History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 367,283 | +0 | 0.04% | 264,444 |
| 2025-10-13 | 2025-10-09 | 0.740 | 367,283 | +0 | 0.04% | 271,789 |
| 2025-10-10 | 2025-10-08 | 0.760 | 367,283 | +0 | 0.04% | 279,135 |
| 2025-10-09 | 2025-10-06 | 0.760 | 367,283 | +0 | 0.04% | 279,135 |
| 2025-10-08 | 2025-10-03 | 0.750 | 367,283 | +0 | 0.04% | 275,462 |
| 2025-10-06 | 2025-10-02 | 0.800 | 367,283 | +0 | 0.04% | 293,826 |
| 2025-10-03 | 2025-09-30 | 0.840 | 367,283 | +0 | 0.04% | 308,518 |
| 2025-10-02 | 2025-09-29 | 0.860 | 367,283 | +0 | 0.04% | 315,863 |
| 2025-09-30 | 2025-09-26 | 0.820 | 367,283 | +0 | 0.04% | 301,172 |
| 2025-09-29 | 2025-09-25 | 0.730 | 367,283 | +0 | 0.04% | 268,117 |
| 2025-09-26 | 2025-09-24 | 0.740 | 367,283 | +0 | 0.04% | 271,789 |
| 2025-09-25 | 2025-09-23 | 0.780 | 367,283 | +0 | 0.04% | 286,481 |
| 2025-09-24 | 2025-09-22 | 0.810 | 367,283 | +0 | 0.04% | 297,499 |
| 2025-09-23 | 2025-09-19 | 0.880 | 367,283 | +0 | 0.04% | 323,209 |
| 2025-09-22 | 2025-09-18 | 0.850 | 367,283 | +0 | 0.04% | 312,191 |
| 2025-09-19 | 2025-09-17 | 0.820 | 367,283 | +0 | 0.04% | 301,172 |
| 2025-09-18 | 2025-09-16 | 0.860 | 367,283 | +0 | 0.04% | 315,863 |
| 2025-09-17 | 2025-09-15 | 0.810 | 367,283 | +0 | 0.04% | 297,499 |
| 2025-09-16 | 2025-09-12 | 0.740 | 367,283 | +0 | 0.04% | 271,789 |
| 2025-09-15 | 2025-09-11 | 0.650 | 367,283 | +0 | 0.04% | 238,734 |
| 2025-09-12 | 2025-09-10 | 0.650 | 367,283 | +0 | 0.04% | 238,734 |
| 2025-09-11 | 2025-09-09 | 0.600 | 367,283 | +0 | 0.04% | 220,370 |
| 2025-09-10 | 2025-09-08 | 0.520 | 367,283 | +0 | 0.04% | 190,987 |
| 2025-09-09 | 2025-09-05 | 0.455 | 367,283 | +0 | 0.04% | 167,114 |
| 2025-09-08 | 2025-09-04 | 0.455 | 367,283 | +0 | 0.04% | 167,114 |
| 2025-09-05 | 2025-09-03 | 0.460 | 367,283 | +0 | 0.04% | 168,950 |
| 2025-09-04 | 2025-09-02 | 0.460 | 367,283 | +0 | 0.04% | 168,950 |
| 2025-09-03 | 2025-09-01 | 0.510 | 367,283 | +0 | 0.04% | 187,314 |
| 2025-09-02 | 2025-08-29 | 0.510 | 367,283 | +0 | 0.04% | 187,314 |
| 2025-09-01 | 2025-08-28 | 0.520 | 367,283 | +0 | 0.04% | 190,987 |
| 2025-08-29 | 2025-08-27 | 0.500 | 367,283 | +0 | 0.04% | 183,642 |
| 2025-08-28 | 2025-08-26 | 0.500 | 367,283 | +0 | 0.04% | 183,642 |
| 2025-08-27 | 2025-08-25 | 0.560 | 367,283 | +0 | 0.04% | 205,678 |
| 2025-08-26 | 2025-08-22 | 0.530 | 367,283 | +0 | 0.04% | 194,660 |
| 2025-08-25 | 2025-08-21 | 0.495 | 367,283 | +0 | 0.04% | 181,805 |
| 2025-08-22 | 2025-08-20 | 0.540 | 367,283 | +0 | 0.04% | 198,333 |
| 2025-08-21 | 2025-08-19 | 0.580 | 367,283 | +0 | 0.04% | 213,024 |
| 2025-08-20 | 2025-08-18 | 0.550 | 367,283 | +0 | 0.04% | 202,006 |
| 2025-08-19 | 2025-08-15 | 0.540 | 367,283 | +0 | 0.04% | 198,333 |
| 2025-08-18 | 2025-08-14 | 0.600 | 367,283 | +0 | 0.04% | 220,370 |
| 2025-08-15 | 2025-08-13 | 0.490 | 367,283 | +0 | 0.04% | 179,969 |
| 2025-08-14 | 2025-08-12 | 0.570 | 367,283 | +0 | 0.04% | 209,351 |
| 2025-08-13 | 2025-08-11 | 0.640 | 367,283 | +0 | 0.04% | 235,061 |
| 2025-08-12 | 2025-08-08 | 0.630 | 367,283 | +0 | 0.04% | 231,388 |
| 2025-08-11 | 2025-08-07 | 0.660 | 367,283 | +0 | 0.04% | 242,407 |
| 2025-08-08 | 2025-08-06 | 0.670 | 367,283 | +0 | 0.04% | 246,080 |
| 2025-08-07 | 2025-08-05 | 0.720 | 367,283 | +0 | 0.04% | 264,444 |
| 2025-08-06 | 2025-08-04 | 0.800 | 367,283 | +0 | 0.04% | 293,826 |
| 2025-08-05 | 2025-08-01 | 0.850 | 367,283 | +0 | 0.04% | 312,191 |
| 2025-08-04 | 2025-07-31 | 0.850 | 367,283 | +0 | 0.04% | 312,191 |
| 2025-08-01 | 2025-07-30 | 0.830 | 367,283 | +0 | 0.04% | 304,845 |
| 2025-07-31 | 2025-07-29 | 0.830 | 367,283 | +0 | 0.04% | 304,845 |
| 2025-07-30 | 2025-07-28 | 0.790 | 367,283 | +0 | 0.04% | 290,154 |
| 2025-07-29 | 2025-07-25 | 0.770 | 367,283 | +0 | 0.04% | 282,808 |
| 2025-07-28 | 2025-07-24 | 0.770 | 367,283 | +0 | 0.04% | 282,808 |
| 2025-07-25 | 2025-07-23 | 0.780 | 367,283 | +0 | 0.04% | 286,481 |
| 2025-07-24 | 2025-07-22 | 0.810 | 367,283 | +0 | 0.04% | 297,499 |
| 2025-07-23 | 2025-07-21 | 0.850 | 367,283 | +0 | 0.04% | 312,191 |
| 2025-07-22 | 2025-07-18 | 0.860 | 367,283 | +0 | 0.04% | 315,863 |
| 2025-07-21 | 2025-07-17 | 0.850 | 367,283 | +0 | 0.04% | 312,191 |
| 2025-07-18 | 2025-07-16 | 0.840 | 367,283 | +0 | 0.04% | 308,518 |
| 2025-07-17 | 2025-07-15 | 0.830 | 367,283 | +0 | 0.04% | 304,845 |
| 2025-07-16 | 2025-07-14 | 0.840 | 367,283 | +0 | 0.04% | 308,518 |
| 2025-07-15 | 2025-07-11 | 0.870 | 367,283 | +0 | 0.04% | 319,536 |
| 2025-07-14 | 2025-07-10 | 0.890 | 367,283 | +60,000 | 0.05% | 326,882 |
| 2025-06-24 | 2025-06-20 | 0.680 | 307,283 | +200,000 | 0.04% | 208,952 |
| 2025-06-20 | 2025-06-18 | 0.530 | 107,283 | +60,000 | 0.01% | 56,860 |
| 2025-06-12 | 2025-06-10 | 0.465 | 47,283 | +20,000 | 0.01% | 21,987 |
| 2025-05-20 | 2025-05-16 | 0.550 | 27,283 | +20,000 | 0.00% | 15,006 |
| 2021-04-15 | 2021-04-13 | 0.330 | 7,283 | -200,000 | 0.00% | 2,403 |
| 2021-03-26 | 2021-03-24 | 0.330 | 207,283 | -30,000 | 0.03% | 68,403 |
| 2021-03-11 | 2021-03-09 | 0.370 | 237,283 | -40,000 | 0.03% | 87,795 |
| 2021-03-10 | 2021-03-08 | 0.360 | 277,283 | -20,000 | 0.04% | 99,822 |
| 2021-03-08 | 2021-03-04 | 0.365 | 297,283 | +30,000 | 0.04% | 108,508 |
| 2021-02-17 | 2021-02-11 | 0.375 | 267,283 | -260,000 | 0.03% | 100,231 |
| 2021-02-08 | 2021-02-04 | 0.415 | 527,283 | +520,000 | 0.07% | 218,822 |
| 2020-09-23 | 2020-09-21 | 0.160 | 7,283 | -240,000 | 0.00% | 1,165 |
| 2020-09-21 | 2020-09-17 | 0.138 | 247,283 | -660,000 | 0.03% | 34,125 |
| 2020-09-14 | 2020-09-10 | 0.128 | 907,283 | -900,010 | 0.12% | 116,132 |
| 2020-09-10 | 2020-09-08 | 0.231 | 1,807,293 | +1,800,000 | 0.23% | 417,485 |
| 2020-08-10 | 2020-08-06 | 0.213 | 7,293 | +1,530 | 0.00% | 1,556 |
| 2020-08-07 | 2020-08-05 | 0.213 | 5,763 | -3,468 | 0.00% | 1,229 |
| 2020-07-22 | 2020-07-20 | 0.213 | 9,231 | +38 | 0.00% | 1,969 |
| 2018-09-05 | 2018-09-03 | 0.498 | 9,193 | -12,656 | 0.00% | 4,576 |
| 2018-01-16 | 2018-01-12 | 0.711 | 21,849 | -2,025 | 0.00% | 15,537 |
| 2017-05-29 | 2017-05-25 | 1.003 | 23,874 | -5,063 | 0.00% | 23,957 |
| 2017-05-12 | 2017-05-10 | 0.909 | 28,937 | +5,063 | 0.00% | 26,293 |
| 2016-07-19 | 2016-07-15 | 1.462 | 23,874 | -7,594 | 0.00% | 34,897 |
| 2016-07-18 | 2016-07-14 | 1.462 | 31,468 | +7,594 | 0.00% | 45,998 |
| 2016-01-25 | 2016-01-21 | 1.177 | 23,874 | -12,656 | 0.00% | 28,106 |
| 2015-12-01 | 2015-11-27 | 2.054 | 36,530 | -12,657 | 0.01% | 75,044 |
| 2015-11-26 | 2015-11-24 | 2.054 | 49,187 | +12,657 | 0.01% | 101,046 |
| 2015-10-27 | 2015-10-23 | 2.133 | 36,530 | -15,188 | 0.01% | 77,931 |
| 2015-10-15 | 2015-10-13 | 2.489 | 51,718 | +15,188 | 0.01% | 128,720 |
| 2015-09-23 | 2015-09-21 | 2.489 | 36,530 | -2,532 | 0.01% | 90,919 |
| 2015-09-15 | 2015-09-11 | 2.568 | 39,062 | -10,125 | 0.01% | 100,307 |
| 2015-09-11 | 2015-09-09 | 2.489 | 49,187 | -139,218 | 0.01% | 122,421 |
| 2015-09-02 | 2015-08-31 | 2.489 | 188,405 | -2,532 | 0.03% | 468,919 |
| 2015-09-01 | 2015-08-28 | 2.370 | 190,937 | +12,657 | 0.03% | 452,591 |
| 2015-08-31 | 2015-08-27 | 2.449 | 178,280 | -53,157 | 0.03% | 436,676 |
| 2015-08-28 | 2015-08-26 | 1.960 | 231,437 | -93,656 | 0.04% | 453,502 |
| 2015-08-14 | 2015-08-12 | 3.200 | 325,093 | +286,031 | 0.05% | 1,040,298 |
| 2015-08-12 | 2015-08-10 | 3.437 | 39,062 | -12,656 | 0.01% | 134,258 |
| 2015-08-11 | 2015-08-07 | 3.121 | 51,718 | +12,656 | 0.01% | 161,411 |
| 2015-07-14 | 2015-07-10 | 3.477 | 39,062 | -58,218 | 0.01% | 135,801 |
| 2015-07-13 | 2015-07-09 | 2.647 | 97,280 | +89,974 | 0.02% | 257,492 |
| 2015-07-10 | 2015-07-08 | 2.252 | 7,306 | -2,531 | 0.01% | 16,452 |
| 2015-07-06 | 2015-07-02 | 4.109 | 9,837 | -7,594 | 0.01% | 40,417 |
| 2015-07-03 | 2015-06-30 | 4.741 | 17,431 | -7,594 | 0.01% | 82,636 |
| 2015-07-02 | 2015-06-29 | 4.741 | 25,025 | +7,594 | 0.02% | 118,637 |
| 2015-06-30 | 2015-06-26 | 4.741 | 17,431 | -5,063 | 0.01% | 82,636 |
| 2015-06-29 | 2015-06-25 | 3.312 | 22,494 | +7,594 | 0.02% | 74,505 |
| 2015-06-26 | 2015-06-24 | 3.024 | 14,900 | -49,421 | 0.01% | 45,050 |
| 2015-06-24 | 2015-06-22 | 2.887 | 64,321 | +13,163 | 0.01% | 185,680 |
| 2015-06-19 | 2015-06-17 | 2.598 | 51,158 | -26,327 | 0.01% | 132,914 |
| 2015-06-17 | 2015-06-15 | 2.355 | 77,485 | -434,394 | 0.01% | 182,477 |
| 2015-06-16 | 2015-06-12 | 2.416 | 511,879 | -263,269 | 0.08% | 1,236,586 |
| 2015-06-12 | 2015-06-10 | 2.370 | 775,148 | -65,818 | 0.12% | 1,837,253 |
| 2015-06-09 | 2015-06-05 | 2.385 | 840,966 | -13,163 | 0.13% | 2,006,032 |
| 2015-06-05 | 2015-06-03 | 2.036 | 854,129 | +13,163 | 0.13% | 1,738,954 |
| 2015-05-29 | 2015-05-27 | 2.173 | 840,966 | -13,163 | 0.13% | 1,827,150 |
| 2015-05-27 | 2015-05-22 | 2.203 | 854,129 | -13,164 | 0.13% | 1,881,704 |
| 2015-05-22 | 2015-05-20 | 2.142 | 867,293 | +13,164 | 0.13% | 1,857,996 |
| 2015-05-21 | 2015-05-19 | 2.279 | 854,129 | +816,135 | 0.13% | 1,946,590 |
| 2015-05-20 | 2015-05-18 | 2.173 | 37,994 | -26,327 | 0.01% | 82,549 |
| 2015-05-19 | 2015-05-15 | 1.975 | 64,321 | -26,327 | 0.01% | 127,045 |
| 2015-05-18 | 2015-05-14 | 1.595 | 90,648 | +13,163 | 0.01% | 144,613 |
| 2015-05-13 | 2015-05-11 | 1.383 | 77,485 | +39,491 | 0.01% | 107,132 |
| 2015-04-23 | 2015-04-21 | 1.215 | 37,994 | +13,163 | 0.01% | 46,181 |
| 2015-04-22 | 2015-04-20 | 1.535 | 24,831 | -52,654 | 0.00% | 38,104 |
| 2015-04-21 | 2015-04-17 | 1.975 | 77,485 | +52,654 | 0.01% | 153,046 |
| 2015-04-13 | 2015-04-09 | 1.124 | 24,831 | -5,265 | 0.00% | 27,918 |
| 2015-02-26 | 2015-02-24 | 0.608 | 30,096 | -157,962 | 0.00% | 18,291 |
| 2015-01-05 | 2014-12-31 | 0.425 | 188,058 | -78,981 | 0.03% | 80,004 |
| 2014-11-11 | 2014-11-07 | 0.380 | 267,039 | -10,530 | 0.04% | 101,432 |
| 2014-08-05 | 2014-08-01 | 0.289 | 277,569 | -52,654 | 0.04% | 80,128 |
| 2014-05-13 | 2014-05-09 | 0.211 | 330,223 | -1,320,894 | 0.05% | 69,740 |
| 2014-04-25 | 2014-04-23 | 0.251 | 1,651,117 | +1,320,894 | 0.25% | 413,925 |
| 2014-04-14 | 2014-04-10 | 0.258 | 330,223 | -13,164 | 0.05% | 85,294 |
| 2014-04-11 | 2014-04-09 | 0.258 | 343,387 | +13,164 | 0.05% | 88,694 |
| 2014-03-12 | 2014-03-10 | 0.289 | 330,223 | +168,492 | 0.05% | 95,328 |
| 2014-02-18 | 2014-02-14 | 0.273 | 161,731 | -78,981 | 0.02% | 44,231 |
| 2013-12-09 | 2013-12-05 | 0.243 | 240,712 | +78,981 | 0.04% | 58,516 |
| 2013-09-30 | 2013-09-26 | 0.304 | 161,731 | -205,350 | 0.02% | 49,145 |
| 2013-09-27 | 2013-09-25 | 0.205 | 367,081 | +97,409 | 0.06% | 75,293 |
| 2013-09-26 | 2013-09-24 | 0.608 | 269,672 | +192,187 | 0.04% | 163,891 |
| 2013-09-24 | 2013-09-19 | 0.562 | 77,485 | -184,288 | 0.01% | 43,559 |
| 2013-09-13 | 2013-09-11 | 0.577 | 261,773 | -13,164 | 0.04% | 151,136 |
| 2013-09-04 | 2013-09-02 | 0.577 | 274,937 | +34,225 | 0.04% | 158,736 |
| 2013-09-03 | 2013-08-30 | 0.539 | 240,712 | -52,654 | 0.04% | 129,833 |
| 2013-08-26 | 2013-08-22 | 0.555 | 293,366 | +13,164 | 0.05% | 162,691 |
| 2013-08-23 | 2013-08-21 | 0.577 | 280,202 | +39,490 | 0.04% | 161,776 |
| 2013-08-22 | 2013-08-20 | 0.570 | 240,712 | +26,327 | 0.04% | 137,148 |
| 2013-07-30 | 2013-07-26 | 0.547 | 214,385 | -26,327 | 0.03% | 117,262 |
| 2013-07-10 | 2013-07-08 | 0.479 | 240,712 | +26,327 | 0.04% | 115,204 |
| 2013-02-28 | 2013-02-26 | 0.433 | 214,385 | -13,163 | 0.03% | 92,832 |
| 2013-02-27 | 2013-02-25 | 0.456 | 227,548 | +31,592 | 0.04% | 103,718 |
| 2013-02-26 | 2013-02-22 | 0.555 | 195,956 | +7,898 | 0.03% | 108,670 |
| 2013-02-25 | 2013-02-21 | 0.638 | 188,058 | +131,635 | 0.03% | 120,005 |
| 2013-02-20 | 2013-02-18 | 0.684 | 56,423 | +26,327 | 0.01% | 38,577 |
| 2013-01-22 | 2013-01-18 | 0.349 | 30,096 | -131,635 | 0.00% | 10,517 |
| 2012-11-09 | 2012-11-07 | 0.357 | 161,731 | -157,962 | 0.03% | 57,746 |
| 2012-11-08 | 2012-11-06 | 0.357 | 319,693 | -39,490 | 0.05% | 114,146 |
| 2012-11-05 | 2012-11-01 | 0.342 | 359,183 | -7,898 | 0.06% | 122,789 |
| 2012-10-03 | 2012-09-27 | 0.304 | 367,081 | -26,327 | 0.06% | 111,545 |
| 2012-08-24 | 2012-08-22 | 0.296 | 393,408 | +65,817 | 0.06% | 116,557 |
| 2012-08-22 | 2012-08-20 | 0.319 | 327,591 | +131,635 | 0.05% | 104,523 |
| 2012-08-20 | 2012-08-16 | 0.273 | 195,956 | -89,512 | 0.03% | 53,591 |
| 2012-08-17 | 2012-08-15 | 0.258 | 285,468 | +7,898 | 0.04% | 73,734 |
| 2012-08-15 | 2012-08-13 | 0.243 | 277,570 | +42,124 | 0.04% | 67,476 |
| 2012-07-30 | 2012-07-26 | 0.152 | 235,446 | +39,490 | 0.04% | 35,773 |
| 2012-07-25 | 2012-07-23 | 0.137 | 195,956 | -52,654 | 0.03% | 26,795 |
| 2012-07-24 | 2012-07-20 | 0.160 | 248,610 | +26,327 | 0.04% | 39,661 |
| 2012-07-18 | 2012-07-16 | 0.137 | 222,283 | +7,898 | 0.03% | 30,395 |
| 2012-07-16 | 2012-07-12 | 0.144 | 214,385 | +5,265 | 0.03% | 30,944 |
| 2012-07-12 | 2012-07-10 | 0.160 | 209,120 | +7,899 | 0.03% | 33,361 |
| 2012-06-25 | 2012-06-21 | 0.182 | 201,221 | +13,163 | 0.05% | 36,687 |
| 2011-03-17 | 2011-03-15 | 1.823 | 188,058 | -13,163 | 0.07% | 342,873 |
| 2011-03-10 | 2011-03-08 | 1.702 | 201,221 | +13,163 | 0.08% | 342,414 |
| 2010-06-30 | 2010-06-28 | 2.393 | 188,058 | -13,163 | 0.08% | 450,020 |
| 2010-06-29 | 2010-06-25 | 2.355 | 201,221 | +13,163 | 0.08% | 473,876 |
| 2010-05-25 | 2010-05-20 | 2.355 | 188,058 | -76,348 | 0.08% | 442,877 |
| 2010-05-24 | 2010-05-19 | 2.355 | 264,406 | -13,164 | 0.11% | 622,677 |
| 2010-05-07 | 2010-05-05 | 2.317 | 277,570 | -86,878 | 0.11% | 643,135 |
| 2010-05-04 | 2010-04-30 | 2.355 | 364,448 | -21,062 | 0.15% | 858,276 |
| 2010-04-30 | 2010-04-28 | 2.393 | 385,510 | +13,163 | 0.16% | 922,520 |
| 2010-04-26 | 2010-04-22 | 2.355 | 372,347 | -7,898 | 0.15% | 876,878 |
| 2010-04-21 | 2010-04-19 | 2.279 | 380,245 | -7,898 | 0.16% | 866,592 |
| 2010-04-20 | 2010-04-16 | 2.203 | 388,143 | +31,593 | 0.16% | 855,105 |
| 2010-04-19 | 2010-04-15 | 1.884 | 356,550 | -15,797 | 0.15% | 671,741 |
| 2010-04-15 | 2010-04-13 | 1.808 | 372,347 | -2,632 | 0.15% | 673,216 |
| 2010-04-12 | 2010-04-08 | 1.854 | 374,979 | +18,429 | 0.15% | 695,067 |
| 2010-03-31 | 2010-03-29 | 1.861 | 356,550 | +28,959 | 0.15% | 663,615 |
| 2010-03-25 | 2010-03-23 | 1.899 | 327,591 | -26,327 | 0.13% | 622,159 |
| 2010-03-24 | 2010-03-22 | 1.854 | 353,918 | +2,633 | 0.14% | 656,028 |
| 2010-03-16 | 2010-03-12 | 1.975 | 351,285 | +26,327 | 0.14% | 693,845 |
| 2010-03-15 | 2010-03-11 | 1.899 | 324,958 | +5,265 | 0.13% | 617,159 |
| 2010-03-10 | 2010-03-08 | 2.127 | 319,693 | +52,654 | 0.13% | 680,019 |
| 2010-03-09 | 2010-03-05 | 2.241 | 267,039 | +5,266 | 0.11% | 598,448 |
| 2010-03-04 | 2010-03-02 | 2.203 | 261,773 | +26,327 | 0.11% | 576,704 |
| 2010-02-26 | 2010-02-24 | 2.393 | 235,446 | -7,899 | 0.10% | 563,419 |
| 2010-02-23 | 2010-02-19 | 2.279 | 243,345 | -7,898 | 0.10% | 554,592 |
| 2010-02-18 | 2010-02-12 | 2.241 | 251,243 | -26,327 | 0.10% | 563,048 |
| 2010-01-29 | 2010-01-27 | 2.355 | 277,570 | -13,163 | 0.11% | 653,678 |
| 2010-01-28 | 2010-01-26 | 2.393 | 290,733 | -13,164 | 0.12% | 695,720 |
| 2010-01-26 | 2010-01-22 | 2.203 | 303,897 | -26,326 | 0.12% | 669,506 |
| 2010-01-22 | 2010-01-20 | 2.089 | 330,223 | -13,164 | 0.14% | 689,874 |
| 2010-01-21 | 2010-01-19 | 2.051 | 343,387 | +13,164 | 0.14% | 704,332 |
| 2010-01-08 | 2010-01-06 | 1.854 | 330,223 | +13,163 | 0.14% | 612,106 |
| 2009-12-17 | 2009-12-15 | 2.203 | 317,060 | -39,490 | 0.13% | 698,504 |
| 2009-12-15 | 2009-12-11 | 2.355 | 356,550 | +52,653 | 0.15% | 839,676 |
| 2009-11-26 | 2009-11-24 | 2.469 | 303,897 | -15,796 | 0.12% | 750,308 |
| 2009-11-24 | 2009-11-20 | 2.583 | 319,693 | +42,123 | 0.13% | 825,737 |
| 2009-08-27 | 2009-08-25 | 2.507 | 277,570 | +26,327 | 0.13% | 695,851 |
| 2009-08-25 | 2009-08-21 | 2.659 | 251,243 | -21,061 | 0.11% | 668,024 |
| 2009-08-24 | 2009-08-20 | 2.659 | 272,304 | +21,061 | 0.12% | 724,022 |
| 2009-08-04 | 2009-07-31 | 3.077 | 251,243 | +13,164 | 0.11% | 772,999 |
| 2009-08-03 | 2009-07-30 | 3.381 | 238,079 | -105,308 | 0.11% | 804,842 |
| 2009-07-29 | 2009-07-27 | 3.001 | 343,387 | +65,817 | 0.17% | 1,030,411 |
| 2009-07-20 | 2009-07-16 | 3.039 | 277,570 | -26,327 | 0.13% | 843,456 |
| 2009-07-16 | 2009-07-14 | 3.077 | 303,897 | -131,634 | 0.15% | 934,999 |
| 2009-07-14 | 2009-07-10 | 3.191 | 435,531 | +131,634 | 0.21% | 1,389,627 |
| 2009-07-13 | 2009-07-09 | 3.077 | 303,897 | -26,326 | 0.15% | 934,999 |
| 2009-07-10 | 2009-07-08 | 3.001 | 330,223 | +26,326 | 0.16% | 990,910 |
| 2009-07-08 | 2009-07-06 | 3.229 | 303,897 | -86,878 | 0.15% | 981,172 |
| 2009-07-06 | 2009-07-02 | 3.039 | 390,775 | +47,388 | 0.19% | 1,187,453 |
| 2009-06-29 | 2009-06-25 | 3.077 | 343,387 | +250,106 | 0.17% | 1,056,498 |
| 2009-06-26 | 2009-06-24 | 2.849 | 93,281 | -18,429 | 0.04% | 265,738 |
| 2009-06-25 | 2009-06-23 | 2.659 | 111,710 | +18,429 | 0.05% | 297,023 |
| 2009-06-24 | 2009-06-22 | 2.773 | 93,281 | +42,123 | 0.04% | 258,652 |
| 2009-06-16 | 2009-06-12 | 2.659 | 51,158 | -244,123 | 0.02% | 136,023 |
| 2009-06-02 | 2009-05-29 | 1.937 | 295,281 | +236,225 | 0.14% | 572,012 |
| 2009-05-26 | 2009-05-22 | 1.899 | 59,056 | -15,796 | 0.03% | 112,159 |
| 2009-05-08 | 2009-05-06 | 1.443 | 74,852 | -10,005 | 0.04% | 108,041 |
| 2009-05-07 | 2009-05-05 | 1.519 | 84,857 | +10,005 | 0.04% | 128,928 |
| 2009-05-06 | 2009-05-04 | 1.481 | 74,852 | -65,818 | 0.04% | 110,884 |
| 2009-04-30 | 2009-04-28 | 1.291 | 140,670 | -15,796 | 0.07% | 181,669 |
| 2009-04-23 | 2009-04-21 | 1.443 | 156,466 | +52,654 | 0.08% | 225,841 |
| 2009-04-21 | 2009-04-17 | 1.405 | 103,812 | -26,327 | 0.06% | 145,898 |
| 2009-04-20 | 2009-04-16 | 1.329 | 130,139 | +26,327 | 0.07% | 173,012 |
| 2009-04-16 | 2009-04-14 | 1.367 | 103,812 | -13,163 | 0.06% | 141,955 |
| 2009-04-15 | 2009-04-09 | 1.329 | 116,975 | -13,164 | 0.06% | 155,511 |
| 2009-04-14 | 2009-04-08 | 1.405 | 130,139 | +13,164 | 0.07% | 182,898 |
| 2009-04-09 | 2009-04-07 | 1.367 | 116,975 | +42,123 | 0.06% | 159,954 |
| 2009-04-06 | 2009-04-02 | 1.178 | 74,852 | -5,266 | 0.04% | 88,138 |
| 2009-04-03 | 2009-04-01 | 1.140 | 80,118 | +5,266 | 0.04% | 91,296 |
| 2009-03-19 | 2009-03-17 | 1.215 | 74,852 | -20,009 | 0.04% | 90,982 |
| 2009-03-09 | 2009-03-05 | 1.709 | 94,861 | +20,009 | 0.05% | 162,144 |
| 2009-02-19 | 2009-02-17 | 1.633 | 74,852 | -26,327 | 0.04% | 122,256 |
| 2009-02-09 | 2009-02-05 | 1.899 | 101,179 | +26,327 | 0.05% | 192,159 |
| 2009-02-05 | 2009-02-03 | 1.899 | 74,852 | -13,164 | 0.04% | 142,159 |
| 2009-02-02 | 2009-01-29 | 1.671 | 88,016 | +13,164 | 0.05% | 147,100 |
| 2009-01-13 | 2009-01-09 | 2.279 | 74,852 | +2,632 | 0.04% | 170,590 |
| 2009-01-12 | 2009-01-08 | 2.203 | 72,220 | -13,163 | 0.04% | 159,106 |
| 2009-01-09 | 2009-01-07 | 2.013 | 85,383 | -2,633 | 0.05% | 171,889 |
| 2009-01-07 | 2009-01-05 | 1.899 | 88,016 | -5,792 | 0.05% | 167,160 |
| 2009-01-06 | 2009-01-02 | 1.633 | 93,808 | -20,535 | 0.05% | 153,217 |
| 2008-12-17 | 2008-12-15 | 1.291 | 114,343 | -23,694 | 0.06% | 147,669 |
| 2008-12-01 | 2008-11-27 | 0.684 | 138,037 | -26,327 | 0.08% | 94,377 |
| 2008-11-21 | 2008-11-19 | 0.684 | 164,364 | -2,106 | 0.09% | 112,377 |
| 2008-11-20 | 2008-11-18 | 0.684 | 166,470 | +2,106 | 0.09% | 113,817 |
| 2008-11-18 | 2008-11-14 | 0.760 | 164,364 | -50,021 | 0.09% | 124,864 |
| 2008-11-17 | 2008-11-13 | 0.646 | 214,385 | +50,021 | 0.12% | 138,434 |
| 2008-11-13 | 2008-11-11 | 0.646 | 164,364 | -13,163 | 0.09% | 106,134 |
| 2008-11-11 | 2008-11-07 | 0.608 | 177,527 | +39,490 | 0.10% | 107,891 |
| 2008-11-10 | 2008-11-06 | 0.646 | 138,037 | -5,265 | 0.08% | 89,134 |
| 2008-11-07 | 2008-11-05 | 0.798 | 143,302 | -2,633 | 0.08% | 114,307 |
| 2008-10-31 | 2008-10-29 | 0.912 | 145,935 | +7,898 | 0.08% | 133,036 |
| 2008-09-23 | 2008-09-19 | 1.291 | 138,037 | -4,212 | 0.08% | 178,268 |
| 2008-09-22 | 2008-09-18 | 1.102 | 142,249 | +4,212 | 0.08% | 156,692 |
| 2008-08-21 | 2008-08-19 | 1.937 | 138,037 | -5,265 | 0.08% | 267,402 |
| 2008-08-18 | 2008-08-14 | 2.089 | 143,302 | -2,633 | 0.08% | 299,374 |
| 2008-08-15 | 2008-08-13 | 2.203 | 145,935 | +15,796 | 0.08% | 321,505 |
| 2008-08-07 | 2008-08-04 | 2.773 | 130,139 | +7,898 | 0.07% | 360,853 |
| 2008-08-05 | 2008-08-01 | 2.887 | 122,241 | +7,898 | 0.07% | 352,883 |
| 2008-08-04 | 2008-07-31 | 3.115 | 114,343 | +53,707 | 0.06% | 356,142 |
| 2008-08-01 | 2008-07-30 | 2.925 | 60,636 | -3,686 | 0.03% | 177,346 |
| 2008-07-28 | 2008-07-24 | 3.343 | 64,322 | +7,899 | 0.04% | 215,002 |
| 2008-07-21 | 2008-07-17 | 3.419 | 56,423 | +2,632 | 0.03% | 192,885 |
| 2008-07-17 | 2008-07-15 | 3.798 | 53,791 | -5,265 | 0.03% | 204,319 |
| 2008-07-11 | 2008-07-09 | 3.153 | 59,056 | -10,531 | 0.03% | 186,184 |
| 2008-07-09 | 2008-07-07 | 3.419 | 69,587 | +10,531 | 0.04% | 237,887 |
| 2008-07-08 | 2008-07-04 | 3.153 | 59,056 | -26,327 | 0.03% | 186,184 |
| 2008-07-07 | 2008-07-03 | 3.570 | 85,383 | -15,796 | 0.05% | 304,859 |
| 2008-07-03 | 2008-06-30 | 4.064 | 101,179 | -71,083 | 0.06% | 411,220 |
| 2008-07-02 | 2008-06-27 | 3.760 | 172,262 | +7,898 | 0.10% | 647,775 |
| 2008-06-30 | 2008-06-26 | 3.533 | 164,364 | +21,062 | 0.09% | 580,617 |
| 2008-06-27 | 2008-06-25 | 4.178 | 143,302 | +59,606 | 0.08% | 598,749 |
| 2008-06-25 | 2008-06-23 | 4.482 | 83,696 | -20,535 | 0.05% | 375,134 |
| 2008-06-24 | 2008-06-20 | 4.558 | 104,231 | -5,791 | 0.06% | 475,092 |
| 2008-06-23 | 2008-06-19 | 4.672 | 110,022 | -2,633 | 0.06% | 514,025 |
| 2008-06-20 | 2008-06-18 | 4.634 | 112,655 | +26,327 | 0.06% | 522,048 |
| 2008-06-19 | 2008-06-17 | 4.520 | 86,328 | -2,633 | 0.05% | 390,210 |
| 2008-06-18 | 2008-06-16 | 4.520 | 88,961 | -79,926 | 0.05% | 402,111 |
| 2008-06-17 | 2008-06-13 | 4.558 | 168,887 | +46,717 | 0.10% | 769,799 |
| 2008-06-16 | 2008-06-12 | 5.166 | 122,170 | -47,388 | 0.07% | 631,107 |
| 2008-06-13 | 2008-06-11 | 4.938 | 169,558 | +76,348 | 0.10% | 837,262 |
| 2008-06-12 | 2008-06-10 | 4.444 | 93,210 | -65,817 | 0.05% | 414,236 |
| 2008-06-11 | 2008-06-06 | 4.482 | 159,027 | +28,959 | 0.09% | 712,775 |
| 2008-06-10 | 2008-06-05 | 4.482 | 130,068 | +2,633 | 0.07% | 582,978 |
| 2008-06-06 | 2008-06-04 | 4.900 | 127,435 | +10,004 | 0.07% | 624,422 |
| 2008-06-04 | 2008-06-02 | 4.368 | 117,431 | +64,764 | 0.07% | 512,956 |
| 2008-05-23 | 2008-05-21 | 3.153 | 52,667 | -70,597 | 0.03% | 166,041 |
| 2008-05-22 | 2008-05-20 | 3.153 | 123,264 | -49,467 | 0.07% | 388,610 |
| 2008-05-19 | 2008-05-15 | 3.229 | 172,731 | +26,327 | 0.10% | 557,685 |
| 2008-05-15 | 2008-05-13 | 3.305 | 146,404 | -3,159 | 0.08% | 483,807 |
| 2008-05-14 | 2008-05-09 | 3.305 | 149,563 | +14,243 | 0.08% | 494,246 |
| 2008-05-13 | 2008-05-08 | 3.495 | 135,320 | +1,553 | 0.08% | 472,878 |
| 2008-05-09 | 2008-05-07 | 3.001 | 133,767 | -9,586 | 0.08% | 401,399 |
| 2008-05-05 | 2008-04-30 | 2.393 | 143,353 | -472,214 | 0.08% | 343,042 |
| 2008-05-02 | 2008-04-29 | 2.469 | 615,567 | -7,357 | 0.35% | 1,519,807 |
| 2008-04-30 | 2008-04-28 | 2.431 | 622,924 | +5,778 | 0.35% | 1,514,310 |
| 2008-04-29 | 2008-04-25 | 2.165 | 617,146 | -26,327 | 0.35% | 1,336,172 |
| 2008-04-28 | 2008-04-24 | 2.393 | 643,473 | +61,294 | 0.36% | 1,539,822 |
| 2008-04-25 | 2008-04-23 | 2.621 | 582,179 | +575,365 | 0.33% | 1,525,827 |
| 2008-04-11 | 2008-04-09 | 2.431 | 6,814 | -10,531 | 0.00% | 16,565 |
| 2008-04-10 | 2008-04-08 | 1.861 | 17,345 | -3,159 | 0.01% | 32,283 |
| 2008-04-08 | 2008-04-03 | 1.937 | 20,504 | +13,690 | 0.01% | 39,720 |
| 2008-04-02 | 2008-03-31 | 6,814 | +324 | 0.00% | ||
| 2008-03-11 | 2008-03-07 | 6,490 | -5,380 | 0.03% | ||
| 2008-01-11 | 2008-01-09 | 11,870 | -483 | 0.03% | ||
| 2008-01-09 | 2008-01-07 | 12,353 | +24 | 0.04% | ||
| 2008-01-07 | 2008-01-03 | 12,329 | -967 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 13,296 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy