279
2021-08-26 2021-08-24 0.300 945 +0 0.00% 284
2021-08-25 2021-08-23 0.310 945 +0 0.00% 293
2021-08-24 2021-08-20 0.300 945 +0 0.00% 284
2021-08-23 2021-08-19 0.285 945 +0 0.00% 269
2021-08-20 2021-08-18 0.290 945 +0 0.00% 274
2021-08-19 2021-08-17 0.290 945 +0 0.00% 274
2021-08-18 2021-08-16 0.295 945 +0 0.00% 279
2021-08-17 2021-08-13 0.300 945 +0 0.00% 284
2021-08-16 2021-08-12 0.300 945 +0 0.00% 284
2021-08-13 2021-08-11 0.305 945 +0 0.00% 288
2021-08-12 2021-08-10 0.285 945 +0 0.00% 269
2021-08-11 2021-08-09 0.285 945 +0 0.00% 269
2021-08-10 2021-08-06 0.280 945 +0 0.00% 265
2021-08-09 2021-08-05 0.275 945 +0 0.00% 260
2021-08-06 2021-08-04 0.265 945 +0 0.00% 250
2021-08-05 2021-08-03 0.270 945 +0 0.00% 255
2021-08-04 2021-08-02 0.270 945 +0 0.00% 255
2021-08-03 2021-07-30 0.255 945 +0 0.00% 241
2021-08-02 2021-07-29 0.265 945 +0 0.00% 250
2021-07-30 2021-07-28 0.260 945 +0 0.00% 246
2021-07-29 2021-07-27 0.275 945 +0 0.00% 260
2021-07-28 2021-07-26 0.275 945 +0 0.00% 260
2021-07-27 2021-07-23 0.270 945 +0 0.00% 255
2021-07-26 2021-07-22 0.270 945 +0 0.00% 255
2021-07-23 2021-07-21 0.255 945 +0 0.00% 241
2021-07-22 2021-07-20 0.249 945 +0 0.00% 235
2021-07-21 2021-07-19 0.255 945 +0 0.00% 241
2021-07-20 2021-07-16 0.250 945 +0 0.00% 236
2021-07-19 2021-07-15 0.248 945 +0 0.00% 234
2021-07-16 2021-07-14 0.260 945 +0 0.00% 246
2021-07-15 2021-07-13 0.265 945 +0 0.00% 250
2021-07-14 2021-07-12 0.260 945 +0 0.00% 246
2021-07-13 2021-07-09 0.260 945 +0 0.00% 246
2021-07-12 2021-07-08 0.265 945 +0 0.00% 250
2021-07-09 2021-07-07 0.270 945 +0 0.00% 255
2021-07-08 2021-07-06 0.260 945 +0 0.00% 246
2021-07-07 2021-07-05 0.285 945 +0 0.00% 269
2021-07-06 2021-07-02 0.275 945 +0 0.00% 260
2021-07-05 2021-06-30 0.280 945 +0 0.00% 265
2021-07-02 2021-06-29 0.248 945 +0 0.00% 234
2021-06-30 2021-06-28 0.246 945 +0 0.00% 232
2021-06-29 2021-06-25 0.247 945 +0 0.00% 233
2021-06-28 2021-06-24 0.249 945 +0 0.00% 235
2021-06-25 2021-06-23 0.250 945 +0 0.00% 236
2021-06-24 2021-06-22 0.255 945 +0 0.00% 241
2021-06-23 2021-06-21 0.249 945 +0 0.00% 235
2021-06-22 2021-06-18 0.250 945 +0 0.00% 236
2021-06-21 2021-06-17 0.248 945 +0 0.00% 234
2021-06-18 2021-06-16 0.249 945 +0 0.00% 235
2021-06-17 2021-06-15 0.255 945 +0 0.00% 241
2021-06-16 2021-06-11 0.250 945 +0 0.00% 236
2021-06-15 2021-06-10 0.249 945 +0 0.00% 235
2021-06-11 2021-06-09 0.250 945 +0 0.00% 236
2021-06-10 2021-06-08 0.249 945 +0 0.00% 235
2021-06-09 2021-06-07 0.250 945 +0 0.00% 236
2021-06-08 2021-06-04 0.247 945 +0 0.00% 233
2021-06-07 2021-06-03 0.244 945 +0 0.00% 231
2021-06-04 2021-06-02 0.243 945 +0 0.00% 230
2021-06-03 2021-06-01 0.242 945 +0 0.00% 229
2021-06-02 2021-05-31 0.246 945 +0 0.00% 232
2021-06-01 2021-05-28 0.247 945 +0 0.00% 233
2021-05-31 2021-05-27 0.249 945 +0 0.00% 235
2021-05-28 2021-05-26 0.249 945 +0 0.00% 235
2021-05-27 2021-05-25 0.246 945 +0 0.00% 232
2021-05-26 2021-05-24 0.260 945 +0 0.00% 246
2021-05-25 2021-05-21 0.265 945 +0 0.00% 250
2021-05-24 2021-05-20 0.260 945 +0 0.00% 246
2021-05-21 2021-05-18 0.275 945 +0 0.00% 260
2021-05-20 2021-05-17 0.285 945 +0 0.00% 269
2021-05-18 2021-05-14 0.280 945 +0 0.00% 265
2021-05-17 2021-05-13 0.290 945 +0 0.00% 274
2021-05-14 2021-05-12 0.295 945 +0 0.00% 279
2021-05-13 2021-05-11 0.300 945 +0 0.00% 284
2021-05-12 2021-05-10 0.305 945 +0 0.00% 288
2021-05-11 2021-05-07 0.295 945 +0 0.00% 279
2021-05-10 2021-05-06 0.300 945 +0 0.00% 284
2021-05-07 2021-05-05 0.305 945 +0 0.00% 288
2021-05-06 2021-05-04 0.310 945 +0 0.00% 293
2021-05-05 2021-05-03 0.295 945 +0 0.00% 279
2021-05-04 2021-04-30 0.290 945 +0 0.00% 274
2021-05-03 2021-04-29 0.295 945 +0 0.00% 279
2021-04-30 2021-04-28 0.295 945 +0 0.00% 279
2021-04-29 2021-04-27 0.295 945 +0 0.00% 279
2021-04-28 2021-04-26 0.295 945 +0 0.00% 279
2021-04-27 2021-04-23 0.290 945 +0 0.00% 274
2021-04-26 2021-04-22 0.285 945 +0 0.00% 269
2021-04-23 2021-04-21 0.285 945 +0 0.00% 269
2021-04-22 2021-04-20 0.295 945 +0 0.00% 279
2021-04-21 2021-04-19 0.330 945 +0 0.00% 312
2021-04-20 2021-04-16 0.325 945 +0 0.00% 307
2021-04-19 2021-04-15 0.325 945 +0 0.00% 307
2021-04-16 2021-04-14 0.330 945 +0 0.00% 312
2021-04-15 2021-04-13 0.330 945 +0 0.00% 312
2021-04-14 2021-04-12 0.330 945 +0 0.00% 312
2021-04-13 2021-04-09 0.315 945 +0 0.00% 298
2021-04-12 2021-04-08 0.335 945 +0 0.00% 317
2021-04-09 2021-04-07 0.345 945 +0 0.00% 326
2021-04-08 2021-04-01 0.335 945 +0 0.00% 317
2021-04-07 2021-03-31 0.325 945 +0 0.00% 307
2021-04-01 2021-03-30 0.310 945 +0 0.00% 293
2021-03-31 2021-03-29 0.325 945 +0 0.00% 307
2021-03-30 2021-03-26 0.325 945 +0 0.00% 307
2021-03-29 2021-03-25 0.335 945 +0 0.00% 317
2021-03-26 2021-03-24 0.330 945 +0 0.00% 312
2021-03-25 2021-03-23 0.330 945 +0 0.00% 312
2021-03-24 2021-03-22 0.350 945 +0 0.00% 331
2021-03-23 2021-03-19 0.360 945 +0 0.00% 340
2021-03-22 2021-03-18 0.355 945 +0 0.00% 335
2021-03-19 2021-03-17 0.360 945 +0 0.00% 340
2021-03-18 2021-03-16 0.345 945 +0 0.00% 326
2021-03-17 2021-03-15 0.350 945 +0 0.00% 331
2021-03-16 2021-03-12 0.365 945 +0 0.00% 345
2021-03-15 2021-03-11 0.365 945 +0 0.00% 345
2021-03-12 2021-03-10 0.375 945 +0 0.00% 354
2021-03-11 2021-03-09 0.370 945 +0 0.00% 350
2021-03-10 2021-03-08 0.360 945 +0 0.00% 340
2021-03-09 2021-03-05 0.370 945 +0 0.00% 350
2021-03-08 2021-03-04 0.365 945 +0 0.00% 345
2021-03-05 2021-03-03 0.370 945 +0 0.00% 350
2021-03-04 2021-03-02 0.375 945 +0 0.00% 354
2021-03-03 2021-03-01 0.370 945 +0 0.00% 350
2021-03-02 2021-02-26 0.360 945 +0 0.00% 340
2021-03-01 2021-02-25 0.380 945 +0 0.00% 359
2021-02-26 2021-02-24 0.380 945 +0 0.00% 359
2021-02-25 2021-02-23 0.380 945 +0 0.00% 359
2021-02-24 2021-02-22 0.380 945 +0 0.00% 359
2021-02-23 2021-02-19 0.380 945 +0 0.00% 359
2021-02-22 2021-02-18 0.380 945 +0 0.00% 359
2021-02-19 2021-02-17 0.385 945 +0 0.00% 364
2021-02-18 2021-02-16 0.385 945 +0 0.00% 364
2021-02-17 2021-02-11 0.375 945 +0 0.00% 354
2021-02-16 2021-02-09 0.400 945 +0 0.00% 378
2021-02-10 2021-02-08 0.390 945 +0 0.00% 369
2021-02-09 2021-02-05 0.405 945 +0 0.00% 383
2021-02-08 2021-02-04 0.415 945 +0 0.00% 392
2021-02-05 2021-02-03 0.405 945 +0 0.00% 383
2021-02-04 2021-02-02 0.415 945 +0 0.00% 392
2021-02-03 2021-02-01 0.390 945 +0 0.00% 369
2021-02-02 2021-01-29 0.405 945 +0 0.00% 383
2021-02-01 2021-01-28 0.405 945 +0 0.00% 383
2021-01-29 2021-01-27 0.425 945 +0 0.00% 402
2021-01-28 2021-01-26 0.420 945 +0 0.00% 397
2021-01-27 2021-01-25 0.405 945 +0 0.00% 383
2021-01-26 2021-01-22 0.465 945 +0 0.00% 439
2021-01-25 2021-01-21 0.475 945 +0 0.00% 449
2021-01-22 2021-01-20 0.480 945 +0 0.00% 454
2021-01-21 2021-01-19 0.485 945 +0 0.00% 458
2021-01-20 2021-01-18 0.495 945 +0 0.00% 468
2021-01-19 2021-01-15 0.495 945 +0 0.00% 468
2021-01-18 2021-01-14 0.425 945 +0 0.00% 402
2021-01-15 2021-01-13 0.425 945 +0 0.00% 402
2021-01-14 2021-01-12 0.420 945 +0 0.00% 397
2021-01-13 2021-01-11 0.425 945 +0 0.00% 402
2021-01-12 2021-01-08 0.425 945 +0 0.00% 402
2021-01-11 2021-01-07 0.410 945 +0 0.00% 387
2021-01-08 2021-01-06 0.415 945 +0 0.00% 392
2021-01-07 2021-01-05 0.445 945 +0 0.00% 421
2021-01-06 2021-01-04 0.450 945 +0 0.00% 425
2021-01-05 2020-12-31 0.465 945 +0 0.00% 439
2021-01-04 2020-12-29 0.470 945 +0 0.00% 444
2020-12-30 2020-12-28 0.470 945 +0 0.00% 444
2020-12-29 2020-12-24 0.485 945 +0 0.00% 458
2020-12-28 2020-12-22 0.485 945 +0 0.00% 458
2020-12-23 2020-12-21 0.490 945 +0 0.00% 463
2020-12-22 2020-12-18 0.480 945 +0 0.00% 454
2020-12-21 2020-12-17 0.470 945 +0 0.00% 444
2020-12-18 2020-12-16 0.470 945 +0 0.00% 444
2020-12-17 2020-12-15 0.485 945 +0 0.00% 458
2020-12-16 2020-12-14 0.485 945 +0 0.00% 458
2020-12-15 2020-12-11 0.500 945 +0 0.00% 472
2020-12-14 2020-12-10 0.500 945 +0 0.00% 472
2020-12-11 2020-12-09 0.500 945 +0 0.00% 472
2020-12-10 2020-12-08 0.500 945 +0 0.00% 472
2020-12-09 2020-12-07 0.510 945 +0 0.00% 482
2020-12-08 2020-12-04 0.500 945 +0 0.00% 472
2020-12-07 2020-12-03 0.510 945 +0 0.00% 482
2020-12-04 2020-12-02 0.500 945 +0 0.00% 472
2020-12-03 2020-12-01 0.510 945 +0 0.00% 482
2020-12-02 2020-11-30 0.530 945 +0 0.00% 501
2020-12-01 2020-11-27 0.520 945 +0 0.00% 491
2020-11-30 2020-11-26 0.510 945 +0 0.00% 482
2020-11-27 2020-11-25 0.485 945 +0 0.00% 458
2020-11-26 2020-11-24 0.450 945 +0 0.00% 425
2020-11-25 2020-11-23 0.485 945 +0 0.00% 458
2020-11-24 2020-11-20 0.495 945 +0 0.00% 468
2020-11-23 2020-11-19 0.500 945 +0 0.00% 472
2020-11-20 2020-11-18 0.550 945 +0 0.00% 520
2020-11-19 2020-11-17 0.560 945 +0 0.00% 529
2020-11-18 2020-11-16 0.560 945 +0 0.00% 529
2020-11-17 2020-11-13 0.550 945 +0 0.00% 520
2020-11-16 2020-11-12 0.550 945 +0 0.00% 520
2020-11-13 2020-11-11 0.550 945 +0 0.00% 520
2020-11-12 2020-11-10 0.560 945 +0 0.00% 529
2020-11-11 2020-11-09 0.550 945 +0 0.00% 520
2020-11-10 2020-11-06 0.550 945 +0 0.00% 520
2020-11-09 2020-11-05 0.490 945 +0 0.00% 463
2020-11-06 2020-11-04 0.485 945 +0 0.00% 458
2020-11-05 2020-11-03 0.480 945 +0 0.00% 454
2020-11-04 2020-11-02 0.465 945 +0 0.00% 439
2020-11-03 2020-10-30 0.420 945 +0 0.00% 397
2020-11-02 2020-10-29 0.360 945 +0 0.00% 340
2020-10-30 2020-10-28 0.275 945 +0 0.00% 260
2020-10-29 2020-10-27 0.247 945 +0 0.00% 233
2020-10-28 2020-10-23 0.239 945 +0 0.00% 226
2020-10-27 2020-10-22 0.165 945 +0 0.00% 156
2020-10-23 2020-10-21 0.160 945 +0 0.00% 151
2020-10-22 2020-10-20 0.159 945 +0 0.00% 150
2020-10-21 2020-10-19 0.163 945 +0 0.00% 154
2020-10-20 2020-10-16 0.160 945 +0 0.00% 151
2020-10-19 2020-10-15 0.160 945 +0 0.00% 151
2020-10-16 2020-10-14 0.164 945 +0 0.00% 155
2020-10-15 2020-10-12 0.158 945 +0 0.00% 149
2020-10-14 2020-10-09 0.155 945 +0 0.00% 146
2020-10-12 2020-10-08 0.130 945 +0 0.00% 123
2020-10-09 2020-10-07 0.121 945 +0 0.00% 114
2020-10-08 2020-10-06 0.125 945 +0 0.00% 118
2020-10-07 2020-10-05 0.125 945 +0 0.00% 118
2020-10-06 2020-09-30 0.145 945 +0 0.00% 137
2020-10-05 2020-09-29 0.151 945 +0 0.00% 143
2020-09-30 2020-09-28 0.161 945 +0 0.00% 152
2020-09-29 2020-09-25 0.149 945 +0 0.00% 141
2020-09-28 2020-09-24 0.159 945 +0 0.00% 150
2020-09-25 2020-09-23 0.164 945 +0 0.00% 155
2020-09-24 2020-09-22 0.159 945 +0 0.00% 150
2020-09-23 2020-09-21 0.160 945 +0 0.00% 151
2020-09-22 2020-09-18 0.155 945 +0 0.00% 146
2020-09-21 2020-09-17 0.138 945 +0 0.00% 130
2020-09-18 2020-09-16 0.117 945 +0 0.00% 111
2020-09-17 2020-09-15 0.115 945 +0 0.00% 109
2020-09-16 2020-09-14 0.115 945 +0 0.00% 109
2020-09-15 2020-09-11 0.104 945 +0 0.00% 98
2020-09-14 2020-09-10 0.128 945 +0 0.00% 121
2020-09-11 2020-09-09 0.170 945 +0 0.00% 161
2020-09-10 2020-09-08 0.231 945 +0 0.00% 218
2020-09-09 2020-09-07 0.247 945 +0 0.00% 233
2020-09-08 2020-09-04 0.247 945 +0 0.00% 233
2020-09-07 2020-09-03 0.250 945 +0 0.00% 236
2020-09-04 2020-09-02 0.199 945 +0 0.00% 188
2020-09-03 2020-09-01 0.200 945 +0 0.00% 189
2020-09-02 2020-08-31 0.200 945 +0 0.00% 189
2020-09-01 2020-08-28 0.210 945 +0 0.00% 198
2020-08-31 2020-08-27 0.209 945 +0 0.00% 198
2020-08-28 2020-08-26 0.210 945 +0 0.00% 198
2020-08-27 2020-08-25 0.210 945 +0 0.00% 198
2020-08-26 2020-08-24 0.250 945 +0 0.00% 236
2020-08-25 2020-08-21 0.248 945 +0 0.00% 234
2020-08-24 2020-08-20 0.250 945 +0 0.00% 236
2020-08-21 2020-08-19 0.250 945 +0 0.00% 236
2020-08-20 2020-08-18 0.250 945 +0 0.00% 236
2020-08-19 2020-08-17 0.250 945 +0 0.00% 236
2020-08-18 2020-08-14 0.250 945 +0 0.00% 236
2020-08-17 2020-08-13 0.265 945 +0 0.00% 250
2020-08-14 2020-08-12 0.300 945 +0 0.00% 284
2020-08-13 2020-08-11 0.250 945 +0 0.00% 236
2020-08-12 2020-08-10 0.270 945 +0 0.00% 255
2020-08-11 2020-08-07 0.342 945 +0 0.00% 323
2020-08-10 2020-08-06 0.213 945 +198 0.00% 202
2020-08-07 2020-08-05 0.213 747 -449 0.00% 159
2015-07-13 2015-07-09 2.647 1,196 +957 0.00% 3,166
2015-06-26 2015-06-24 3.024 239 -1,005 0.00% 723
2014-11-24 2014-11-20 0.425 1,244 -131,635 0.00% 529
2014-11-21 2014-11-19 0.380 132,879 -223,779 0.02% 50,473
2014-11-14 2014-11-12 0.403 356,658 -302,759 0.05% 143,601
2014-11-12 2014-11-10 0.403 659,417 -263,270 0.10% 265,501
2014-10-22 2014-10-20 0.286 922,687 -10,784 0.14% 263,555
2014-09-11 2014-09-08 0.266 933,471 -65,818 0.14% 248,198
2014-09-10 2014-09-05 0.272 999,289 -197,452 0.15% 271,771
2014-09-08 2014-09-04 0.281 1,196,741 -210,615 0.18% 336,381
2014-08-29 2014-08-27 0.269 1,407,356 -184,289 0.22% 378,475
2014-05-19 2014-05-15 0.232 1,591,645 -131,634 0.25% 369,996
2014-05-16 2014-05-14 0.220 1,723,279 -137,032 0.27% 379,650
2014-05-13 2014-05-09 0.211 1,860,311 -6,124,899 0.29% 392,880
2014-04-25 2014-04-23 0.251 7,985,210 +6,388,168 1.23% 2,001,843
2014-03-28 2014-03-26 0.266 1,597,042 -263,269 0.25% 424,633
2014-03-27 2014-03-25 0.251 1,860,311 -236,943 0.29% 466,369
2014-03-26 2014-03-24 0.266 2,097,254 -526,538 0.32% 557,633
2014-03-21 2014-03-19 0.251 2,623,792 +789,808 0.40% 657,769
2014-03-17 2014-03-13 0.266 1,833,984 -26,327 0.28% 487,633
2014-03-14 2014-03-12 0.266 1,860,311 +263,269 0.29% 494,633
2014-03-07 2014-03-05 0.273 1,597,042 -921,443 0.25% 436,766
2014-02-27 2014-02-25 0.266 2,518,485 -131,634 0.39% 669,633
2014-02-18 2014-02-14 0.273 2,650,119 -526,539 0.41% 724,766
2014-02-17 2014-02-13 0.273 3,176,658 -179,023 0.49% 868,766
2014-02-11 2014-02-07 0.258 3,355,681 -2,479,997 0.52% 866,741
2014-01-29 2014-01-27 0.228 5,835,678 +263,269 0.90% 1,329,971
2014-01-28 2014-01-24 0.236 5,572,409 +2,237,789 0.86% 1,312,304
2014-01-27 2014-01-23 0.228 3,334,620 +394,904 0.51% 759,972
2014-01-10 2014-01-08 0.304 2,939,716 -718,725 0.45% 893,295
2014-01-09 2014-01-07 0.251 3,658,441 -263,269 0.56% 917,149
2014-01-08 2014-01-06 0.236 3,921,710 -5,265 0.60% 923,564
2014-01-07 2014-01-03 0.236 3,926,975 -271,168 0.60% 924,804
2014-01-06 2014-01-02 0.228 4,198,143 -400,169 0.65% 956,771
2014-01-03 2013-12-31 0.228 4,598,312 -647,643 0.71% 1,047,971
2014-01-02 2013-12-27 0.220 5,245,955 -7,898 0.81% 1,155,719
2013-12-23 2013-12-19 0.220 5,253,853 -526,539 0.81% 1,157,459
2013-12-20 2013-12-18 0.236 5,780,392 -2,632 0.89% 1,361,284
2013-12-19 2013-12-17 0.228 5,783,024 +107,940 0.89% 1,317,971
2013-12-18 2013-12-16 0.228 5,675,084 +2,693,245 0.87% 1,293,372
2013-12-17 2013-12-13 0.220 2,981,839 -60,552 0.46% 656,919
2013-12-16 2013-12-12 0.228 3,042,391 +650,276 0.47% 693,372
2013-12-13 2013-12-11 0.228 2,392,115 +10,530 0.37% 545,171
2013-12-12 2013-12-10 0.228 2,381,585 +263,270 0.37% 542,772
2013-11-06 2013-11-04 0.243 2,118,315 +263,269 0.33% 514,956
2013-10-09 2013-10-07 0.304 1,855,046 +758,216 0.29% 563,695
2013-09-27 2013-09-25 0.205 1,096,830 +829,298 0.17% 224,974
2013-09-26 2013-09-24 0.608 267,532 +250,106 0.04% 162,591
2013-05-13 2013-05-09 0.623 17,426 -218,514 0.00% 10,855
2013-05-10 2013-05-08 0.615 235,940 -7,898 0.04% 145,183
2013-05-09 2013-05-07 0.615 243,838 -5,265 0.04% 150,043
2013-05-08 2013-05-06 0.623 249,103 -131,635 0.04% 155,175
2013-03-12 2013-03-08 0.456 380,738 -144,798 0.06% 173,543
2013-03-04 2013-02-28 0.433 525,536 -78,981 0.08% 227,566
2013-03-01 2013-02-27 0.418 604,517 +157,962 0.09% 252,581
2013-02-27 2013-02-25 0.456 446,555 +26,327 0.07% 203,543
2013-02-26 2013-02-22 0.555 420,228 +39,490 0.06% 233,044
2013-02-20 2013-02-18 0.684 380,738 -105,307 0.06% 260,315
2013-02-14 2013-02-07 0.509 486,045 +105,307 0.07% 247,389
2013-02-08 2013-02-06 0.570 380,738 -65,817 0.06% 216,929
2013-02-07 2013-02-05 0.501 446,555 +65,817 0.07% 223,897
2013-02-05 2013-02-01 0.486 380,738 -65,817 0.06% 185,113
2013-02-04 2013-01-31 0.441 446,555 +65,817 0.07% 196,758
2012-10-10 2012-10-08 0.304 380,738 -197,452 0.06% 115,695
2012-10-08 2012-10-04 0.311 578,190 +197,452 0.09% 180,088
2012-10-05 2012-10-03 0.311 380,738 -123,736 0.06% 118,588
2012-09-19 2012-09-17 0.304 504,474 -131,635 0.08% 153,295
2012-09-14 2012-09-12 0.258 636,109 -13,163 0.10% 164,301
2012-08-30 2012-08-28 0.251 649,272 +131,634 0.10% 162,768
2012-08-29 2012-08-27 0.273 517,638 -131,634 0.08% 141,566
2012-08-27 2012-08-23 0.266 649,272 +131,634 0.10% 172,633
2012-08-24 2012-08-22 0.296 517,638 +136,900 0.08% 153,363
2012-08-22 2012-08-20 0.319 380,738 -131,634 0.06% 121,480
2012-08-21 2012-08-17 0.304 512,372 -131,635 0.08% 155,695
2012-08-20 2012-08-16 0.273 644,007 +131,635 0.10% 176,126
2012-08-16 2012-08-14 0.266 512,372 -242,208 0.08% 136,233
2012-08-15 2012-08-13 0.243 754,580 +131,634 0.12% 183,436
2012-08-14 2012-08-10 0.205 622,946 +18,429 0.10% 127,774
2012-08-13 2012-08-09 0.190 604,517 -131,634 0.09% 114,810
2012-07-24 2012-07-20 0.160 736,151 +131,634 0.11% 117,440
2012-07-04 2012-06-29 0.144 604,517 -39,490 0.09% 87,255
2012-06-21 2012-06-19 0.182 644,007 +65,817 0.15% 117,417
2012-06-19 2012-06-15 0.182 578,190 -65,817 0.13% 105,417
2012-06-14 2012-06-12 0.190 644,007 +131,635 0.15% 122,310
2012-06-06 2012-06-04 0.205 512,372 -194,820 0.12% 105,094
2012-06-05 2012-06-01 0.220 707,192 +131,635 0.16% 155,799
2012-05-29 2012-05-25 0.258 575,557 +76,348 0.13% 148,661
2012-05-28 2012-05-24 0.342 499,209 +5,265 0.12% 170,657
2012-05-21 2012-05-17 0.646 493,944 -2,632 0.12% 318,953
2012-05-18 2012-05-16 0.631 496,576 +7,898 0.12% 313,108
2012-05-16 2012-05-14 0.623 488,678 -39,491 0.11% 304,415
2012-05-15 2012-05-11 0.638 528,169 +63,185 0.12% 337,040
2012-05-14 2012-05-10 0.661 464,984 +31,592 0.11% 307,317
2012-05-11 2012-05-09 0.661 433,392 -52,653 0.10% 286,438
2012-05-10 2012-05-08 0.684 486,045 -15,797 0.11% 332,314
2012-05-09 2012-05-07 0.699 501,842 -39,490 0.12% 350,739
2012-05-04 2012-05-02 0.691 541,332 +71,083 0.13% 374,227
2012-05-02 2012-04-27 0.691 470,249 -2,633 0.11% 325,087
2012-04-26 2012-04-24 0.684 472,882 +36,858 0.11% 323,314
2012-04-25 2012-04-23 0.707 436,024 -10,531 0.10% 308,051
2012-04-24 2012-04-20 0.714 446,555 +13,163 0.10% 318,884
2012-04-23 2012-04-19 0.722 433,392 -26,327 0.10% 312,777
2012-04-19 2012-04-17 0.684 459,719 +15,797 0.11% 314,315
2012-03-28 2012-03-26 0.752 443,922 -13,164 0.11% 333,866
2012-03-19 2012-03-15 0.828 457,086 +13,164 0.11% 378,490
2012-03-15 2012-03-13 0.836 443,922 -2,633 0.11% 370,962
2012-02-14 2012-02-10 0.942 446,555 -26,327 0.11% 420,655
2012-02-10 2012-02-08 0.934 472,882 +26,327 0.12% 441,863
2012-02-03 2012-02-01 0.988 446,555 +65,817 0.11% 441,010
2012-02-02 2012-01-31 1.026 380,738 -26,327 0.09% 390,472
2012-01-26 2012-01-19 1.048 407,065 +13,164 0.10% 426,749
2012-01-19 2012-01-17 1.071 393,901 +13,163 0.10% 421,926
2012-01-12 2012-01-10 1.102 380,738 -7,898 0.09% 419,396
2012-01-11 2012-01-09 1.071 388,636 +7,898 0.10% 416,286
2012-01-10 2012-01-06 1.064 380,738 -10,530 0.09% 404,934
2012-01-09 2012-01-05 1.064 391,268 +10,530 0.10% 416,133
2012-01-04 2011-12-30 1.018 380,738 -26,327 0.09% 387,579
2012-01-03 2011-12-29 0.881 407,065 +26,327 0.10% 358,717
2011-12-23 2011-12-21 0.843 380,738 -10,530 0.11% 321,055
2011-12-22 2011-12-20 0.782 391,268 +10,530 0.12% 306,155
2011-11-15 2011-11-11 1.048 380,738 +131,635 0.11% 399,149
2011-11-08 2011-11-04 1.079 249,103 -21,062 0.07% 268,718
2011-11-01 2011-10-28 1.162 270,165 -13,163 0.08% 314,015
2011-10-31 2011-10-27 1.208 283,328 -5,265 0.08% 342,229
2011-10-28 2011-10-26 1.215 288,593 +26,326 0.09% 350,781
2011-10-25 2011-10-21 1.314 262,267 +13,164 0.08% 344,683
2011-09-30 2011-09-27 1.291 249,103 +231,677 0.07% 321,705
2011-02-28 2011-02-24 1.215 17,426 -132 0.01% 21,181
2011-02-25 2011-02-23 1.261 17,558 -5,265 0.01% 22,142
2010-02-02 2010-01-29 2.317 22,823 -7,898 0.01% 52,881
2010-01-28 2010-01-26 2.393 30,721 +7,898 0.01% 73,515
2009-08-24 2009-08-20 2.659 22,823 -7,898 0.01% 60,683
2009-07-20 2009-07-16 3.039 30,721 +7,898 0.01% 93,352
2009-06-16 2009-06-12 2.659 22,823 -91,293 0.01% 60,683
2009-06-02 2009-05-29 1.937 114,116 +91,293 0.05% 221,063
2008-04-25 2008-04-23 2.621 22,823 +5,265 0.01% 59,817
2008-04-09 2008-04-07 1.785 17,558 -197 0.01% 31,345
2008-04-08 2008-04-03 1.937 17,755 -3,949 0.01% 34,395
2008-04-02 2008-03-31 21,704 +1,033 0.01%
2008-03-11 2008-03-07 20,671 -17,290 0.11%
2007-06-26 2007-06-22 37,961 0.11%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top