History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 184,365 +0 0.02% 132,743
2025-10-13 2025-10-09 0.740 184,365 +0 0.02% 136,430
2025-10-10 2025-10-08 0.760 184,365 +0 0.02% 140,117
2025-10-09 2025-10-06 0.760 184,365 +0 0.02% 140,117
2025-10-08 2025-10-03 0.750 184,365 +0 0.02% 138,274
2025-10-06 2025-10-02 0.800 184,365 +0 0.02% 147,492
2025-10-03 2025-09-30 0.840 184,365 +0 0.02% 154,867
2025-10-02 2025-09-29 0.860 184,365 +0 0.02% 158,554
2025-09-30 2025-09-26 0.820 184,365 +0 0.02% 151,179
2025-09-29 2025-09-25 0.730 184,365 +0 0.02% 134,586
2025-09-26 2025-09-24 0.740 184,365 +0 0.02% 136,430
2025-09-25 2025-09-23 0.780 184,365 +0 0.02% 143,805
2025-09-24 2025-09-22 0.810 184,365 +0 0.02% 149,336
2025-09-23 2025-09-19 0.880 184,365 +0 0.02% 162,241
2025-09-22 2025-09-18 0.850 184,365 +0 0.02% 156,710
2025-09-19 2025-09-17 0.820 184,365 +0 0.02% 151,179
2025-09-18 2025-09-16 0.860 184,365 +0 0.02% 158,554
2025-09-17 2025-09-15 0.810 184,365 +0 0.02% 149,336
2025-09-16 2025-09-12 0.740 184,365 +0 0.02% 136,430
2025-09-15 2025-09-11 0.650 184,365 +0 0.02% 119,837
2025-09-12 2025-09-10 0.650 184,365 +0 0.02% 119,837
2025-09-11 2025-09-09 0.600 184,365 +0 0.02% 110,619
2025-09-10 2025-09-08 0.520 184,365 +0 0.02% 95,870
2025-09-09 2025-09-05 0.455 184,365 +0 0.02% 83,886
2025-09-08 2025-09-04 0.455 184,365 +0 0.02% 83,886
2025-09-05 2025-09-03 0.460 184,365 +0 0.02% 84,808
2025-09-04 2025-09-02 0.460 184,365 +0 0.02% 84,808
2025-09-03 2025-09-01 0.510 184,365 +0 0.02% 94,026
2025-09-02 2025-08-29 0.510 184,365 +0 0.02% 94,026
2025-09-01 2025-08-28 0.520 184,365 +0 0.02% 95,870
2025-08-29 2025-08-27 0.500 184,365 +0 0.02% 92,182
2025-08-28 2025-08-26 0.500 184,365 +0 0.02% 92,182
2025-08-27 2025-08-25 0.560 184,365 +0 0.02% 103,244
2025-08-26 2025-08-22 0.530 184,365 +0 0.02% 97,713
2025-08-25 2025-08-21 0.495 184,365 +0 0.02% 91,261
2025-08-22 2025-08-20 0.540 184,365 +0 0.02% 99,557
2025-08-21 2025-08-19 0.580 184,365 +0 0.02% 106,932
2025-08-20 2025-08-18 0.550 184,365 +0 0.02% 101,401
2025-08-19 2025-08-15 0.540 184,365 +0 0.02% 99,557
2025-08-18 2025-08-14 0.600 184,365 +0 0.02% 110,619
2025-08-15 2025-08-13 0.490 184,365 +0 0.02% 90,339
2025-08-14 2025-08-12 0.570 184,365 +0 0.02% 105,088
2025-08-13 2025-08-11 0.640 184,365 +0 0.02% 117,994
2025-08-12 2025-08-08 0.630 184,365 +0 0.02% 116,150
2025-08-11 2025-08-07 0.660 184,365 +0 0.02% 121,681
2025-08-08 2025-08-06 0.670 184,365 +0 0.02% 123,525
2025-08-07 2025-08-05 0.720 184,365 +0 0.02% 132,743
2025-08-06 2025-08-04 0.800 184,365 +0 0.02% 147,492
2025-08-05 2025-08-01 0.850 184,365 +0 0.02% 156,710
2025-08-04 2025-07-31 0.850 184,365 +0 0.02% 156,710
2025-08-01 2025-07-30 0.830 184,365 +0 0.02% 153,023
2025-07-31 2025-07-29 0.830 184,365 +0 0.02% 153,023
2025-07-30 2025-07-28 0.790 184,365 +0 0.02% 145,648
2025-07-29 2025-07-25 0.770 184,365 +0 0.02% 141,961
2025-07-28 2025-07-24 0.770 184,365 +0 0.02% 141,961
2025-07-25 2025-07-23 0.780 184,365 +0 0.02% 143,805
2025-07-24 2025-07-22 0.810 184,365 +0 0.02% 149,336
2025-07-23 2025-07-21 0.850 184,365 +0 0.02% 156,710
2025-07-22 2025-07-18 0.860 184,365 +0 0.02% 158,554
2025-07-21 2025-07-17 0.850 184,365 +0 0.02% 156,710
2025-07-18 2025-07-16 0.840 184,365 +0 0.02% 154,867
2025-07-17 2025-07-15 0.830 184,365 +0 0.02% 153,023
2025-07-16 2025-07-14 0.840 184,365 +0 0.02% 154,867
2025-07-15 2025-07-11 0.870 184,365 +0 0.02% 160,398
2025-07-14 2025-07-10 0.890 184,365 +0 0.02% 164,085
2025-07-11 2025-07-09 0.800 184,365 +0 0.02% 147,492
2025-07-10 2025-07-08 0.700 184,365 +0 0.02% 129,055
2025-07-09 2025-07-07 0.690 184,365 +0 0.02% 127,212
2025-07-08 2025-07-04 0.670 184,365 +0 0.02% 123,525
2025-07-07 2025-07-03 0.640 184,365 +0 0.02% 117,994
2025-07-04 2025-07-02 0.630 184,365 +0 0.02% 116,150
2025-07-03 2025-06-30 0.640 184,365 +0 0.02% 117,994
2025-07-02 2025-06-27 0.640 184,365 +0 0.02% 117,994
2025-06-30 2025-06-26 0.610 184,365 +0 0.02% 112,463
2025-06-27 2025-06-25 0.660 184,365 +0 0.02% 121,681
2025-06-26 2025-06-24 0.620 184,365 +0 0.02% 114,306
2025-06-25 2025-06-23 0.650 184,365 +0 0.02% 119,837
2025-06-24 2025-06-20 0.680 184,365 +0 0.02% 125,368
2025-06-23 2025-06-19 0.580 184,365 +0 0.02% 106,932
2025-06-20 2025-06-18 0.530 184,365 +0 0.02% 97,713
2025-06-19 2025-06-17 0.495 184,365 +0 0.02% 91,261
2025-06-18 2025-06-16 0.475 184,365 +0 0.02% 87,573
2025-06-17 2025-06-13 0.480 184,365 +0 0.02% 88,495
2025-06-16 2025-06-12 0.460 184,365 +0 0.02% 84,808
2025-06-13 2025-06-11 0.465 184,365 +0 0.02% 85,730
2025-06-12 2025-06-10 0.465 184,365 +0 0.02% 85,730
2025-06-11 2025-06-09 0.495 184,365 +0 0.02% 91,261
2025-06-10 2025-06-06 0.410 184,365 +0 0.02% 75,590
2025-06-09 2025-06-05 0.440 184,365 +0 0.02% 81,121
2025-06-06 2025-06-04 0.450 184,365 +0 0.02% 82,964
2025-06-05 2025-06-03 0.445 184,365 +0 0.02% 82,042
2025-06-04 2025-06-02 0.430 184,365 +0 0.02% 79,277
2025-06-03 2025-05-30 0.480 184,365 +0 0.02% 88,495
2025-06-02 2025-05-29 0.450 184,365 +0 0.02% 82,964
2025-05-30 2025-05-28 0.455 184,365 +0 0.02% 83,886
2025-05-29 2025-05-27 0.480 184,365 +0 0.02% 88,495
2025-05-28 2025-05-26 0.455 184,365 +0 0.02% 83,886
2025-05-27 2025-05-23 0.485 184,365 +0 0.02% 89,417
2025-05-26 2025-05-22 0.450 184,365 +0 0.02% 82,964
2025-05-23 2025-05-21 0.455 184,365 +0 0.02% 83,886
2025-05-22 2025-05-20 0.480 184,365 +0 0.02% 88,495
2025-05-21 2025-05-19 0.520 184,365 +0 0.02% 95,870
2025-05-20 2025-05-16 0.550 184,365 +0 0.02% 101,401
2025-05-19 2025-05-15 0.475 184,365 +0 0.02% 87,573
2025-05-16 2025-05-14 0.370 184,365 +0 0.02% 68,215
2025-05-15 2025-05-13 0.370 184,365 +0 0.02% 68,215
2025-05-14 2025-05-12 0.330 184,365 +0 0.02% 60,840
2025-05-13 2025-05-09 0.335 184,365 +0 0.02% 61,762
2025-05-12 2025-05-08 0.320 184,365 +0 0.02% 58,997
2025-05-09 2025-05-07 0.325 184,365 +0 0.02% 59,919
2025-05-08 2025-05-06 0.325 184,365 +0 0.02% 59,919
2025-05-07 2025-05-02 0.310 184,365 +0 0.02% 57,153
2025-05-06 2025-04-30 0.270 184,365 +0 0.02% 49,779
2025-05-02 2025-04-29 0.280 184,365 +0 0.02% 51,622
2025-04-30 2025-04-28 0.280 184,365 +0 0.02% 51,622
2025-04-29 2025-04-25 0.290 184,365 +0 0.02% 53,466
2025-04-28 2025-04-24 0.235 184,365 +0 0.02% 43,326
2025-04-25 2025-04-23 0.229 184,365 +0 0.02% 42,220
2025-04-24 2025-04-22 0.223 184,365 +0 0.02% 41,113
2025-04-23 2025-04-17 0.210 184,365 +0 0.02% 38,717
2025-04-22 2025-04-16 0.205 184,365 +0 0.02% 37,795
2025-04-17 2025-04-15 0.230 184,365 +0 0.02% 42,404
2025-04-16 2025-04-14 0.198 184,365 +0 0.02% 36,504
2025-04-15 2025-04-11 0.225 184,365 +0 0.02% 41,482
2025-04-14 2025-04-10 0.239 184,365 +0 0.02% 44,063
2025-04-11 2025-04-09 0.260 184,365 +0 0.02% 47,935
2025-04-10 2025-04-08 0.250 184,365 +0 0.02% 46,091
2025-04-09 2025-04-07 0.230 184,365 +0 0.02% 42,404
2025-04-08 2025-04-03 0.225 184,365 +0 0.02% 41,482
2025-04-07 2025-04-02 0.224 184,365 +0 0.02% 41,298
2025-04-03 2025-04-01 0.240 184,365 +0 0.02% 44,248
2025-04-02 2025-03-31 0.235 184,365 +0 0.02% 43,326
2025-04-01 2025-03-28 0.250 184,365 +0 0.02% 46,091
2025-03-31 2025-03-27 0.249 184,365 +0 0.02% 45,907
2025-03-28 2025-03-26 0.190 184,365 +0 0.02% 35,029
2025-03-27 2025-03-25 0.191 184,365 +0 0.02% 35,214
2025-03-26 2025-03-24 0.210 184,365 +0 0.02% 38,717
2025-03-25 2025-03-21 0.191 184,365 +0 0.02% 35,214
2025-03-24 2025-03-20 0.210 184,365 +0 0.02% 38,717
2025-03-21 2025-03-19 0.216 184,365 +0 0.02% 39,823
2025-03-20 2025-03-18 0.229 184,365 +0 0.02% 42,220
2025-03-19 2025-03-17 0.230 184,365 +0 0.02% 42,404
2025-03-18 2025-03-14 0.218 184,365 +0 0.02% 40,192
2025-03-17 2025-03-13 0.244 184,365 +0 0.02% 44,985
2025-03-14 2025-03-12 0.233 184,365 +0 0.02% 42,957
2025-03-13 2025-03-11 0.186 184,365 +0 0.02% 34,292
2025-03-12 2025-03-10 0.140 184,365 +0 0.02% 25,811
2025-03-11 2025-03-07 0.130 184,365 +0 0.02% 23,967
2025-03-10 2025-03-06 0.130 184,365 +0 0.02% 23,967
2025-03-07 2025-03-05 0.126 184,365 +0 0.02% 23,230
2025-03-06 2025-03-04 0.127 184,365 +0 0.02% 23,414
2025-03-05 2025-03-03 0.132 184,365 +0 0.02% 24,336
2025-03-04 2025-02-28 0.141 184,365 +0 0.02% 25,995
2025-03-03 2025-02-27 0.142 184,365 +0 0.02% 26,180
2025-02-28 2025-02-26 0.143 184,365 +0 0.02% 26,364
2025-02-27 2025-02-25 0.144 184,365 +0 0.02% 26,549
2025-02-26 2025-02-24 0.139 184,365 +0 0.02% 25,627
2025-02-25 2025-02-21 0.137 184,365 +0 0.02% 25,258
2025-02-24 2025-02-20 0.139 184,365 +0 0.02% 25,627
2025-02-21 2025-02-19 0.149 184,365 +0 0.02% 27,470
2025-02-20 2025-02-18 0.170 184,365 +0 0.02% 31,342
2025-02-19 2025-02-17 0.179 184,365 +0 0.02% 33,001
2025-02-18 2025-02-14 0.185 184,365 +0 0.02% 34,108
2025-02-17 2025-02-13 0.188 184,365 +0 0.02% 34,661
2025-02-14 2025-02-12 0.186 184,365 +0 0.02% 34,292
2025-02-13 2025-02-11 0.190 184,365 +0 0.02% 35,029
2025-02-12 2025-02-10 0.190 184,365 +0 0.02% 35,029
2025-02-11 2025-02-07 0.197 184,365 +0 0.02% 36,320
2025-02-10 2025-02-06 0.202 184,365 +0 0.02% 37,242
2025-02-07 2025-02-05 0.228 184,365 +0 0.02% 42,035
2025-02-06 2025-02-04 0.227 184,365 +0 0.02% 41,851
2025-02-05 2025-02-03 0.235 184,365 +0 0.02% 43,326
2025-02-04 2025-01-28 0.230 184,365 +0 0.02% 42,404
2025-02-03 2025-01-24 0.225 184,365 +0 0.02% 41,482
2025-01-27 2025-01-23 0.223 184,365 +0 0.02% 41,113
2025-01-24 2025-01-22 0.224 184,365 +0 0.02% 41,298
2025-01-23 2025-01-21 0.224 184,365 +0 0.02% 41,298
2025-01-22 2025-01-20 0.225 184,365 +0 0.02% 41,482
2025-01-21 2025-01-17 0.227 184,365 +0 0.02% 41,851
2025-01-20 2025-01-16 0.233 184,365 +0 0.02% 42,957
2025-01-17 2025-01-15 0.233 184,365 +0 0.02% 42,957
2025-01-16 2025-01-14 0.233 184,365 +0 0.02% 42,957
2025-01-15 2025-01-13 0.234 184,365 +0 0.02% 43,141
2025-01-14 2025-01-10 0.236 184,365 +0 0.02% 43,510
2025-01-13 2025-01-09 0.236 184,365 +0 0.02% 43,510
2025-01-10 2025-01-08 0.239 184,365 +0 0.02% 44,063
2025-01-09 2025-01-07 0.237 184,365 +0 0.02% 43,695
2025-01-08 2025-01-06 0.229 184,365 +0 0.02% 42,220
2025-01-07 2025-01-03 0.229 184,365 +0 0.02% 42,220
2025-01-06 2025-01-02 0.239 184,365 +0 0.02% 44,063
2025-01-03 2024-12-31 0.234 184,365 +0 0.02% 43,141
2025-01-02 2024-12-27 0.239 184,365 +0 0.02% 44,063
2024-12-30 2024-12-24 0.244 184,365 +0 0.02% 44,985
2024-12-27 2024-12-20 0.227 184,365 +0 0.02% 41,851
2024-12-23 2024-12-19 0.221 184,365 +0 0.02% 40,745
2024-12-20 2024-12-18 0.227 184,365 +0 0.02% 41,851
2024-12-19 2024-12-17 0.224 184,365 +0 0.02% 41,298
2024-12-18 2024-12-16 0.237 184,365 +0 0.02% 43,695
2024-12-17 2024-12-13 0.239 184,365 +0 0.02% 44,063
2024-12-16 2024-12-12 0.240 184,365 +0 0.02% 44,248
2024-12-13 2024-12-11 0.243 184,365 +0 0.02% 44,801
2024-12-12 2024-12-10 0.249 184,365 +0 0.02% 45,907
2024-12-11 2024-12-09 0.249 184,365 +0 0.02% 45,907
2024-12-10 2024-12-06 0.246 184,365 +0 0.02% 45,354
2024-12-09 2024-12-05 0.241 184,365 +0 0.02% 44,432
2024-12-06 2024-12-04 0.239 184,365 +0 0.02% 44,063
2024-12-05 2024-12-03 0.260 184,365 +0 0.02% 47,935
2024-12-04 2024-12-02 0.245 184,365 +0 0.02% 45,169
2024-12-03 2024-11-29 0.243 184,365 +0 0.02% 44,801
2024-12-02 2024-11-28 0.238 184,365 +0 0.02% 43,879
2024-11-29 2024-11-27 0.246 184,365 +0 0.02% 45,354
2024-11-28 2024-11-26 0.249 184,365 +0 0.02% 45,907
2024-11-27 2024-11-25 0.255 184,365 +0 0.02% 47,013
2024-11-26 2024-11-22 0.250 184,365 +0 0.02% 46,091
2024-11-25 2024-11-21 0.246 184,365 +0 0.02% 45,354
2024-11-22 2024-11-20 0.247 184,365 +0 0.02% 45,538
2024-11-21 2024-11-19 0.245 184,365 +0 0.02% 45,169
2024-11-20 2024-11-18 0.260 184,365 +0 0.02% 47,935
2024-11-19 2024-11-15 0.260 184,365 +0 0.02% 47,935
2024-11-18 2024-11-14 0.265 184,365 +0 0.02% 48,857
2024-11-15 2024-11-13 0.265 184,365 +0 0.02% 48,857
2024-11-14 2024-11-12 0.265 184,365 +0 0.02% 48,857
2024-11-13 2024-11-11 0.260 184,365 +0 0.02% 47,935
2024-11-12 2024-11-08 0.245 184,365 +0 0.02% 45,169
2024-11-11 2024-11-07 0.243 184,365 +0 0.02% 44,801
2024-11-08 2024-11-06 0.237 184,365 +0 0.02% 43,695
2024-11-07 2024-11-05 0.243 184,365 +0 0.02% 44,801
2024-11-06 2024-11-04 0.244 184,365 +0 0.02% 44,985
2024-11-05 2024-11-01 0.245 184,365 +0 0.02% 45,169
2024-11-04 2024-10-31 0.242 184,365 +0 0.02% 44,616
2024-11-01 2024-10-30 0.248 184,365 +0 0.02% 45,723
2024-10-31 2024-10-29 0.255 184,365 +0 0.02% 47,013
2024-10-30 2024-10-28 0.255 184,365 +0 0.02% 47,013
2024-10-29 2024-10-25 0.249 184,365 +0 0.02% 45,907
2024-10-28 2024-10-24 0.260 184,365 +0 0.02% 47,935
2024-10-25 2024-10-23 0.249 184,365 +0 0.02% 45,907
2024-10-24 2024-10-22 0.255 184,365 +0 0.02% 47,013
2024-10-23 2024-10-21 0.249 184,365 +0 0.02% 45,907
2024-10-22 2024-10-18 0.246 184,365 +0 0.02% 45,354
2024-10-21 2024-10-17 0.255 184,365 +0 0.02% 47,013
2024-10-18 2024-10-16 0.249 184,365 +0 0.02% 45,907
2024-10-17 2024-10-15 0.255 184,365 +0 0.02% 47,013
2024-10-16 2024-10-14 0.243 184,365 +0 0.02% 44,801
2024-10-15 2024-10-10 0.260 184,365 +0 0.02% 47,935
2024-10-14 2024-10-09 0.225 184,365 +0 0.02% 41,482
2024-10-10 2024-10-08 0.233 184,365 +0 0.02% 42,957
2024-10-09 2024-10-07 0.230 184,365 +0 0.02% 42,404
2024-10-08 2024-10-04 0.228 184,365 +0 0.02% 42,035
2024-10-07 2024-10-03 0.216 184,365 +0 0.02% 39,823
2024-10-04 2024-10-02 0.207 184,365 +0 0.02% 38,164
2024-10-03 2024-09-30 0.212 184,365 +0 0.02% 39,085
2024-10-02 2024-09-27 0.218 184,365 +0 0.02% 40,192
2024-09-30 2024-09-26 0.217 184,365 +0 0.02% 40,007
2024-09-27 2024-09-25 0.217 184,365 +0 0.02% 40,007
2024-09-26 2024-09-24 0.218 184,365 +0 0.02% 40,192
2024-09-25 2024-09-23 0.218 184,365 +0 0.02% 40,192
2024-09-24 2024-09-20 0.219 184,365 +0 0.02% 40,376
2024-09-23 2024-09-19 0.219 184,365 +0 0.02% 40,376
2024-09-20 2024-09-17 0.220 184,365 +0 0.02% 40,560
2024-09-19 2024-09-16 0.215 184,365 +0 0.02% 39,638
2024-09-17 2024-09-13 0.227 184,365 +0 0.02% 41,851
2024-09-16 2024-09-12 0.228 184,365 +0 0.02% 42,035
2024-09-13 2024-09-11 0.225 184,365 +0 0.02% 41,482
2024-09-12 2024-09-10 0.213 184,365 +0 0.02% 39,270
2024-09-11 2024-09-09 0.225 184,365 +0 0.02% 41,482
2024-09-10 2024-09-05 0.231 184,365 +0 0.02% 42,588
2024-09-09 2024-09-04 0.230 184,365 +0 0.02% 42,404
2024-09-05 2024-09-03 0.229 184,365 +0 0.02% 42,220
2024-09-04 2024-09-02 0.232 184,365 +0 0.02% 42,773
2024-09-03 2024-08-30 0.229 184,365 +0 0.02% 42,220
2024-09-02 2024-08-29 0.220 184,365 +0 0.02% 40,560
2024-08-30 2024-08-28 0.220 184,365 +0 0.02% 40,560
2024-08-29 2024-08-27 0.220 184,365 +0 0.02% 40,560
2024-08-28 2024-08-26 0.220 184,365 +0 0.02% 40,560
2024-08-27 2024-08-23 0.220 184,365 +0 0.02% 40,560
2024-08-26 2024-08-22 0.219 184,365 +0 0.02% 40,376
2024-08-23 2024-08-21 0.220 184,365 +0 0.02% 40,560
2024-08-22 2024-08-20 0.225 184,365 +0 0.02% 41,482
2024-08-21 2024-08-19 0.230 184,365 +0 0.02% 42,404
2024-08-20 2024-08-16 0.227 184,365 +0 0.02% 41,851
2024-08-19 2024-08-15 0.227 184,365 +0 0.02% 41,851
2024-08-16 2024-08-14 0.227 184,365 +0 0.02% 41,851
2024-08-15 2024-08-13 0.229 184,365 +0 0.02% 42,220
2024-08-14 2024-08-12 0.234 184,365 +0 0.02% 43,141
2024-08-13 2024-08-09 0.233 184,365 +0 0.02% 42,957
2024-08-12 2024-08-08 0.237 184,365 +0 0.02% 43,695
2024-08-09 2024-08-07 0.237 184,365 +0 0.02% 43,695
2024-08-08 2024-08-06 0.234 184,365 +0 0.02% 43,141
2024-08-07 2024-08-05 0.232 184,365 +0 0.02% 42,773
2024-08-06 2024-08-02 0.232 184,365 +0 0.02% 42,773
2024-08-05 2024-08-01 0.239 184,365 +0 0.02% 44,063
2024-08-02 2024-07-31 0.237 184,365 +0 0.02% 43,695
2024-08-01 2024-07-30 0.239 184,365 +0 0.02% 44,063
2024-07-31 2024-07-29 0.241 184,365 +0 0.02% 44,432
2024-07-30 2024-07-26 0.235 184,365 +0 0.02% 43,326
2024-07-29 2024-07-25 0.245 184,365 +0 0.02% 45,169
2024-07-26 2024-07-24 0.244 184,365 +0 0.02% 44,985
2024-07-25 2024-07-23 0.245 184,365 +0 0.02% 45,169
2024-07-24 2024-07-22 0.242 184,365 +0 0.02% 44,616
2024-07-23 2024-07-19 0.240 184,365 +0 0.02% 44,248
2024-07-22 2024-07-18 0.240 184,365 +0 0.02% 44,248
2024-07-19 2024-07-17 0.244 184,365 +0 0.02% 44,985
2024-07-18 2024-07-16 0.241 184,365 +0 0.02% 44,432
2024-07-17 2024-07-15 0.241 184,365 +0 0.02% 44,432
2024-07-16 2024-07-12 0.245 184,365 +0 0.02% 45,169
2024-07-15 2024-07-11 0.241 184,365 +0 0.02% 44,432
2024-07-12 2024-07-10 0.245 184,365 +0 0.02% 45,169
2024-07-11 2024-07-09 0.246 184,365 +0 0.02% 45,354
2024-07-10 2024-07-08 0.244 184,365 +0 0.02% 44,985
2024-07-09 2024-07-05 0.240 184,365 +0 0.02% 44,248
2024-07-08 2024-07-04 0.239 184,365 +0 0.02% 44,063
2024-07-05 2024-07-03 0.239 184,365 +0 0.02% 44,063
2024-07-04 2024-07-02 0.238 184,365 +0 0.02% 43,879
2024-07-03 2024-06-28 0.239 184,365 +0 0.02% 44,063
2024-07-02 2024-06-27 0.235 184,365 +0 0.02% 43,326
2024-06-28 2024-06-26 0.236 184,365 +0 0.02% 43,510
2024-06-27 2024-06-25 0.241 184,365 +0 0.02% 44,432
2024-06-26 2024-06-24 0.244 184,365 +0 0.02% 44,985
2024-06-25 2024-06-21 0.243 184,365 +0 0.02% 44,801
2024-06-24 2024-06-20 0.240 184,365 +0 0.02% 44,248
2024-06-21 2024-06-19 0.236 184,365 +0 0.02% 43,510
2024-06-20 2024-06-18 0.241 184,365 +0 0.02% 44,432
2024-06-19 2024-06-17 0.236 184,365 +0 0.02% 43,510
2024-06-18 2024-06-14 0.236 184,365 +0 0.02% 43,510
2024-06-17 2024-06-13 0.231 184,365 +0 0.02% 42,588
2024-06-14 2024-06-12 0.230 184,365 +0 0.02% 42,404
2024-06-13 2024-06-11 0.230 184,365 +0 0.02% 42,404
2024-06-12 2024-06-07 0.232 184,365 +0 0.02% 42,773
2024-06-11 2024-06-06 0.222 184,365 +0 0.02% 40,929
2024-06-07 2024-06-05 0.212 184,365 +0 0.02% 39,085
2024-06-06 2024-06-04 0.213 184,365 +0 0.02% 39,270
2024-06-05 2024-06-03 0.212 184,365 +0 0.02% 39,085
2024-06-04 2024-05-31 0.210 184,365 +0 0.02% 38,717
2024-06-03 2024-05-30 0.209 184,365 +0 0.02% 38,532
2024-05-31 2024-05-29 0.210 184,365 +0 0.02% 38,717
2024-05-30 2024-05-28 0.215 184,365 +0 0.02% 39,638
2024-05-29 2024-05-27 0.213 184,365 +0 0.02% 39,270
2024-05-28 2024-05-24 0.217 184,365 +0 0.02% 40,007
2024-05-27 2024-05-23 0.218 184,365 +0 0.02% 40,192
2024-05-24 2024-05-22 0.219 184,365 +0 0.02% 40,376
2024-05-23 2024-05-21 0.215 184,365 +0 0.02% 39,638
2024-05-22 2024-05-20 0.229 184,365 +0 0.02% 42,220
2024-05-21 2024-05-17 0.229 184,365 +0 0.02% 42,220
2024-05-20 2024-05-16 0.225 184,365 +0 0.02% 41,482
2024-05-17 2024-05-14 0.237 184,365 +0 0.02% 43,695
2024-05-16 2024-05-13 0.235 184,365 +0 0.02% 43,326
2024-05-14 2024-05-10 0.229 184,365 +0 0.02% 42,220
2024-05-13 2024-05-09 0.230 184,365 +0 0.02% 42,404
2024-05-10 2024-05-08 0.230 184,365 +0 0.02% 42,404
2024-05-09 2024-05-07 0.229 184,365 +0 0.02% 42,220
2024-05-08 2024-05-06 0.232 184,365 +0 0.02% 42,773
2024-05-07 2024-05-03 0.230 184,365 +0 0.02% 42,404
2024-05-06 2024-05-02 0.233 184,365 +0 0.02% 42,957
2024-05-03 2024-04-30 0.231 184,365 +0 0.02% 42,588
2024-05-02 2024-04-29 0.234 184,365 +0 0.02% 43,141
2024-04-30 2024-04-26 0.232 184,365 +0 0.02% 42,773
2024-04-29 2024-04-25 0.228 184,365 +0 0.02% 42,035
2024-04-26 2024-04-24 0.232 184,365 +0 0.02% 42,773
2024-04-25 2024-04-23 0.234 184,365 +0 0.02% 43,141
2024-04-24 2024-04-22 0.239 184,365 +0 0.02% 44,063
2024-04-23 2024-04-19 0.229 184,365 +0 0.02% 42,220
2024-04-22 2024-04-18 0.228 184,365 +0 0.02% 42,035
2024-04-19 2024-04-17 0.225 184,365 +0 0.02% 41,482
2024-04-18 2024-04-16 0.229 184,365 +0 0.02% 42,220
2024-04-17 2024-04-15 0.231 184,365 +0 0.02% 42,588
2024-04-16 2024-04-12 0.231 184,365 +0 0.02% 42,588
2024-04-15 2024-04-11 0.230 184,365 +0 0.02% 42,404
2024-04-12 2024-04-10 0.235 184,365 +0 0.02% 43,326
2024-04-11 2024-04-09 0.226 184,365 +0 0.02% 41,666
2024-04-10 2024-04-08 0.239 184,365 +0 0.02% 44,063
2024-04-09 2024-04-05 0.239 184,365 +0 0.02% 44,063
2024-04-08 2024-04-03 0.243 184,365 +0 0.02% 44,801
2024-04-05 2024-04-02 0.246 184,365 +0 0.02% 45,354
2024-04-03 2024-03-28 0.250 184,365 +0 0.02% 46,091
2024-04-02 2024-03-27 0.250 184,365 +0 0.02% 46,091
2024-03-28 2024-03-26 0.255 184,365 +0 0.02% 47,013
2024-03-27 2024-03-25 0.250 184,365 +0 0.02% 46,091
2024-03-26 2024-03-22 0.265 184,365 +0 0.02% 48,857
2024-03-25 2024-03-21 0.270 184,365 +0 0.02% 49,779
2024-03-22 2024-03-20 0.265 184,365 +0 0.02% 48,857
2024-03-21 2024-03-19 0.260 184,365 +0 0.02% 47,935
2024-03-20 2024-03-18 0.260 184,365 +0 0.02% 47,935
2024-03-19 2024-03-15 0.265 184,365 +0 0.02% 48,857
2024-03-18 2024-03-14 0.260 184,365 +0 0.02% 47,935
2024-03-15 2024-03-13 0.260 184,365 +0 0.02% 47,935
2024-03-14 2024-03-12 0.250 184,365 +0 0.02% 46,091
2024-03-13 2024-03-11 0.260 184,365 +0 0.02% 47,935
2024-03-12 2024-03-08 0.270 184,365 +0 0.02% 49,779
2024-03-11 2024-03-07 0.265 184,365 +0 0.02% 48,857
2024-03-08 2024-03-06 0.255 184,365 +0 0.02% 47,013
2024-03-07 2024-03-05 0.275 184,365 +0 0.02% 50,700
2024-03-06 2024-03-04 0.280 184,365 +0 0.02% 51,622
2024-03-05 2024-03-01 0.275 184,365 +0 0.02% 50,700
2024-03-04 2024-02-29 0.270 184,365 +0 0.02% 49,779
2024-03-01 2024-02-28 0.275 184,365 +0 0.02% 50,700
2024-02-29 2024-02-27 0.280 184,365 +0 0.02% 51,622
2024-02-28 2024-02-26 0.275 184,365 +0 0.02% 50,700
2024-02-27 2024-02-23 0.280 184,365 +0 0.02% 51,622
2024-02-26 2024-02-22 0.275 184,365 +0 0.02% 50,700
2024-02-23 2024-02-21 0.275 184,365 +0 0.02% 50,700
2024-02-22 2024-02-20 0.280 184,365 +0 0.02% 51,622
2024-02-21 2024-02-19 0.280 184,365 +0 0.02% 51,622
2024-02-20 2024-02-16 0.290 184,365 +0 0.02% 53,466
2024-02-19 2024-02-15 0.290 184,365 +0 0.02% 53,466
2024-02-16 2024-02-14 0.290 184,365 +0 0.02% 53,466
2024-02-15 2024-02-09 0.300 184,365 +0 0.02% 55,310
2024-02-14 2024-02-07 0.255 184,365 +0 0.02% 47,013
2024-02-08 2024-02-06 0.250 184,365 +0 0.02% 46,091
2024-02-07 2024-02-05 0.248 184,365 +0 0.02% 45,723
2024-02-06 2024-02-02 0.239 184,365 +0 0.02% 44,063
2024-02-05 2024-02-01 0.255 184,365 +0 0.02% 47,013
2024-02-02 2024-01-31 0.249 184,365 +0 0.02% 45,907
2024-02-01 2024-01-30 0.246 184,365 +0 0.02% 45,354
2024-01-31 2024-01-29 0.250 184,365 +0 0.02% 46,091
2024-01-30 2024-01-26 0.246 184,365 +0 0.02% 45,354
2024-01-29 2024-01-25 0.250 184,365 +0 0.02% 46,091
2024-01-26 2024-01-24 0.255 184,365 +0 0.02% 47,013
2024-01-25 2024-01-23 0.250 184,365 +0 0.02% 46,091
2024-01-24 2024-01-22 0.250 184,365 +0 0.02% 46,091
2024-01-23 2024-01-19 0.255 184,365 +0 0.02% 47,013
2024-01-22 2024-01-18 0.250 184,365 +0 0.02% 46,091
2024-01-19 2024-01-17 0.270 184,365 +0 0.02% 49,779
2024-01-18 2024-01-16 0.265 184,365 +0 0.02% 48,857
2024-01-17 2024-01-15 0.260 184,365 +0 0.02% 47,935
2024-01-16 2024-01-12 0.255 184,365 +0 0.02% 47,013
2024-01-15 2024-01-11 0.270 184,365 +0 0.02% 49,779
2024-01-12 2024-01-10 0.285 184,365 +0 0.02% 52,544
2024-01-11 2024-01-09 0.280 184,365 +0 0.02% 51,622
2024-01-10 2024-01-08 0.275 184,365 +0 0.02% 50,700
2024-01-09 2024-01-05 0.320 184,365 +0 0.02% 58,997
2024-01-08 2024-01-04 0.275 184,365 +0 0.02% 50,700
2024-01-05 2024-01-03 0.275 184,365 +0 0.02% 50,700
2024-01-04 2024-01-02 0.285 184,365 +0 0.02% 52,544
2024-01-03 2023-12-29 0.238 184,365 +0 0.02% 43,879
2024-01-02 2023-12-28 0.233 184,365 +0 0.02% 42,957
2023-12-29 2023-12-27 0.233 184,365 +0 0.02% 42,957
2023-12-28 2023-12-22 0.234 184,365 +0 0.02% 43,141
2023-12-27 2023-12-21 0.233 184,365 +0 0.02% 42,957
2023-12-22 2023-12-20 0.237 184,365 +0 0.02% 43,695
2023-12-21 2023-12-19 0.240 184,365 +0 0.02% 44,248
2023-12-20 2023-12-18 0.247 184,365 +0 0.02% 45,538
2023-12-19 2023-12-15 0.250 184,365 +0 0.02% 46,091
2023-12-18 2023-12-14 0.240 184,365 +0 0.02% 44,248
2023-12-15 2023-12-13 0.241 184,365 +0 0.02% 44,432
2023-12-14 2023-12-12 0.244 184,365 +0 0.02% 44,985
2023-12-13 2023-12-11 0.245 184,365 +0 0.02% 45,169
2023-12-12 2023-12-08 0.248 184,365 +0 0.02% 45,723
2023-12-11 2023-12-07 0.248 184,365 +0 0.02% 45,723
2023-12-08 2023-12-06 0.250 184,365 +0 0.02% 46,091
2023-12-07 2023-12-05 0.255 184,365 +0 0.02% 47,013
2023-12-06 2023-12-04 0.255 184,365 +0 0.02% 47,013
2023-12-05 2023-12-01 0.260 184,365 +0 0.02% 47,935
2023-12-04 2023-11-30 0.275 184,365 +0 0.02% 50,700
2023-12-01 2023-11-29 0.270 184,365 +0 0.02% 49,779
2023-11-30 2023-11-28 0.280 184,365 +0 0.02% 51,622
2023-11-29 2023-11-27 0.270 184,365 +0 0.02% 49,779
2023-11-28 2023-11-24 0.280 184,365 +0 0.02% 51,622
2023-11-27 2023-11-23 0.265 184,365 +0 0.02% 48,857
2023-11-24 2023-11-22 0.270 184,365 +0 0.02% 49,779
2023-11-23 2023-11-21 0.265 184,365 +0 0.02% 48,857
2023-11-22 2023-11-20 0.265 184,365 +0 0.02% 48,857
2023-11-21 2023-11-17 0.260 184,365 +0 0.02% 47,935
2023-11-20 2023-11-16 0.260 184,365 +0 0.02% 47,935
2023-11-17 2023-11-15 0.270 184,365 +0 0.02% 49,779
2023-11-16 2023-11-14 0.275 184,365 +0 0.02% 50,700
2023-11-15 2023-11-13 0.275 184,365 +0 0.02% 50,700
2023-11-14 2023-11-10 0.275 184,365 +0 0.02% 50,700
2023-11-13 2023-11-09 0.280 184,365 +0 0.02% 51,622
2023-11-10 2023-11-08 0.255 184,365 +0 0.02% 47,013
2023-11-09 2023-11-07 0.265 184,365 +0 0.02% 48,857
2023-11-08 2023-11-06 0.255 184,365 +0 0.02% 47,013
2023-11-07 2023-11-03 0.260 184,365 +0 0.02% 47,935
2023-11-06 2023-11-02 0.260 184,365 +0 0.02% 47,935
2023-11-03 2023-11-01 0.260 184,365 +0 0.02% 47,935
2023-11-02 2023-10-31 0.275 184,365 +0 0.02% 50,700
2023-11-01 2023-10-30 0.260 184,365 +0 0.02% 47,935
2023-10-31 2023-10-27 0.260 184,365 +0 0.02% 47,935
2023-10-30 2023-10-26 0.250 184,365 +0 0.02% 46,091
2023-10-27 2023-10-25 0.265 184,365 +0 0.02% 48,857
2023-10-26 2023-10-24 0.270 184,365 +0 0.02% 49,779
2023-10-25 2023-10-20 0.275 184,365 +0 0.02% 50,700
2023-10-24 2023-10-19 0.275 184,365 +0 0.02% 50,700
2023-10-20 2023-10-18 0.280 184,365 +0 0.02% 51,622
2023-10-19 2023-10-17 0.280 184,365 +0 0.02% 51,622
2023-10-18 2023-10-16 0.280 184,365 +0 0.02% 51,622
2023-10-17 2023-10-13 0.275 184,365 +0 0.02% 50,700
2023-10-16 2023-10-12 0.285 184,365 +0 0.02% 52,544
2023-10-13 2023-10-11 0.275 184,365 +0 0.02% 50,700
2023-10-12 2023-10-10 0.295 184,365 +0 0.02% 54,388
2023-10-11 2023-10-09 0.300 184,365 +0 0.02% 55,310
2023-10-10 2023-10-06 0.285 184,365 +0 0.02% 52,544
2023-10-09 2023-10-05 0.295 184,365 +0 0.02% 54,388
2023-10-06 2023-10-04 0.290 184,365 +0 0.02% 53,466
2023-10-05 2023-10-03 0.300 184,365 +0 0.02% 55,310
2023-10-04 2023-09-29 0.285 184,365 +0 0.02% 52,544
2023-10-03 2023-09-28 0.231 184,365 +0 0.02% 42,588
2023-09-29 2023-09-27 0.219 184,365 +0 0.02% 40,376
2023-09-28 2023-09-26 0.220 184,365 +0 0.02% 40,560
2023-09-27 2023-09-25 0.223 184,365 +0 0.02% 41,113
2023-09-26 2023-09-22 0.218 184,365 +0 0.02% 40,192
2023-09-25 2023-09-21 0.217 184,365 +0 0.02% 40,007
2023-09-22 2023-09-20 0.218 184,365 +0 0.02% 40,192
2023-09-21 2023-09-19 0.220 184,365 +0 0.02% 40,560
2023-09-20 2023-09-18 0.229 184,365 +0 0.02% 42,220
2023-09-19 2023-09-15 0.227 184,365 +0 0.02% 41,851
2023-09-18 2023-09-14 0.229 184,365 +0 0.02% 42,220
2023-09-15 2023-09-13 0.230 184,365 +0 0.02% 42,404
2023-09-14 2023-09-12 0.236 184,365 +0 0.02% 43,510
2023-09-13 2023-09-11 0.234 184,365 +0 0.02% 43,141
2023-09-12 2023-09-07 0.235 184,365 +0 0.02% 43,326
2023-09-11 2023-09-06 0.229 184,365 +0 0.02% 42,220
2023-09-07 2023-09-05 0.234 184,365 +0 0.02% 43,141
2023-09-06 2023-09-04 0.239 184,365 +0 0.02% 44,063
2023-09-05 2023-08-31 0.241 184,365 +0 0.02% 44,432
2023-09-04 2023-08-30 0.245 184,365 +0 0.02% 45,169
2023-08-31 2023-08-29 0.245 184,365 +0 0.02% 45,169
2023-08-30 2023-08-28 0.249 184,365 +0 0.02% 45,907
2023-08-29 2023-08-25 0.250 184,365 +0 0.02% 46,091
2023-08-28 2023-08-24 0.250 184,365 +0 0.02% 46,091
2023-08-25 2023-08-23 0.249 184,365 +0 0.02% 45,907
2023-08-24 2023-08-22 0.250 184,365 +0 0.02% 46,091
2023-08-23 2023-08-21 0.248 184,365 +0 0.02% 45,723
2023-08-22 2023-08-18 0.248 184,365 +0 0.02% 45,723
2023-08-21 2023-08-17 0.280 184,365 +0 0.02% 51,622
2023-08-18 2023-08-16 0.275 184,365 +0 0.02% 50,700
2023-08-17 2023-08-15 0.280 184,365 +0 0.02% 51,622
2023-08-16 2023-08-14 0.275 184,365 +0 0.02% 50,700
2023-08-15 2023-08-11 0.275 184,365 +0 0.02% 50,700
2023-08-14 2023-08-10 0.260 184,365 +0 0.02% 47,935
2023-08-11 2023-08-09 0.260 184,365 +0 0.02% 47,935
2023-08-10 2023-08-08 0.265 184,365 +0 0.02% 48,857
2023-08-09 2023-08-07 0.255 184,365 +0 0.02% 47,013
2023-08-08 2023-08-04 0.250 184,365 +0 0.02% 46,091
2023-08-07 2023-08-03 0.249 184,365 +0 0.02% 45,907
2023-08-04 2023-08-02 0.249 184,365 +0 0.02% 45,907
2023-08-03 2023-08-01 0.250 184,365 +0 0.02% 46,091
2023-08-02 2023-07-31 0.249 184,365 +0 0.02% 45,907
2023-08-01 2023-07-28 0.249 184,365 +0 0.02% 45,907
2023-07-31 2023-07-27 0.248 184,365 +0 0.02% 45,723
2023-07-28 2023-07-26 0.255 184,365 +0 0.02% 47,013
2023-07-27 2023-07-25 0.260 184,365 +0 0.02% 47,935
2023-07-26 2023-07-24 0.247 184,365 +0 0.02% 45,538
2023-07-25 2023-07-21 0.245 184,365 +0 0.02% 45,169
2023-07-24 2023-07-20 0.280 184,365 +0 0.02% 51,622
2023-07-21 2023-07-19 0.260 184,365 +0 0.02% 47,935
2023-07-20 2023-07-18 0.260 184,365 +0 0.02% 47,935
2023-07-19 2023-07-14 0.255 184,365 +0 0.02% 47,013
2023-07-18 2023-07-13 0.260 184,365 +0 0.02% 47,935
2023-07-14 2023-07-12 0.255 184,365 +0 0.02% 47,013
2023-07-13 2023-07-11 0.260 184,365 +0 0.02% 47,935
2023-07-12 2023-07-10 0.275 184,365 +0 0.02% 50,700
2023-07-11 2023-07-07 0.275 184,365 +0 0.02% 50,700
2023-07-10 2023-07-06 0.280 184,365 +0 0.02% 51,622
2023-07-07 2023-07-05 0.275 184,365 +0 0.02% 50,700
2023-07-06 2023-07-04 0.280 184,365 +0 0.02% 51,622
2023-07-05 2023-07-03 0.280 184,365 +0 0.02% 51,622
2023-07-04 2023-06-30 0.280 184,365 +0 0.02% 51,622
2023-07-03 2023-06-29 0.275 184,365 +0 0.02% 50,700
2023-06-30 2023-06-28 0.285 184,365 +0 0.02% 52,544
2023-06-29 2023-06-27 0.285 184,365 +0 0.02% 52,544
2023-06-28 2023-06-26 0.280 184,365 +0 0.02% 51,622
2023-06-27 2023-06-23 0.295 184,365 +0 0.02% 54,388
2023-06-26 2023-06-21 0.300 184,365 +0 0.02% 55,310
2023-06-23 2023-06-20 0.305 184,365 +0 0.02% 56,231
2023-06-21 2023-06-19 0.300 184,365 +0 0.02% 55,310
2023-06-20 2023-06-16 0.305 184,365 +0 0.02% 56,231
2023-06-19 2023-06-15 0.300 184,365 +0 0.02% 55,310
2023-06-16 2023-06-14 0.305 184,365 +0 0.02% 56,231
2023-06-15 2023-06-13 0.300 184,365 +0 0.02% 55,310
2023-06-14 2023-06-12 0.300 184,365 +0 0.02% 55,310
2023-06-13 2023-06-09 0.295 184,365 +0 0.02% 54,388
2023-06-12 2023-06-08 0.295 184,365 +0 0.02% 54,388
2023-06-09 2023-06-07 0.295 184,365 +0 0.02% 54,388
2023-06-08 2023-06-06 0.300 184,365 +0 0.02% 55,310
2023-06-07 2023-06-05 0.295 184,365 +0 0.02% 54,388
2023-06-06 2023-06-02 0.300 184,365 +0 0.02% 55,310
2023-06-05 2023-06-01 0.300 184,365 +0 0.02% 55,310
2023-06-02 2023-05-31 0.300 184,365 +0 0.02% 55,310
2023-06-01 2023-05-30 0.315 184,365 +0 0.02% 58,075
2023-05-31 2023-05-29 0.305 184,365 +0 0.02% 56,231
2023-05-30 2023-05-25 0.300 184,365 +0 0.02% 55,310
2023-05-29 2023-05-24 0.295 184,365 +0 0.02% 54,388
2023-05-25 2023-05-23 0.290 184,365 +0 0.02% 53,466
2023-05-24 2023-05-22 0.300 184,365 +0 0.02% 55,310
2023-05-23 2023-05-19 0.270 184,365 +0 0.02% 49,779
2023-05-22 2023-05-18 0.285 184,365 +0 0.02% 52,544
2023-05-19 2023-05-17 0.295 184,365 +0 0.02% 54,388
2023-05-18 2023-05-16 0.295 184,365 +0 0.02% 54,388
2023-05-17 2023-05-15 0.295 184,365 +0 0.02% 54,388
2023-05-16 2023-05-12 0.295 184,365 +0 0.02% 54,388
2023-05-15 2023-05-11 0.315 184,365 +0 0.02% 58,075
2023-05-12 2023-05-10 0.320 184,365 +0 0.02% 58,997
2023-05-11 2023-05-09 0.330 184,365 +0 0.02% 60,840
2023-05-10 2023-05-08 0.345 184,365 +0 0.02% 63,606
2023-05-09 2023-05-05 0.345 184,365 +0 0.02% 63,606
2023-05-08 2023-05-04 0.350 184,365 +0 0.02% 64,528
2023-05-05 2023-05-03 0.340 184,365 +0 0.02% 62,684
2023-05-04 2023-05-02 0.345 184,365 +0 0.02% 63,606
2023-05-03 2023-04-28 0.345 184,365 +0 0.02% 63,606
2023-05-02 2023-04-27 0.350 184,365 +0 0.02% 64,528
2023-04-28 2023-04-26 0.345 184,365 +0 0.02% 63,606
2023-04-27 2023-04-25 0.345 184,365 +0 0.02% 63,606
2023-04-26 2023-04-24 0.355 184,365 +0 0.02% 65,450
2023-04-25 2023-04-21 0.350 184,365 +0 0.02% 64,528
2023-04-24 2023-04-20 0.345 184,365 +0 0.02% 63,606
2023-04-21 2023-04-19 0.350 184,365 +0 0.02% 64,528
2023-04-20 2023-04-18 0.360 184,365 +0 0.02% 66,371
2023-04-19 2023-04-17 0.365 184,365 +0 0.02% 67,293
2023-04-18 2023-04-14 0.365 184,365 +0 0.02% 67,293
2023-04-17 2023-04-13 0.370 184,365 +0 0.02% 68,215
2023-04-14 2023-04-12 0.375 184,365 +0 0.02% 69,137
2023-04-13 2023-04-11 0.370 184,365 +0 0.02% 68,215
2023-04-12 2023-04-06 0.365 184,365 +0 0.02% 67,293
2023-04-11 2023-04-04 0.365 184,365 +0 0.02% 67,293
2023-04-06 2023-04-03 0.365 184,365 +0 0.02% 67,293
2023-04-04 2023-03-31 0.370 184,365 +0 0.02% 68,215
2023-04-03 2023-03-30 0.365 184,365 +0 0.02% 67,293
2023-03-31 2023-03-29 0.365 184,365 +0 0.02% 67,293
2023-03-30 2023-03-28 0.360 184,365 +0 0.02% 66,371
2023-03-29 2023-03-27 0.355 184,365 +0 0.02% 65,450
2023-03-28 2023-03-24 0.370 184,365 +0 0.02% 68,215
2023-03-27 2023-03-23 0.375 184,365 +0 0.02% 69,137
2023-03-24 2023-03-22 0.370 184,365 +0 0.02% 68,215
2023-03-23 2023-03-21 0.365 184,365 +0 0.02% 67,293
2023-03-22 2023-03-20 0.370 184,365 +0 0.02% 68,215
2023-03-21 2023-03-17 0.370 184,365 +0 0.02% 68,215
2023-03-20 2023-03-16 0.375 184,365 +0 0.02% 69,137
2023-03-17 2023-03-15 0.380 184,365 +0 0.02% 70,059
2023-03-16 2023-03-14 0.375 184,365 +0 0.02% 69,137
2023-03-15 2023-03-13 0.380 184,365 +0 0.02% 70,059
2023-03-14 2023-03-10 0.380 184,365 +0 0.02% 70,059
2023-03-13 2023-03-09 0.370 184,365 +0 0.02% 68,215
2023-03-10 2023-03-08 0.375 184,365 +0 0.02% 69,137
2023-03-09 2023-03-07 0.375 184,365 +0 0.02% 69,137
2023-03-08 2023-03-06 0.370 184,365 +0 0.02% 68,215
2023-03-07 2023-03-03 0.365 184,365 +0 0.02% 67,293
2023-03-06 2023-03-02 0.370 184,365 +0 0.02% 68,215
2023-03-03 2023-03-01 0.370 184,365 +0 0.02% 68,215
2023-03-02 2023-02-28 0.365 184,365 +0 0.02% 67,293
2023-03-01 2023-02-27 0.360 184,365 +0 0.02% 66,371
2023-02-28 2023-02-24 0.345 184,365 +0 0.02% 63,606
2023-02-27 2023-02-23 0.335 184,365 +0 0.02% 61,762
2023-02-24 2023-02-22 0.345 184,365 +0 0.02% 63,606
2023-02-23 2023-02-21 0.360 184,365 +0 0.02% 66,371
2023-02-22 2023-02-20 0.350 184,365 +0 0.02% 64,528
2023-02-21 2023-02-17 0.360 184,365 +0 0.02% 66,371
2023-02-20 2023-02-16 0.365 184,365 +0 0.02% 67,293
2023-02-17 2023-02-15 0.370 184,365 +0 0.02% 68,215
2023-02-16 2023-02-14 0.365 184,365 +0 0.02% 67,293
2023-02-15 2023-02-13 0.365 184,365 +0 0.02% 67,293
2023-02-14 2023-02-10 0.370 184,365 +0 0.02% 68,215
2023-02-13 2023-02-09 0.365 184,365 +0 0.02% 67,293
2023-02-10 2023-02-08 0.365 184,365 +0 0.02% 67,293
2023-02-09 2023-02-07 0.360 184,365 +0 0.02% 66,371
2023-02-08 2023-02-06 0.355 184,365 +0 0.02% 65,450
2023-02-07 2023-02-03 0.350 184,365 +0 0.02% 64,528
2023-02-06 2023-02-02 0.355 184,365 +0 0.02% 65,450
2023-02-03 2023-02-01 0.340 184,365 +0 0.02% 62,684
2023-02-02 2023-01-31 0.330 184,365 +0 0.02% 60,840
2023-02-01 2023-01-30 0.305 184,365 +0 0.02% 56,231
2023-01-31 2023-01-27 0.300 184,365 +0 0.02% 55,310
2023-01-30 2023-01-26 0.300 184,365 +0 0.02% 55,310
2023-01-27 2023-01-20 0.305 184,365 +0 0.02% 56,231
2023-01-26 2023-01-19 0.305 184,365 +0 0.02% 56,231
2023-01-20 2023-01-18 0.300 184,365 +0 0.02% 55,310
2023-01-19 2023-01-17 0.300 184,365 +0 0.02% 55,310
2023-01-18 2023-01-16 0.300 184,365 +0 0.02% 55,310
2023-01-17 2023-01-13 0.305 184,365 +0 0.02% 56,231
2023-01-16 2023-01-12 0.300 184,365 +0 0.02% 55,310
2023-01-13 2023-01-11 0.300 184,365 +0 0.02% 55,310
2023-01-12 2023-01-10 0.300 184,365 +0 0.02% 55,310
2023-01-11 2023-01-09 0.300 184,365 +0 0.02% 55,310
2023-01-10 2023-01-06 0.300 184,365 +0 0.02% 55,310
2023-01-09 2023-01-05 0.305 184,365 +0 0.02% 56,231
2023-01-06 2023-01-04 0.305 184,365 +0 0.02% 56,231
2023-01-05 2023-01-03 0.300 184,365 +0 0.02% 55,310
2023-01-04 2022-12-30 0.305 184,365 +0 0.02% 56,231
2023-01-03 2022-12-29 0.300 184,365 +0 0.02% 55,310
2022-12-30 2022-12-28 0.305 184,365 +0 0.02% 56,231
2022-12-29 2022-12-23 0.310 184,365 +0 0.02% 57,153
2022-12-28 2022-12-22 0.315 184,365 +0 0.02% 58,075
2022-12-23 2022-12-21 0.310 184,365 +0 0.02% 57,153
2022-12-22 2022-12-20 0.300 184,365 +0 0.02% 55,310
2022-12-21 2022-12-19 0.305 184,365 +0 0.02% 56,231
2022-12-20 2022-12-16 0.300 184,365 +0 0.02% 55,310
2022-12-19 2022-12-15 0.305 184,365 +0 0.02% 56,231
2022-12-16 2022-12-14 0.300 184,365 +0 0.02% 55,310
2022-12-15 2022-12-13 0.305 184,365 +0 0.02% 56,231
2022-12-14 2022-12-12 0.305 184,365 +0 0.02% 56,231
2022-12-13 2022-12-09 0.305 184,365 +0 0.02% 56,231
2022-12-12 2022-12-08 0.310 184,365 +0 0.02% 57,153
2022-12-09 2022-12-07 0.305 184,365 +0 0.02% 56,231
2022-12-08 2022-12-06 0.305 184,365 +0 0.02% 56,231
2022-12-07 2022-12-05 0.305 184,365 +0 0.02% 56,231
2022-12-06 2022-12-02 0.310 184,365 +0 0.02% 57,153
2022-12-05 2022-12-01 0.305 184,365 +0 0.02% 56,231
2022-12-02 2022-11-30 0.310 184,365 +0 0.02% 57,153
2022-12-01 2022-11-29 0.310 184,365 +0 0.02% 57,153
2022-11-30 2022-11-28 0.310 184,365 +0 0.02% 57,153
2022-11-29 2022-11-25 0.305 184,365 +0 0.02% 56,231
2022-11-28 2022-11-24 0.310 184,365 +0 0.02% 57,153
2022-11-25 2022-11-23 0.310 184,365 +0 0.02% 57,153
2022-11-24 2022-11-22 0.305 184,365 +0 0.02% 56,231
2022-11-23 2022-11-21 0.310 184,365 +0 0.02% 57,153
2022-11-22 2022-11-18 0.305 184,365 +0 0.02% 56,231
2022-11-21 2022-11-17 0.305 184,365 +0 0.02% 56,231
2022-11-18 2022-11-16 0.300 184,365 +0 0.02% 55,310
2022-11-17 2022-11-15 0.305 184,365 +0 0.02% 56,231
2022-11-16 2022-11-14 0.300 184,365 +0 0.02% 55,310
2022-11-15 2022-11-11 0.300 184,365 +0 0.02% 55,310
2022-11-14 2022-11-10 0.305 184,365 +0 0.02% 56,231
2022-11-11 2022-11-09 0.305 184,365 +0 0.02% 56,231
2022-11-10 2022-11-08 0.305 184,365 +0 0.02% 56,231
2022-11-09 2022-11-07 0.305 184,365 +0 0.02% 56,231
2022-11-08 2022-11-04 0.305 184,365 +0 0.02% 56,231
2022-11-07 2022-11-03 0.310 184,365 +0 0.02% 57,153
2022-11-04 2022-11-02 0.305 184,365 +0 0.02% 56,231
2022-11-03 2022-11-01 0.305 184,365 +0 0.02% 56,231
2022-11-02 2022-10-31 0.310 184,365 +0 0.02% 57,153
2022-11-01 2022-10-28 0.305 184,365 +0 0.02% 56,231
2022-10-31 2022-10-27 0.300 184,365 +0 0.02% 55,310
2022-10-28 2022-10-26 0.305 184,365 +0 0.02% 56,231
2022-10-27 2022-10-25 0.310 184,365 +0 0.02% 57,153
2022-10-26 2022-10-24 0.310 184,365 +0 0.02% 57,153
2022-10-25 2022-10-21 0.305 184,365 +0 0.02% 56,231
2022-10-24 2022-10-20 0.315 184,365 +0 0.02% 58,075
2022-10-21 2022-10-19 0.310 184,365 +0 0.02% 57,153
2022-10-20 2022-10-18 0.305 184,365 +0 0.02% 56,231
2022-10-19 2022-10-17 0.310 184,365 +0 0.02% 57,153
2022-10-18 2022-10-14 0.305 184,365 +0 0.02% 56,231
2022-10-17 2022-10-13 0.300 184,365 +0 0.02% 55,310
2022-10-14 2022-10-12 0.285 184,365 +0 0.02% 52,544
2022-10-13 2022-10-11 0.295 184,365 +0 0.02% 54,388
2022-10-12 2022-10-10 0.305 184,365 +0 0.02% 56,231
2022-10-11 2022-10-07 0.300 184,365 +0 0.02% 55,310
2022-10-10 2022-10-06 0.300 184,365 +0 0.02% 55,310
2022-10-07 2022-10-05 0.315 184,365 +0 0.02% 58,075
2022-10-06 2022-10-03 0.310 184,365 +0 0.02% 57,153
2022-10-05 2022-09-30 0.305 184,365 +0 0.02% 56,231
2022-10-03 2022-09-29 0.300 184,365 +0 0.02% 55,310
2022-09-30 2022-09-28 0.310 184,365 +0 0.02% 57,153
2022-09-29 2022-09-27 0.315 184,365 +0 0.02% 58,075
2022-09-28 2022-09-26 0.320 184,365 +0 0.02% 58,997
2022-09-27 2022-09-23 0.325 184,365 +0 0.02% 59,919
2022-09-26 2022-09-22 0.320 184,365 +0 0.02% 58,997
2022-09-23 2022-09-21 0.315 184,365 +0 0.02% 58,075
2022-09-22 2022-09-20 0.325 184,365 +0 0.02% 59,919
2022-09-21 2022-09-19 0.330 184,365 +0 0.02% 60,840
2022-09-20 2022-09-16 0.315 184,365 +0 0.02% 58,075
2022-09-19 2022-09-15 0.310 184,365 +0 0.02% 57,153
2022-09-16 2022-09-14 0.320 184,365 +0 0.02% 58,997
2022-09-15 2022-09-13 0.315 184,365 +0 0.02% 58,075
2022-09-14 2022-09-09 0.310 184,365 +0 0.02% 57,153
2022-09-13 2022-09-08 0.300 184,365 +0 0.02% 55,310
2022-09-09 2022-09-07 0.305 184,365 +0 0.02% 56,231
2022-09-08 2022-09-06 0.310 184,365 +0 0.02% 57,153
2022-09-07 2022-09-05 0.315 184,365 +0 0.02% 58,075
2022-09-06 2022-09-02 0.320 184,365 +0 0.02% 58,997
2022-09-05 2022-09-01 0.315 184,365 +0 0.02% 58,075
2022-09-02 2022-08-31 0.320 184,365 +0 0.02% 58,997
2022-09-01 2022-08-30 0.305 184,365 +0 0.02% 56,231
2022-08-31 2022-08-29 0.305 184,365 +0 0.02% 56,231
2022-08-30 2022-08-26 0.315 184,365 +0 0.02% 58,075
2022-08-29 2022-08-25 0.310 184,365 +0 0.02% 57,153
2022-08-26 2022-08-24 0.305 184,365 +0 0.02% 56,231
2022-08-25 2022-08-23 0.300 184,365 +0 0.02% 55,310
2022-08-24 2022-08-22 0.305 184,365 +0 0.02% 56,231
2022-08-23 2022-08-19 0.310 184,365 +0 0.02% 57,153
2022-08-22 2022-08-18 0.300 184,365 +0 0.02% 55,310
2022-08-19 2022-08-17 0.300 184,365 +0 0.02% 55,310
2022-08-18 2022-08-16 0.295 184,365 +0 0.02% 54,388
2022-08-17 2022-08-15 0.295 184,365 +0 0.02% 54,388
2022-08-16 2022-08-12 0.300 184,365 +0 0.02% 55,310
2022-08-15 2022-08-11 0.280 184,365 +0 0.02% 51,622
2022-08-12 2022-08-10 0.275 184,365 +0 0.02% 50,700
2022-08-11 2022-08-09 0.270 184,365 +0 0.02% 49,779
2022-08-10 2022-08-08 0.275 184,365 +0 0.02% 50,700
2022-08-09 2022-08-05 0.275 184,365 +0 0.02% 50,700
2022-08-08 2022-08-04 0.280 184,365 +0 0.02% 51,622
2022-08-05 2022-08-03 0.270 184,365 +0 0.02% 49,779
2022-08-04 2022-08-02 0.280 184,365 +0 0.02% 51,622
2022-08-03 2022-08-01 0.280 184,365 +0 0.02% 51,622
2022-08-02 2022-07-29 0.285 184,365 +0 0.02% 52,544
2022-08-01 2022-07-28 0.290 184,365 +0 0.02% 53,466
2022-07-29 2022-07-27 0.295 184,365 +0 0.02% 54,388
2022-07-28 2022-07-26 0.295 184,365 +0 0.02% 54,388
2022-07-27 2022-07-25 0.290 184,365 +0 0.02% 53,466
2022-07-26 2022-07-22 0.300 184,365 +0 0.02% 55,310
2022-07-25 2022-07-21 0.300 184,365 +0 0.02% 55,310
2022-07-22 2022-07-20 0.300 184,365 +0 0.02% 55,310
2022-07-21 2022-07-19 0.305 184,365 +0 0.02% 56,231
2022-07-20 2022-07-18 0.305 184,365 +0 0.02% 56,231
2022-07-19 2022-07-15 0.310 184,365 +0 0.02% 57,153
2022-07-18 2022-07-14 0.305 184,365 +0 0.02% 56,231
2022-07-15 2022-07-13 0.310 184,365 +0 0.02% 57,153
2022-07-14 2022-07-12 0.310 184,365 +0 0.02% 57,153
2022-07-13 2022-07-11 0.315 184,365 +0 0.02% 58,075
2022-07-12 2022-07-08 0.310 184,365 +0 0.02% 57,153
2022-07-11 2022-07-07 0.310 184,365 +0 0.02% 57,153
2022-07-08 2022-07-06 0.315 184,365 +0 0.02% 58,075
2022-07-07 2022-07-05 0.310 184,365 +0 0.02% 57,153
2022-07-06 2022-07-04 0.315 184,365 +0 0.02% 58,075
2022-07-05 2022-06-30 0.320 184,365 +0 0.02% 58,997
2022-07-04 2022-06-29 0.315 184,365 +0 0.02% 58,075
2022-06-30 2022-06-28 0.320 184,365 +0 0.02% 58,997
2022-06-29 2022-06-27 0.320 184,365 +0 0.02% 58,997
2022-06-28 2022-06-24 0.315 184,365 +0 0.02% 58,075
2022-06-27 2022-06-23 0.320 184,365 +0 0.02% 58,997
2022-06-24 2022-06-22 0.320 184,365 +0 0.02% 58,997
2022-06-23 2022-06-21 0.325 184,365 +0 0.02% 59,919
2022-06-22 2022-06-20 0.320 184,365 +0 0.02% 58,997
2022-06-21 2022-06-17 0.325 184,365 +0 0.02% 59,919
2022-06-20 2022-06-16 0.330 184,365 +0 0.02% 60,840
2022-06-17 2022-06-15 0.325 184,365 +0 0.02% 59,919
2022-06-16 2022-06-14 0.330 184,365 +0 0.02% 60,840
2022-06-15 2022-06-13 0.340 184,365 +0 0.02% 62,684
2022-06-14 2022-06-10 0.335 184,365 +0 0.02% 61,762
2022-06-13 2022-06-09 0.340 184,365 +0 0.02% 62,684
2022-06-10 2022-06-08 0.340 184,365 +0 0.02% 62,684
2022-06-09 2022-06-07 0.335 184,365 +0 0.02% 61,762
2022-06-08 2022-06-06 0.330 184,365 +0 0.02% 60,840
2022-06-07 2022-06-02 0.340 184,365 +0 0.02% 62,684
2022-06-06 2022-06-01 0.335 184,365 +0 0.02% 61,762
2022-06-02 2022-05-31 0.325 184,365 +0 0.02% 59,919
2022-06-01 2022-05-30 0.320 184,365 +0 0.02% 58,997
2022-05-31 2022-05-27 0.330 184,365 +0 0.02% 60,840
2022-05-30 2022-05-26 0.330 184,365 +0 0.02% 60,840
2022-05-27 2022-05-25 0.335 184,365 +0 0.02% 61,762
2022-05-26 2022-05-24 0.335 184,365 +0 0.02% 61,762
2022-05-25 2022-05-23 0.340 184,365 +0 0.02% 62,684
2022-05-24 2022-05-20 0.350 184,365 +0 0.02% 64,528
2022-05-23 2022-05-19 0.345 184,365 +0 0.02% 63,606
2022-05-20 2022-05-18 0.345 184,365 +0 0.02% 63,606
2022-05-19 2022-05-17 0.340 184,365 +0 0.02% 62,684
2022-05-18 2022-05-16 0.345 184,365 +0 0.02% 63,606
2022-05-17 2022-05-13 0.340 184,365 +0 0.02% 62,684
2022-05-16 2022-05-12 0.340 184,365 +0 0.02% 62,684
2022-05-13 2022-05-11 0.345 184,365 +0 0.02% 63,606
2022-05-12 2022-05-10 0.350 184,365 +0 0.02% 64,528
2022-05-11 2022-05-06 0.350 184,365 +0 0.02% 64,528
2022-05-10 2022-05-05 0.340 184,365 +0 0.02% 62,684
2022-05-06 2022-05-04 0.335 184,365 +0 0.02% 61,762
2022-05-05 2022-05-03 0.335 184,365 +0 0.02% 61,762
2022-05-04 2022-04-29 0.340 184,365 +0 0.02% 62,684
2022-05-03 2022-04-28 0.320 184,365 +0 0.02% 58,997
2022-04-29 2022-04-27 0.330 184,365 +0 0.02% 60,840
2022-04-28 2022-04-26 0.330 184,365 +0 0.02% 60,840
2022-04-27 2022-04-25 0.315 184,365 +0 0.02% 58,075
2022-04-26 2022-04-22 0.325 184,365 +0 0.02% 59,919
2022-04-25 2022-04-21 0.320 184,365 +0 0.02% 58,997
2022-04-22 2022-04-20 0.320 184,365 +0 0.02% 58,997
2022-04-21 2022-04-19 0.315 184,365 +0 0.02% 58,075
2022-04-20 2022-04-14 0.330 184,365 +0 0.02% 60,840
2022-04-19 2022-04-13 0.340 184,365 +0 0.02% 62,684
2022-04-14 2022-04-12 0.335 184,365 +0 0.02% 61,762
2022-04-13 2022-04-11 0.340 184,365 +0 0.02% 62,684
2022-04-12 2022-04-08 0.340 184,365 +0 0.02% 62,684
2022-04-11 2022-04-07 0.350 184,365 +0 0.02% 64,528
2022-04-08 2022-04-06 0.340 184,365 +0 0.02% 62,684
2022-04-07 2022-04-04 0.340 184,365 +0 0.02% 62,684
2022-04-06 2022-04-01 0.350 184,365 +0 0.02% 64,528
2022-04-04 2022-03-31 0.345 184,365 +0 0.02% 63,606
2022-04-01 2022-03-30 0.350 184,365 +0 0.02% 64,528
2022-03-31 2022-03-29 0.350 184,365 +0 0.02% 64,528
2022-03-30 2022-03-28 0.345 184,365 +0 0.02% 63,606
2022-03-29 2022-03-25 0.360 184,365 +0 0.02% 66,371
2022-03-28 2022-03-24 0.350 184,365 +0 0.02% 64,528
2022-03-25 2022-03-23 0.350 184,365 +0 0.02% 64,528
2022-03-24 2022-03-22 0.355 184,365 +0 0.02% 65,450
2022-03-23 2022-03-21 0.350 184,365 +0 0.02% 64,528
2022-03-22 2022-03-18 0.360 184,365 +0 0.02% 66,371
2022-03-21 2022-03-17 0.355 184,365 +0 0.02% 65,450
2022-03-18 2022-03-16 0.365 184,365 +0 0.02% 67,293
2022-03-17 2022-03-15 0.365 184,365 +0 0.02% 67,293
2022-03-16 2022-03-14 0.370 184,365 +0 0.02% 68,215
2022-03-15 2022-03-11 0.365 184,365 +0 0.02% 67,293
2022-03-14 2022-03-10 0.370 184,365 +0 0.02% 68,215
2022-03-11 2022-03-09 0.365 184,365 +0 0.02% 67,293
2022-03-10 2022-03-08 0.360 184,365 +0 0.02% 66,371
2022-03-09 2022-03-07 0.350 184,365 +0 0.02% 64,528
2022-03-08 2022-03-04 0.375 184,365 +0 0.02% 69,137
2022-03-07 2022-03-03 0.380 184,365 +0 0.02% 70,059
2022-03-04 2022-03-02 0.375 184,365 +0 0.02% 69,137
2022-03-03 2022-03-01 0.380 184,365 +0 0.02% 70,059
2022-03-02 2022-02-28 0.380 184,365 +0 0.02% 70,059
2022-03-01 2022-02-25 0.390 184,365 +0 0.02% 71,902
2022-02-28 2022-02-24 0.385 184,365 +0 0.02% 70,981
2022-02-25 2022-02-23 0.390 184,365 +0 0.02% 71,902
2022-02-24 2022-02-22 0.385 184,365 +0 0.02% 70,981
2022-02-23 2022-02-21 0.390 184,365 +0 0.02% 71,902
2022-02-22 2022-02-18 0.400 184,365 +0 0.02% 73,746
2022-02-21 2022-02-17 0.400 184,365 +0 0.02% 73,746
2022-02-18 2022-02-16 0.405 184,365 +0 0.02% 74,668
2022-02-17 2022-02-15 0.405 184,365 +0 0.02% 74,668
2022-02-16 2022-02-14 0.395 184,365 +0 0.02% 72,824
2022-02-15 2022-02-11 0.405 184,365 +0 0.02% 74,668
2022-02-14 2022-02-10 0.405 184,365 +0 0.02% 74,668
2022-02-11 2022-02-09 0.400 184,365 +0 0.02% 73,746
2022-02-10 2022-02-08 0.410 184,365 +0 0.02% 75,590
2022-02-09 2022-02-07 0.415 184,365 +0 0.02% 76,511
2022-02-08 2022-02-04 0.415 184,365 +0 0.02% 76,511
2022-02-07 2022-01-31 0.415 184,365 +0 0.02% 76,511
2022-02-04 2022-01-27 0.420 184,365 +0 0.02% 77,433
2022-01-28 2022-01-26 0.425 184,365 +0 0.02% 78,355
2022-01-27 2022-01-25 0.425 184,365 +0 0.02% 78,355
2022-01-26 2022-01-24 0.420 184,365 +0 0.02% 77,433
2022-01-25 2022-01-21 0.425 184,365 +0 0.02% 78,355
2022-01-24 2022-01-20 0.425 184,365 +0 0.02% 78,355
2022-01-21 2022-01-19 0.420 184,365 +0 0.02% 77,433
2022-01-20 2022-01-18 0.425 184,365 +0 0.02% 78,355
2022-01-19 2022-01-17 0.410 184,365 +0 0.02% 75,590
2022-01-18 2022-01-14 0.395 184,365 +0 0.02% 72,824
2022-01-17 2022-01-13 0.390 184,365 +0 0.02% 71,902
2022-01-14 2022-01-12 0.350 184,365 +0 0.02% 64,528
2022-01-13 2022-01-11 0.345 184,365 +0 0.02% 63,606
2022-01-12 2022-01-10 0.350 184,365 +0 0.02% 64,528
2022-01-11 2022-01-07 0.375 184,365 +0 0.02% 69,137
2022-01-10 2022-01-06 0.370 184,365 +0 0.02% 68,215
2022-01-07 2022-01-05 0.380 184,365 +0 0.02% 70,059
2022-01-06 2022-01-04 0.380 184,365 +0 0.02% 70,059
2022-01-05 2022-01-03 0.395 184,365 +0 0.02% 72,824
2022-01-04 2021-12-31 0.405 184,365 +0 0.02% 74,668
2022-01-03 2021-12-29 0.420 184,365 +0 0.02% 77,433
2021-12-30 2021-12-28 0.450 184,365 +0 0.02% 82,964
2021-12-29 2021-12-24 0.475 184,365 +0 0.02% 87,573
2021-12-28 2021-12-22 0.450 184,365 +0 0.02% 82,964
2021-12-23 2021-12-21 0.435 184,365 +0 0.02% 80,199
2021-12-22 2021-12-20 0.430 184,365 +0 0.02% 79,277
2021-12-21 2021-12-17 0.430 184,365 +0 0.02% 79,277
2021-12-20 2021-12-16 0.435 184,365 +0 0.02% 80,199
2021-12-17 2021-12-15 0.430 184,365 +0 0.02% 79,277
2021-12-16 2021-12-14 0.420 184,365 +0 0.02% 77,433
2021-12-15 2021-12-13 0.425 184,365 +0 0.02% 78,355
2021-12-14 2021-12-10 0.440 184,365 +0 0.02% 81,121
2021-12-13 2021-12-09 0.440 184,365 +0 0.02% 81,121
2021-12-10 2021-12-08 0.445 184,365 +0 0.02% 82,042
2021-12-09 2021-12-07 0.440 184,365 +0 0.02% 81,121
2021-12-08 2021-12-06 0.440 184,365 +0 0.02% 81,121
2021-12-07 2021-12-03 0.445 184,365 +0 0.02% 82,042
2021-12-06 2021-12-02 0.450 184,365 +0 0.02% 82,964
2021-12-03 2021-12-01 0.445 184,365 +0 0.02% 82,042
2021-12-02 2021-11-30 0.440 184,365 +0 0.02% 81,121
2021-12-01 2021-11-29 0.430 184,365 +0 0.02% 79,277
2021-11-30 2021-11-26 0.425 184,365 +0 0.02% 78,355
2021-11-29 2021-11-25 0.420 184,365 +0 0.02% 77,433
2021-11-26 2021-11-24 0.420 184,365 +0 0.02% 77,433
2021-11-25 2021-11-23 0.420 184,365 +0 0.02% 77,433
2021-11-24 2021-11-22 0.415 184,365 +0 0.02% 76,511
2021-11-23 2021-11-19 0.415 184,365 +0 0.02% 76,511
2021-11-22 2021-11-18 0.415 184,365 +0 0.02% 76,511
2021-11-19 2021-11-17 0.405 184,365 +0 0.02% 74,668
2021-11-18 2021-11-16 0.405 184,365 +0 0.02% 74,668
2021-11-17 2021-11-15 0.400 184,365 +0 0.02% 73,746
2021-11-16 2021-11-12 0.405 184,365 +0 0.02% 74,668
2021-11-15 2021-11-11 0.405 184,365 +0 0.02% 74,668
2021-11-12 2021-11-10 0.395 184,365 +0 0.02% 72,824
2021-11-11 2021-11-09 0.400 184,365 +0 0.02% 73,746
2021-11-10 2021-11-08 0.395 184,365 +0 0.02% 72,824
2021-11-09 2021-11-05 0.395 184,365 +0 0.02% 72,824
2021-11-08 2021-11-04 0.390 184,365 +0 0.02% 71,902
2021-11-05 2021-11-03 0.395 184,365 +0 0.02% 72,824
2021-11-04 2021-11-02 0.400 184,365 +0 0.02% 73,746
2021-11-03 2021-11-01 0.410 184,365 +0 0.02% 75,590
2021-11-02 2021-10-29 0.405 184,365 +0 0.02% 74,668
2021-11-01 2021-10-28 0.395 184,365 +0 0.02% 72,824
2021-10-29 2021-10-27 0.390 184,365 +0 0.02% 71,902
2021-10-28 2021-10-26 0.395 184,365 +0 0.02% 72,824
2021-10-27 2021-10-25 0.400 184,365 +0 0.02% 73,746
2021-10-26 2021-10-22 0.400 184,365 +0 0.02% 73,746
2021-10-25 2021-10-21 0.395 184,365 +0 0.02% 72,824
2021-10-22 2021-10-20 0.395 184,365 +0 0.02% 72,824
2021-10-21 2021-10-19 0.400 184,365 +0 0.02% 73,746
2021-10-20 2021-10-18 0.410 184,365 +0 0.02% 75,590
2021-10-19 2021-10-15 0.410 184,365 +0 0.02% 75,590
2021-10-18 2021-10-12 0.405 184,365 +0 0.02% 74,668
2021-10-15 2021-10-11 0.400 184,365 +0 0.02% 73,746
2021-10-12 2021-10-08 0.400 184,365 +0 0.02% 73,746
2021-10-11 2021-10-07 0.400 184,365 +0 0.02% 73,746
2021-10-08 2021-10-06 0.410 184,365 +0 0.02% 75,590
2021-10-07 2021-10-05 0.400 184,365 +0 0.02% 73,746
2021-10-06 2021-10-04 0.395 184,365 +0 0.02% 72,824
2021-10-05 2021-09-30 0.390 184,365 +0 0.02% 71,902
2021-10-04 2021-09-29 0.385 184,365 +0 0.02% 70,981
2021-09-30 2021-09-28 0.400 184,365 +0 0.02% 73,746
2021-09-29 2021-09-27 0.390 184,365 +0 0.02% 71,902
2021-09-28 2021-09-24 0.380 184,365 +0 0.02% 70,059
2021-09-27 2021-09-23 0.385 184,365 +0 0.02% 70,981
2021-09-24 2021-09-21 0.365 184,365 +0 0.02% 67,293
2021-09-23 2021-09-20 0.365 184,365 +0 0.02% 67,293
2021-09-21 2021-09-17 0.360 184,365 +0 0.02% 66,371
2021-09-20 2021-09-16 0.355 184,365 +0 0.02% 65,450
2021-09-17 2021-09-15 0.365 184,365 +0 0.02% 67,293
2021-09-16 2021-09-14 0.365 184,365 +0 0.02% 67,293
2021-09-15 2021-09-13 0.355 184,365 +0 0.02% 65,450
2021-09-14 2021-09-10 0.370 184,365 +0 0.02% 68,215
2021-09-13 2021-09-09 0.355 184,365 +0 0.02% 65,450
2021-09-10 2021-09-08 0.355 184,365 +0 0.02% 65,450
2021-09-09 2021-09-07 0.335 184,365 +0 0.02% 61,762
2021-09-08 2021-09-06 0.330 184,365 +0 0.02% 60,840
2021-09-07 2021-09-03 0.325 184,365 +0 0.02% 59,919
2021-09-06 2021-09-02 0.320 184,365 +0 0.02% 58,997
2021-09-03 2021-09-01 0.315 184,365 +0 0.02% 58,075
2021-09-02 2021-08-31 0.310 184,365 +0 0.02% 57,153
2021-09-01 2021-08-30 0.310 184,365 +0 0.02% 57,153
2021-08-31 2021-08-27 0.305 184,365 +0 0.02% 56,231
2021-08-30 2021-08-26 0.300 184,365 +0 0.02% 55,310
2021-08-27 2021-08-25 0.295 184,365 +0 0.02% 54,388
2021-08-26 2021-08-24 0.300 184,365 +0 0.02% 55,310
2021-08-25 2021-08-23 0.310 184,365 +0 0.02% 57,153
2021-08-24 2021-08-20 0.300 184,365 +0 0.02% 55,310
2021-08-23 2021-08-19 0.285 184,365 +0 0.02% 52,544
2021-08-20 2021-08-18 0.290 184,365 +0 0.02% 53,466
2021-08-19 2021-08-17 0.290 184,365 +0 0.02% 53,466
2021-08-18 2021-08-16 0.295 184,365 +0 0.02% 54,388
2021-08-17 2021-08-13 0.300 184,365 +0 0.02% 55,310
2021-08-16 2021-08-12 0.300 184,365 +0 0.02% 55,310
2021-08-13 2021-08-11 0.305 184,365 +0 0.02% 56,231
2021-08-12 2021-08-10 0.285 184,365 +0 0.02% 52,544
2021-08-11 2021-08-09 0.285 184,365 +0 0.02% 52,544
2021-08-10 2021-08-06 0.280 184,365 +0 0.02% 51,622
2021-08-09 2021-08-05 0.275 184,365 +0 0.02% 50,700
2021-08-06 2021-08-04 0.265 184,365 +0 0.02% 48,857
2021-08-05 2021-08-03 0.270 184,365 +0 0.02% 49,779
2021-08-04 2021-08-02 0.270 184,365 +0 0.02% 49,779
2021-08-03 2021-07-30 0.255 184,365 +0 0.02% 47,013
2021-08-02 2021-07-29 0.265 184,365 +0 0.02% 48,857
2021-07-30 2021-07-28 0.260 184,365 +0 0.02% 47,935
2021-07-29 2021-07-27 0.275 184,365 +0 0.02% 50,700
2021-07-28 2021-07-26 0.275 184,365 +0 0.02% 50,700
2021-07-27 2021-07-23 0.270 184,365 +0 0.02% 49,779
2021-07-26 2021-07-22 0.270 184,365 +0 0.02% 49,779
2021-07-23 2021-07-21 0.255 184,365 +0 0.02% 47,013
2021-07-22 2021-07-20 0.249 184,365 +0 0.02% 45,907
2021-07-21 2021-07-19 0.255 184,365 +0 0.02% 47,013
2021-07-20 2021-07-16 0.250 184,365 +0 0.02% 46,091
2021-07-19 2021-07-15 0.248 184,365 +0 0.02% 45,723
2021-07-16 2021-07-14 0.260 184,365 +0 0.02% 47,935
2021-07-15 2021-07-13 0.265 184,365 +0 0.02% 48,857
2021-07-14 2021-07-12 0.260 184,365 +0 0.02% 47,935
2021-07-13 2021-07-09 0.260 184,365 +0 0.02% 47,935
2021-07-12 2021-07-08 0.265 184,365 +0 0.02% 48,857
2021-07-09 2021-07-07 0.270 184,365 +0 0.02% 49,779
2021-07-08 2021-07-06 0.260 184,365 +0 0.02% 47,935
2021-07-07 2021-07-05 0.285 184,365 +0 0.02% 52,544
2021-07-06 2021-07-02 0.275 184,365 +0 0.02% 50,700
2021-07-05 2021-06-30 0.280 184,365 +0 0.02% 51,622
2021-07-02 2021-06-29 0.248 184,365 +0 0.02% 45,723
2021-06-30 2021-06-28 0.246 184,365 +0 0.02% 45,354
2021-06-29 2021-06-25 0.247 184,365 +0 0.02% 45,538
2021-06-28 2021-06-24 0.249 184,365 +0 0.02% 45,907
2021-06-25 2021-06-23 0.250 184,365 +0 0.02% 46,091
2021-06-24 2021-06-22 0.255 184,365 +0 0.02% 47,013
2021-06-23 2021-06-21 0.249 184,365 +0 0.02% 45,907
2021-06-22 2021-06-18 0.250 184,365 +0 0.02% 46,091
2021-06-21 2021-06-17 0.248 184,365 +0 0.02% 45,723
2021-06-18 2021-06-16 0.249 184,365 +0 0.02% 45,907
2021-06-17 2021-06-15 0.255 184,365 +0 0.02% 47,013
2021-06-16 2021-06-11 0.250 184,365 +0 0.02% 46,091
2021-06-15 2021-06-10 0.249 184,365 +0 0.02% 45,907
2021-06-11 2021-06-09 0.250 184,365 +0 0.02% 46,091
2021-06-10 2021-06-08 0.249 184,365 +0 0.02% 45,907
2021-06-09 2021-06-07 0.250 184,365 +0 0.02% 46,091
2021-06-08 2021-06-04 0.247 184,365 +0 0.02% 45,538
2021-06-07 2021-06-03 0.244 184,365 +0 0.02% 44,985
2021-06-04 2021-06-02 0.243 184,365 +0 0.02% 44,801
2021-06-03 2021-06-01 0.242 184,365 +0 0.02% 44,616
2021-06-02 2021-05-31 0.246 184,365 +0 0.02% 45,354
2021-06-01 2021-05-28 0.247 184,365 +0 0.02% 45,538
2021-05-31 2021-05-27 0.249 184,365 +0 0.02% 45,907
2021-05-28 2021-05-26 0.249 184,365 +0 0.02% 45,907
2021-05-27 2021-05-25 0.246 184,365 +0 0.02% 45,354
2021-05-26 2021-05-24 0.260 184,365 +0 0.02% 47,935
2021-05-25 2021-05-21 0.265 184,365 +0 0.02% 48,857
2021-05-24 2021-05-20 0.260 184,365 +0 0.02% 47,935
2021-05-21 2021-05-18 0.275 184,365 +0 0.02% 50,700
2021-05-20 2021-05-17 0.285 184,365 +0 0.02% 52,544
2021-05-18 2021-05-14 0.280 184,365 +0 0.02% 51,622
2021-05-17 2021-05-13 0.290 184,365 +0 0.02% 53,466
2021-05-14 2021-05-12 0.295 184,365 +0 0.02% 54,388
2021-05-13 2021-05-11 0.300 184,365 +0 0.02% 55,310
2021-05-12 2021-05-10 0.305 184,365 +0 0.02% 56,231
2021-05-11 2021-05-07 0.295 184,365 +0 0.02% 54,388
2021-05-10 2021-05-06 0.300 184,365 +0 0.02% 55,310
2021-05-07 2021-05-05 0.305 184,365 +0 0.02% 56,231
2021-05-06 2021-05-04 0.310 184,365 +0 0.02% 57,153
2021-05-05 2021-05-03 0.295 184,365 +0 0.02% 54,388
2021-05-04 2021-04-30 0.290 184,365 +0 0.02% 53,466
2021-05-03 2021-04-29 0.295 184,365 +0 0.02% 54,388
2021-04-30 2021-04-28 0.295 184,365 +0 0.02% 54,388
2021-04-29 2021-04-27 0.295 184,365 +0 0.02% 54,388
2021-04-28 2021-04-26 0.295 184,365 +0 0.02% 54,388
2021-04-27 2021-04-23 0.290 184,365 +0 0.02% 53,466
2021-04-26 2021-04-22 0.285 184,365 +0 0.02% 52,544
2021-04-23 2021-04-21 0.285 184,365 +0 0.02% 52,544
2021-04-22 2021-04-20 0.295 184,365 +0 0.02% 54,388
2021-04-21 2021-04-19 0.330 184,365 +0 0.02% 60,840
2021-04-20 2021-04-16 0.325 184,365 +0 0.02% 59,919
2021-04-19 2021-04-15 0.325 184,365 +0 0.02% 59,919
2021-04-16 2021-04-14 0.330 184,365 +0 0.02% 60,840
2021-04-15 2021-04-13 0.330 184,365 +0 0.02% 60,840
2021-04-14 2021-04-12 0.330 184,365 +0 0.02% 60,840
2021-04-13 2021-04-09 0.315 184,365 +0 0.02% 58,075
2021-04-12 2021-04-08 0.335 184,365 +0 0.02% 61,762
2021-04-09 2021-04-07 0.345 184,365 +0 0.02% 63,606
2021-04-08 2021-04-01 0.335 184,365 +0 0.02% 61,762
2021-04-07 2021-03-31 0.325 184,365 +0 0.02% 59,919
2021-04-01 2021-03-30 0.310 184,365 +0 0.02% 57,153
2021-03-31 2021-03-29 0.325 184,365 +0 0.02% 59,919
2021-03-30 2021-03-26 0.325 184,365 +0 0.02% 59,919
2021-03-29 2021-03-25 0.335 184,365 +0 0.02% 61,762
2021-03-26 2021-03-24 0.330 184,365 +0 0.02% 60,840
2021-03-25 2021-03-23 0.330 184,365 +0 0.02% 60,840
2021-03-24 2021-03-22 0.350 184,365 +0 0.02% 64,528
2021-03-23 2021-03-19 0.360 184,365 +0 0.02% 66,371
2021-03-22 2021-03-18 0.355 184,365 +0 0.02% 65,450
2021-03-19 2021-03-17 0.360 184,365 +0 0.02% 66,371
2021-03-18 2021-03-16 0.345 184,365 +0 0.02% 63,606
2021-03-17 2021-03-15 0.350 184,365 +0 0.02% 64,528
2021-03-16 2021-03-12 0.365 184,365 +0 0.02% 67,293
2021-03-15 2021-03-11 0.365 184,365 +0 0.02% 67,293
2021-03-12 2021-03-10 0.375 184,365 +0 0.02% 69,137
2021-03-11 2021-03-09 0.370 184,365 +0 0.02% 68,215
2021-03-10 2021-03-08 0.360 184,365 +0 0.02% 66,371
2021-03-09 2021-03-05 0.370 184,365 +0 0.02% 68,215
2021-03-08 2021-03-04 0.365 184,365 +0 0.02% 67,293
2021-03-05 2021-03-03 0.370 184,365 +0 0.02% 68,215
2021-03-04 2021-03-02 0.375 184,365 +0 0.02% 69,137
2021-03-03 2021-03-01 0.370 184,365 +0 0.02% 68,215
2021-03-02 2021-02-26 0.360 184,365 +0 0.02% 66,371
2021-03-01 2021-02-25 0.380 184,365 +0 0.02% 70,059
2021-02-26 2021-02-24 0.380 184,365 +0 0.02% 70,059
2021-02-25 2021-02-23 0.380 184,365 +0 0.02% 70,059
2021-02-24 2021-02-22 0.380 184,365 +0 0.02% 70,059
2021-02-23 2021-02-19 0.380 184,365 +0 0.02% 70,059
2021-02-22 2021-02-18 0.380 184,365 +0 0.02% 70,059
2021-02-19 2021-02-17 0.385 184,365 +0 0.02% 70,981
2021-02-18 2021-02-16 0.385 184,365 +0 0.02% 70,981
2021-02-17 2021-02-11 0.375 184,365 +0 0.02% 69,137
2021-02-16 2021-02-09 0.400 184,365 +0 0.02% 73,746
2021-02-10 2021-02-08 0.390 184,365 +0 0.02% 71,902
2021-02-09 2021-02-05 0.405 184,365 +0 0.02% 74,668
2021-02-08 2021-02-04 0.415 184,365 +0 0.02% 76,511
2021-02-05 2021-02-03 0.405 184,365 +0 0.02% 74,668
2021-02-04 2021-02-02 0.415 184,365 +0 0.02% 76,511
2021-02-03 2021-02-01 0.390 184,365 +0 0.02% 71,902
2021-02-02 2021-01-29 0.405 184,365 +0 0.02% 74,668
2021-02-01 2021-01-28 0.405 184,365 +0 0.02% 74,668
2021-01-29 2021-01-27 0.425 184,365 +0 0.02% 78,355
2021-01-28 2021-01-26 0.420 184,365 +0 0.02% 77,433
2021-01-27 2021-01-25 0.405 184,365 +0 0.02% 74,668
2021-01-26 2021-01-22 0.465 184,365 +0 0.02% 85,730
2021-01-25 2021-01-21 0.475 184,365 +0 0.02% 87,573
2021-01-22 2021-01-20 0.480 184,365 +0 0.02% 88,495
2021-01-21 2021-01-19 0.485 184,365 +0 0.02% 89,417
2021-01-20 2021-01-18 0.495 184,365 +0 0.02% 91,261
2021-01-19 2021-01-15 0.495 184,365 +0 0.02% 91,261
2021-01-18 2021-01-14 0.425 184,365 +0 0.02% 78,355
2021-01-15 2021-01-13 0.425 184,365 +0 0.02% 78,355
2021-01-14 2021-01-12 0.420 184,365 +0 0.02% 77,433
2021-01-13 2021-01-11 0.425 184,365 +0 0.02% 78,355
2021-01-12 2021-01-08 0.425 184,365 +0 0.02% 78,355
2021-01-11 2021-01-07 0.410 184,365 +0 0.02% 75,590
2021-01-08 2021-01-06 0.415 184,365 +0 0.02% 76,511
2021-01-07 2021-01-05 0.445 184,365 +0 0.02% 82,042
2021-01-06 2021-01-04 0.450 184,365 +0 0.02% 82,964
2021-01-05 2020-12-31 0.465 184,365 +0 0.02% 85,730
2021-01-04 2020-12-29 0.470 184,365 +0 0.02% 86,652
2020-12-30 2020-12-28 0.470 184,365 +0 0.02% 86,652
2020-12-29 2020-12-24 0.485 184,365 +0 0.02% 89,417
2020-12-28 2020-12-22 0.485 184,365 +0 0.02% 89,417
2020-12-23 2020-12-21 0.490 184,365 +0 0.02% 90,339
2020-12-22 2020-12-18 0.480 184,365 +0 0.02% 88,495
2020-12-21 2020-12-17 0.470 184,365 +0 0.02% 86,652
2020-12-18 2020-12-16 0.470 184,365 +0 0.02% 86,652
2020-12-17 2020-12-15 0.485 184,365 +0 0.02% 89,417
2020-12-16 2020-12-14 0.485 184,365 +0 0.02% 89,417
2020-12-15 2020-12-11 0.500 184,365 +0 0.02% 92,182
2020-12-14 2020-12-10 0.500 184,365 +0 0.02% 92,182
2020-12-11 2020-12-09 0.500 184,365 +0 0.02% 92,182
2020-12-10 2020-12-08 0.500 184,365 +0 0.02% 92,182
2020-12-09 2020-12-07 0.510 184,365 +0 0.02% 94,026
2020-12-08 2020-12-04 0.500 184,365 +0 0.02% 92,182
2020-12-07 2020-12-03 0.510 184,365 +0 0.02% 94,026
2020-12-04 2020-12-02 0.500 184,365 +0 0.02% 92,182
2020-12-03 2020-12-01 0.510 184,365 +0 0.02% 94,026
2020-12-02 2020-11-30 0.530 184,365 +0 0.02% 97,713
2020-12-01 2020-11-27 0.520 184,365 +0 0.02% 95,870
2020-11-30 2020-11-26 0.510 184,365 +0 0.02% 94,026
2020-11-27 2020-11-25 0.485 184,365 +0 0.02% 89,417
2020-11-26 2020-11-24 0.450 184,365 +0 0.02% 82,964
2020-11-25 2020-11-23 0.485 184,365 +0 0.02% 89,417
2020-11-24 2020-11-20 0.495 184,365 +0 0.02% 91,261
2020-11-23 2020-11-19 0.500 184,365 +0 0.02% 92,182
2020-11-20 2020-11-18 0.550 184,365 +0 0.02% 101,401
2020-11-19 2020-11-17 0.560 184,365 +0 0.02% 103,244
2020-11-18 2020-11-16 0.560 184,365 +0 0.02% 103,244
2020-11-17 2020-11-13 0.550 184,365 +0 0.02% 101,401
2020-11-16 2020-11-12 0.550 184,365 +0 0.02% 101,401
2020-11-13 2020-11-11 0.550 184,365 +0 0.02% 101,401
2020-11-12 2020-11-10 0.560 184,365 +0 0.02% 103,244
2020-11-11 2020-11-09 0.550 184,365 +0 0.02% 101,401
2020-11-10 2020-11-06 0.550 184,365 +0 0.02% 101,401
2020-11-09 2020-11-05 0.490 184,365 +0 0.02% 90,339
2020-11-06 2020-11-04 0.485 184,365 +0 0.02% 89,417
2020-11-05 2020-11-03 0.480 184,365 +0 0.02% 88,495
2020-11-04 2020-11-02 0.465 184,365 +0 0.02% 85,730
2020-11-03 2020-10-30 0.420 184,365 +0 0.02% 77,433
2020-11-02 2020-10-29 0.360 184,365 +0 0.02% 66,371
2020-10-30 2020-10-28 0.275 184,365 +0 0.02% 50,700
2020-10-29 2020-10-27 0.247 184,365 +0 0.02% 45,538
2020-10-28 2020-10-23 0.239 184,365 +0 0.02% 44,063
2020-10-27 2020-10-22 0.165 184,365 +0 0.02% 30,420
2020-10-23 2020-10-21 0.160 184,365 +0 0.02% 29,498
2020-10-22 2020-10-20 0.159 184,365 +0 0.02% 29,314
2020-10-21 2020-10-19 0.163 184,365 +0 0.02% 30,051
2020-10-20 2020-10-16 0.160 184,365 +0 0.02% 29,498
2020-10-19 2020-10-15 0.160 184,365 +0 0.02% 29,498
2020-10-16 2020-10-14 0.164 184,365 +0 0.02% 30,236
2020-10-15 2020-10-12 0.158 184,365 +0 0.02% 29,130
2020-10-14 2020-10-09 0.155 184,365 +0 0.02% 28,577
2020-10-12 2020-10-08 0.130 184,365 +0 0.02% 23,967
2020-10-09 2020-10-07 0.121 184,365 +0 0.02% 22,308
2020-10-08 2020-10-06 0.125 184,365 +0 0.02% 23,046
2020-10-07 2020-10-05 0.125 184,365 +0 0.02% 23,046
2020-10-06 2020-09-30 0.145 184,365 +0 0.02% 26,733
2020-10-05 2020-09-29 0.151 184,365 +0 0.02% 27,839
2020-09-30 2020-09-28 0.161 184,365 +0 0.02% 29,683
2020-09-29 2020-09-25 0.149 184,365 +0 0.02% 27,470
2020-09-28 2020-09-24 0.159 184,365 +0 0.02% 29,314
2020-09-25 2020-09-23 0.164 184,365 +0 0.02% 30,236
2020-09-24 2020-09-22 0.159 184,365 +0 0.02% 29,314
2020-09-23 2020-09-21 0.160 184,365 +0 0.02% 29,498
2020-09-22 2020-09-18 0.155 184,365 +0 0.02% 28,577
2020-09-21 2020-09-17 0.138 184,365 +0 0.02% 25,442
2020-09-18 2020-09-16 0.117 184,365 +0 0.02% 21,571
2020-09-17 2020-09-15 0.115 184,365 +0 0.02% 21,202
2020-09-16 2020-09-14 0.115 184,365 +0 0.02% 21,202
2020-09-15 2020-09-11 0.104 184,365 +0 0.02% 19,174
2020-09-14 2020-09-10 0.128 184,365 +0 0.02% 23,599
2020-09-11 2020-09-09 0.170 184,365 +0 0.02% 31,342
2020-09-10 2020-09-08 0.231 184,365 +0 0.02% 42,588
2020-09-09 2020-09-07 0.247 184,365 +0 0.03% 45,538
2020-09-08 2020-09-04 0.247 184,365 +0 0.03% 45,538
2020-09-07 2020-09-03 0.250 184,365 +0 0.03% 46,091
2020-09-04 2020-09-02 0.199 184,365 +0 0.03% 36,689
2020-09-03 2020-09-01 0.200 184,365 +0 0.03% 36,873
2020-09-02 2020-08-31 0.200 184,365 +0 0.03% 36,873
2020-09-01 2020-08-28 0.210 184,365 +0 0.03% 38,717
2020-08-31 2020-08-27 0.209 184,365 +0 0.03% 38,532
2020-08-28 2020-08-26 0.210 184,365 +0 0.03% 38,717
2020-08-27 2020-08-25 0.210 184,365 +0 0.03% 38,717
2020-08-26 2020-08-24 0.250 184,365 +0 0.03% 46,091
2020-08-25 2020-08-21 0.248 184,365 +0 0.03% 45,723
2020-08-24 2020-08-20 0.250 184,365 +0 0.03% 46,091
2020-08-21 2020-08-19 0.250 184,365 +0 0.03% 46,091
2020-08-20 2020-08-18 0.250 184,365 +0 0.03% 46,091
2020-08-19 2020-08-17 0.250 184,365 +0 0.03% 46,091
2020-08-18 2020-08-14 0.250 184,365 +0 0.03% 46,091
2020-08-17 2020-08-13 0.265 184,365 +0 0.03% 48,857
2020-08-14 2020-08-12 0.300 184,365 +0 0.03% 55,310
2020-08-13 2020-08-11 0.250 184,365 +0 0.03% 46,091
2020-08-12 2020-08-10 0.270 184,365 +0 0.03% 49,779
2020-08-11 2020-08-07 0.342 184,365 +0 0.03% 63,001
2020-08-10 2020-08-06 0.213 184,365 +38,694 0.03% 39,331
2020-08-07 2020-08-05 0.213 145,671 -87,666 0.03% 31,076
2020-06-24 2020-06-22 0.190 233,337 -136,687 0.03% 44,248
2020-06-09 2020-06-05 0.213 370,024 -37,105 0.04% 78,938
2020-06-04 2020-06-02 0.237 407,129 -445,500 0.05% 96,505
2020-06-03 2020-06-01 0.229 852,629 -1,597,219 0.10% 195,368
2020-06-02 2020-05-29 0.553 2,449,848 -6,300,281 0.28% 1,354,978
2020-05-29 2020-05-27 0.664 8,750,129 +2,531 1.00% 5,807,493
2020-05-28 2020-05-26 0.695 8,747,598 -2,531 1.00% 6,082,280
2020-02-27 2020-02-25 0.561 8,750,129 -7,594 1.00% 4,908,714
2020-02-25 2020-02-21 0.624 8,757,723 +8,479,688 1.00% 5,466,549
2018-01-19 2018-01-17 0.838 278,035 -27,844 0.03% 232,863
2018-01-15 2018-01-11 0.687 305,879 +27,844 0.04% 210,263
2017-10-23 2017-10-19 0.909 278,035 -12,656 0.04% 252,634
2017-10-18 2017-10-16 0.924 290,691 +2,531 0.04% 268,728
2017-10-17 2017-10-13 0.909 288,160 -2,531 0.04% 261,834
2017-10-16 2017-10-12 0.932 290,691 +12,656 0.04% 271,024
2017-10-12 2017-10-10 0.948 278,035 -12,656 0.04% 263,618
2017-10-04 2017-09-29 0.940 290,691 +12,656 0.04% 273,321
2017-09-22 2017-09-20 0.948 278,035 +2,531 0.04% 263,618
2017-09-14 2017-09-12 1.059 275,504 -101,250 0.04% 291,694
2017-09-12 2017-09-08 1.169 376,754 +101,250 0.05% 440,570
2017-09-11 2017-09-07 1.130 275,504 +7,594 0.04% 311,286
2017-08-08 2017-08-04 0.751 267,910 -5,316 0.04% 201,098
2017-06-23 2017-06-21 0.901 273,226 -2,531 0.04% 246,106
2017-06-22 2017-06-20 0.972 275,757 -2,531 0.04% 267,995
2017-05-31 2017-05-26 1.043 278,288 +2,531 0.04% 290,244
2017-04-13 2017-04-11 0.909 275,757 -7,594 0.04% 250,564
2016-10-27 2016-10-25 1.146 283,351 +7,594 0.04% 324,629
2016-02-29 2016-02-25 1.201 275,757 -12,656 0.04% 331,181
2016-02-24 2016-02-22 0.964 288,413 -2,531 0.04% 278,016
2016-01-22 2016-01-20 1.225 290,944 -10,125 0.05% 356,317
2016-01-21 2016-01-19 1.335 301,069 +12,656 0.05% 402,020
2015-12-03 2015-12-01 1.975 288,413 -12,656 0.04% 569,705
2015-11-30 2015-11-26 2.252 301,069 +12,656 0.05% 677,963
2015-10-23 2015-10-20 1.833 288,413 -5,063 0.05% 528,686
2015-09-01 2015-08-28 2.370 293,476 -12,656 0.05% 695,647
2015-08-26 2015-08-24 1.920 306,132 -12,656 0.05% 587,773
2015-08-21 2015-08-19 2.963 318,788 -7,594 0.05% 944,557
2015-08-20 2015-08-18 2.963 326,382 +7,594 0.05% 967,058
2015-08-18 2015-08-14 3.200 318,788 -12,656 0.05% 1,020,122
2015-08-17 2015-08-13 3.160 331,444 +12,656 0.05% 1,047,527
2015-08-14 2015-08-12 3.200 318,788 -139,219 0.05% 1,020,122
2015-08-12 2015-08-10 3.437 458,007 +63,281 0.07% 1,574,187
2015-08-11 2015-08-07 3.121 394,726 -55,687 0.06% 1,231,935
2015-08-10 2015-08-06 2.607 450,413 +113,906 0.07% 1,174,410
2015-08-06 2015-08-04 2.410 336,507 -10,125 0.05% 810,940
2015-08-04 2015-07-31 2.449 346,632 -531 0.06% 849,034
2015-07-29 2015-07-27 2.449 347,163 -7,594 0.06% 850,335
2015-07-24 2015-07-22 2.647 354,757 -12,656 0.06% 939,011
2015-07-22 2015-07-20 2.568 367,413 -12,657 0.06% 943,480
2015-07-21 2015-07-17 2.686 380,070 +7,594 0.06% 1,021,028
2015-07-20 2015-07-16 2.568 372,476 +17,719 0.06% 956,482
2015-07-17 2015-07-15 2.370 354,757 -5,063 0.06% 840,905
2015-07-16 2015-07-14 2.607 359,820 +35,438 0.06% 938,197
2015-07-13 2015-07-09 2.647 324,382 +263,556 0.05% 858,611
2015-07-07 2015-07-03 3.556 60,826 -5,063 0.05% 216,270
2015-07-03 2015-06-30 4.741 65,889 +2,531 0.05% 312,363
2015-07-02 2015-06-29 4.741 63,358 -5,062 0.05% 300,364
2015-06-30 2015-06-26 4.741 68,420 +2,531 0.05% 324,361
2015-06-29 2015-06-25 3.312 65,889 +7,594 0.05% 218,237
2015-06-26 2015-06-24 3.024 58,295 -244,862 0.05% 176,256
2015-06-25 2015-06-23 3.099 303,157 -58,920 0.05% 939,631
2015-06-24 2015-06-22 2.887 362,077 -13,163 0.06% 1,045,236
2015-06-23 2015-06-19 2.659 375,240 +13,163 0.06% 997,716
2015-06-18 2015-06-16 2.598 362,077 +26,327 0.06% 940,712
2015-06-15 2015-06-11 2.325 335,750 -13,163 0.05% 780,490
2015-06-10 2015-06-08 2.537 348,913 +13,163 0.05% 885,306
2015-06-09 2015-06-05 2.385 335,750 -26,327 0.05% 800,895
2015-05-27 2015-05-22 2.203 362,077 +26,327 0.06% 797,680
2015-05-22 2015-05-20 2.142 335,750 -26,327 0.05% 719,275
2015-05-21 2015-05-19 2.279 362,077 +52,654 0.06% 825,186
2015-05-19 2015-05-15 1.975 309,423 -13,164 0.05% 611,161
2015-05-04 2015-04-29 1.459 322,587 +13,164 0.05% 470,520
2015-04-29 2015-04-27 1.428 309,423 -13,164 0.05% 441,916
2015-04-28 2015-04-24 1.443 322,587 -13,163 0.05% 465,618
2015-04-24 2015-04-22 1.398 335,750 -13,163 0.05% 469,314
2015-04-23 2015-04-21 1.215 348,913 +39,490 0.05% 424,099
2015-04-22 2015-04-20 1.535 309,423 -26,327 0.05% 474,825
2015-03-20 2015-03-18 1.200 335,750 -13,163 0.05% 402,998
2015-03-19 2015-03-17 1.246 348,913 +13,163 0.05% 434,701
2015-03-11 2015-03-09 1.048 335,750 -13,163 0.05% 351,986
2015-03-10 2015-03-06 1.261 348,913 +13,163 0.05% 440,002
2015-03-02 2015-02-26 0.646 335,750 -52,654 0.05% 216,803
2015-02-27 2015-02-25 0.669 388,404 +52,654 0.06% 259,655
2014-08-06 2014-08-04 0.283 335,750 -105,308 0.05% 94,883
2014-06-06 2014-06-04 0.296 441,058 -26,327 0.07% 130,674
2014-05-29 2014-05-27 0.272 467,385 -115,838 0.07% 127,112
2014-05-13 2014-05-09 0.211 583,223 -2,332,896 0.09% 123,171
2014-04-25 2014-04-23 0.251 2,916,119 +2,332,895 0.45% 731,053
2014-03-17 2014-03-13 0.266 583,224 +26,327 0.09% 155,072
2014-03-05 2014-03-03 0.273 556,897 -92,144 0.09% 152,303
2014-02-27 2014-02-25 0.266 649,041 -537,070 0.10% 172,572
2014-02-25 2014-02-21 0.266 1,186,111 -39,490 0.18% 315,372
2014-02-21 2014-02-19 0.258 1,225,601 +115,839 0.19% 316,561
2014-02-18 2014-02-14 0.273 1,109,762 -92,145 0.17% 303,502
2014-02-12 2014-02-10 0.251 1,201,907 +65,818 0.19% 301,311
2014-01-29 2014-01-27 0.228 1,136,089 +105,307 0.17% 258,919
2014-01-28 2014-01-24 0.236 1,030,782 +31,593 0.16% 242,749
2014-01-27 2014-01-23 0.228 999,189 -15,797 0.15% 227,719
2014-01-13 2014-01-09 0.281 1,014,986 -28,959 0.16% 285,293
2014-01-10 2014-01-08 0.304 1,043,945 +39,490 0.16% 317,225
2014-01-09 2014-01-07 0.251 1,004,455 -207,983 0.15% 251,811
2013-11-22 2013-11-20 0.236 1,212,438 +121,104 0.19% 285,529
2013-11-06 2013-11-04 0.243 1,091,334 -131,634 0.17% 265,300
2013-11-04 2013-10-31 0.243 1,222,968 +86,879 0.19% 297,300
2013-11-01 2013-10-30 0.251 1,136,089 -131,635 0.17% 284,811
2013-10-31 2013-10-29 0.243 1,267,724 +131,635 0.20% 308,180
2013-10-22 2013-10-18 0.258 1,136,089 -131,635 0.17% 293,441
2013-10-21 2013-10-17 0.258 1,267,724 +131,635 0.20% 327,441
2013-10-18 2013-10-16 0.251 1,136,089 +21,061 0.17% 284,811
2013-10-17 2013-10-15 0.266 1,115,028 -55,286 0.17% 296,472
2013-10-15 2013-10-10 0.281 1,170,314 -131,635 0.18% 328,953
2013-10-11 2013-10-09 0.281 1,301,949 +131,635 0.20% 365,953
2013-10-09 2013-10-07 0.304 1,170,314 -342,251 0.18% 355,625
2013-10-08 2013-10-04 0.289 1,512,565 +78,981 0.23% 436,644
2013-10-04 2013-10-02 0.236 1,433,584 +239,575 0.22% 337,609
2013-10-03 2013-09-30 0.243 1,194,009 +342,250 0.18% 290,260
2013-10-02 2013-09-27 0.281 851,759 -13,163 0.13% 239,413
2013-09-30 2013-09-26 0.304 864,922 -144,798 0.13% 262,825
2013-09-27 2013-09-25 0.205 1,009,720 +294,585 0.16% 207,107
2013-09-17 2013-09-13 0.570 715,135 -125,639 0.11% 407,454
2013-09-13 2013-09-11 0.577 840,774 -118,471 0.13% 485,426
2013-09-11 2013-09-09 0.570 959,245 +105,308 0.15% 546,538
2013-07-29 2013-07-25 0.562 853,937 -65,817 0.13% 480,051
2013-07-26 2013-07-24 0.547 919,754 +7,898 0.14% 503,076
2013-07-10 2013-07-08 0.479 911,856 -2,633 0.14% 436,412
2013-07-04 2013-07-02 0.509 914,489 -5,265 0.14% 465,461
2013-06-28 2013-06-26 0.471 919,754 +263,269 0.14% 433,205
2013-06-19 2013-06-17 0.494 656,485 +39,490 0.10% 324,166
2013-06-05 2013-06-03 0.524 616,995 -55,286 0.10% 323,415
2013-06-04 2013-05-31 0.479 672,281 +78,981 0.10% 321,752
2013-05-03 2013-04-30 0.646 593,300 -131,635 0.09% 383,110
2013-05-02 2013-04-29 0.631 724,935 -129,002 0.11% 457,095
2013-04-30 2013-04-26 0.615 853,937 -131,635 0.13% 525,461
2013-04-26 2013-04-24 0.593 985,572 -2,632 0.15% 584,000
2013-03-13 2013-03-11 0.448 988,204 -65,818 0.15% 442,923
2013-03-12 2013-03-08 0.456 1,054,022 +63,185 0.16% 480,431
2013-02-27 2013-02-25 0.456 990,837 +131,635 0.15% 451,630
2013-02-22 2013-02-20 0.653 859,202 +131,634 0.13% 561,337
2013-02-15 2013-02-08 0.494 727,568 +131,635 0.11% 359,266
2013-02-14 2013-02-07 0.509 595,933 -131,635 0.09% 303,321
2013-02-08 2013-02-06 0.570 727,568 +68,450 0.11% 414,538
2013-02-07 2013-02-05 0.501 659,118 -65,817 0.10% 330,474
2013-02-06 2013-02-04 0.509 724,935 +131,635 0.11% 368,981
2013-02-05 2013-02-01 0.486 593,300 -65,818 0.09% 288,459
2013-02-04 2013-01-31 0.441 659,118 -78,981 0.10% 290,416
2013-02-01 2013-01-30 0.448 738,099 +42,124 0.11% 330,824
2013-01-31 2013-01-29 0.441 695,975 -423,864 0.11% 306,656
2013-01-28 2013-01-24 0.365 1,119,839 -131,635 0.17% 408,344
2013-01-25 2013-01-23 0.357 1,251,474 -105,307 0.19% 446,837
2013-01-24 2013-01-22 0.342 1,356,781 +105,307 0.21% 463,823
2013-01-23 2013-01-21 0.357 1,251,474 -92,144 0.19% 446,837
2013-01-18 2013-01-16 0.342 1,343,618 +750,318 0.21% 459,323
2013-01-17 2013-01-15 0.319 593,300 -131,635 0.09% 189,301
2012-11-28 2012-11-26 0.327 724,935 -26,327 0.11% 236,808
2012-11-27 2012-11-23 0.296 751,262 +26,327 0.12% 222,580
2012-10-17 2012-10-15 0.296 724,935 +2,633 0.11% 214,780
2012-10-04 2012-09-28 0.304 722,302 -131,635 0.11% 219,487
2012-10-03 2012-09-27 0.304 853,937 -263,269 0.13% 259,487
2012-09-28 2012-09-26 0.304 1,117,206 -92,145 0.17% 339,487
2012-09-27 2012-09-25 0.334 1,209,351 -39,490 0.19% 404,236
2012-09-26 2012-09-24 0.349 1,248,841 +394,904 0.19% 436,410
2012-09-25 2012-09-21 0.319 853,937 -236,942 0.13% 272,461
2012-09-24 2012-09-20 0.342 1,090,879 +368,577 0.17% 372,923
2012-09-12 2012-09-10 0.258 722,302 -26,327 0.11% 186,564
2012-08-30 2012-08-28 0.251 748,629 -144,798 0.12% 187,677
2012-08-29 2012-08-27 0.273 893,427 -92,145 0.14% 244,338
2012-08-28 2012-08-24 0.228 985,572 +131,635 0.15% 224,615
2012-08-24 2012-08-22 0.296 853,937 -210,616 0.13% 253,000
2012-08-23 2012-08-21 0.349 1,064,553 -60,551 0.17% 372,010
2012-08-22 2012-08-20 0.319 1,125,104 +26,326 0.17% 358,981
2012-08-21 2012-08-17 0.304 1,098,778 +171,126 0.17% 333,887
2012-08-20 2012-08-16 0.273 927,652 +276,432 0.14% 253,698
2012-08-17 2012-08-15 0.258 651,220 -655,540 0.10% 168,204
2012-08-16 2012-08-14 0.266 1,306,760 +500,211 0.20% 347,451
2012-08-15 2012-08-13 0.243 806,549 +118,472 0.13% 196,070
2012-08-03 2012-08-01 0.190 688,077 +57,919 0.11% 130,679
2012-08-02 2012-07-31 0.182 630,158 -289,596 0.10% 114,892
2012-07-27 2012-07-25 0.160 919,754 -129,002 0.14% 146,731
2012-07-26 2012-07-24 0.152 1,048,756 -2,633 0.16% 159,343
2012-07-25 2012-07-23 0.137 1,051,389 -131,635 0.16% 143,769
2012-07-24 2012-07-20 0.160 1,183,024 +526,539 0.18% 188,731
2012-07-16 2012-07-12 0.144 656,485 -31,592 0.10% 94,756
2012-06-29 2012-06-27 0.160 688,077 +31,592 0.16% 109,771
2012-06-14 2012-06-12 0.190 656,485 +26,327 0.15% 124,679
2012-05-30 2012-05-28 0.182 630,158 +36,858 0.15% 114,892
2012-03-08 2012-03-06 0.889 593,300 +31,592 0.15% 527,339
2012-03-05 2012-03-01 0.889 561,708 +34,225 0.14% 499,259
2012-03-02 2012-02-29 0.919 527,483 -92,144 0.13% 484,868
2011-11-25 2011-11-23 0.836 619,627 +26,327 0.18% 517,789
2011-11-11 2011-11-09 1.003 593,300 +26,326 0.18% 594,947
2011-10-20 2011-10-18 1.398 566,974 -7,898 0.17% 792,521
2011-09-12 2011-09-08 1.383 574,872 -28,959 0.17% 794,826
2011-08-30 2011-08-26 1.079 603,831 +2,632 0.18% 651,379
2011-08-26 2011-08-24 1.117 601,199 +2,633 0.18% 671,375
2011-08-25 2011-08-23 1.162 598,566 +2,633 0.18% 695,718
2011-08-22 2011-08-18 1.215 595,933 +7,898 0.18% 724,348
2011-07-19 2011-07-15 1.580 588,035 +2,633 0.18% 929,172
2011-07-15 2011-07-13 1.557 585,402 +10,530 0.18% 911,670
2011-06-07 2011-06-02 1.854 574,872 -47,388 0.18% 1,065,591
2011-05-17 2011-05-13 1.633 622,260 +13,163 0.20% 1,016,342
2011-05-16 2011-05-12 1.573 609,097 +2,633 0.19% 957,826
2011-05-13 2011-05-11 1.489 606,464 +5,265 0.19% 903,006
2011-04-20 2011-04-18 2.051 601,199 +26,327 0.19% 1,233,138
2011-04-19 2011-04-15 2.013 574,872 -210,615 0.18% 1,157,302
2011-04-04 2011-03-31 2.127 785,487 -94,777 0.29% 1,670,809
2011-04-01 2011-03-30 2.089 880,264 -50,021 0.33% 1,838,973
2011-03-31 2011-03-29 2.127 930,285 +13,163 0.35% 1,978,809
2011-03-30 2011-03-28 2.127 917,122 -205,350 0.34% 1,950,810
2011-03-23 2011-03-21 1.899 1,122,472 +13,164 0.42% 2,131,794
2011-03-22 2011-03-18 1.778 1,109,308 -65,818 0.41% 1,971,958
2011-03-21 2011-03-17 1.747 1,175,126 -5,265 0.44% 2,053,251
2011-03-18 2011-03-16 1.816 1,180,391 +65,817 0.44% 2,143,155
2011-03-17 2011-03-15 1.823 1,114,574 +23,695 0.42% 2,032,123
2011-03-14 2011-03-10 1.899 1,090,879 +73,715 0.41% 2,071,793
2011-03-10 2011-03-08 1.702 1,017,164 +13,163 0.38% 1,730,887
2011-03-09 2011-03-07 1.641 1,004,001 +5,266 0.37% 1,647,470
2011-03-07 2011-03-03 1.481 998,735 +10,531 0.37% 1,479,499
2011-03-01 2011-02-25 1.269 988,204 +2,632 0.37% 1,253,698
2011-02-23 2011-02-21 1.284 985,572 +2,633 0.37% 1,265,333
2011-02-18 2011-02-16 1.337 982,939 +5,265 0.37% 1,314,223
2011-02-14 2011-02-10 1.291 977,674 +2,633 0.36% 1,262,620
2011-02-11 2011-02-09 1.291 975,041 +10,531 0.36% 1,259,220
2011-02-10 2011-02-08 1.284 964,510 +15,796 0.36% 1,238,292
2011-02-09 2011-02-07 1.322 948,714 +7,898 0.35% 1,254,048
2011-02-08 2011-02-02 1.291 940,816 +7,898 0.35% 1,215,020
2011-01-04 2010-12-31 1.231 932,918 -15,796 0.35% 1,148,122
2010-12-28 2010-12-22 1.231 948,714 +7,898 0.35% 1,167,562
2010-12-22 2010-12-20 1.322 940,816 -13,163 0.35% 1,243,609
2010-12-21 2010-12-17 1.329 953,979 +63,184 0.36% 1,268,255
2010-12-20 2010-12-16 1.261 890,795 +113,206 0.33% 1,123,351
2010-12-17 2010-12-15 1.345 777,589 +18,429 0.29% 1,045,570
2010-12-16 2010-12-14 1.383 759,160 +7,898 0.28% 1,049,626
2010-12-15 2010-12-13 1.398 751,262 +2,633 0.28% 1,050,120
2010-12-14 2010-12-10 1.367 748,629 +15,796 0.28% 1,023,691
2010-12-13 2010-12-09 1.390 732,833 +7,898 0.27% 1,018,793
2010-12-09 2010-12-07 1.405 724,935 +15,796 0.27% 1,018,827
2010-12-07 2010-12-03 1.443 709,139 +5,265 0.26% 1,023,563
2010-12-06 2010-12-02 1.299 703,874 +2,633 0.26% 914,367
2010-11-26 2010-11-24 1.497 701,241 +18,429 0.26% 1,049,454
2010-11-18 2010-11-16 1.497 682,812 +7,898 0.25% 1,021,873
2010-11-16 2010-11-12 1.474 674,914 +2,633 0.25% 994,672
2010-11-10 2010-11-08 1.550 672,281 +13,163 0.25% 1,041,863
2010-11-09 2010-11-05 1.519 659,118 +15,796 0.25% 1,001,435
2010-11-08 2010-11-04 1.497 643,322 +10,531 0.24% 962,774
2010-11-05 2010-11-03 1.459 632,791 +39,491 0.24% 922,978
2010-11-04 2010-11-02 1.390 593,300 -10,531 0.22% 824,812
2010-11-02 2010-10-29 1.557 603,831 +2,632 0.23% 940,371
2010-10-22 2010-10-20 1.573 601,199 -303,383 0.22% 945,406
2010-10-21 2010-10-19 1.512 904,582 -26,327 0.34% 1,367,511
2010-10-20 2010-10-18 1.550 930,909 -110,573 0.38% 1,442,670
2010-10-12 2010-10-08 1.869 1,041,482 -13,164 0.43% 1,946,331
2010-09-07 2010-09-03 1.937 1,054,646 -26,327 0.43% 2,043,039
2010-08-20 2010-08-18 2.203 1,080,973 -105,307 0.44% 2,381,456
2010-08-18 2010-08-16 2.241 1,186,280 +263,269 0.49% 2,658,514
2010-06-30 2010-06-28 2.393 923,011 +26,327 0.38% 2,208,753
2010-06-29 2010-06-25 2.355 896,684 -3,739 0.37% 2,111,693
2010-06-07 2010-06-03 2.241 900,423 -2,632 0.37% 2,017,894
2010-06-03 2010-06-01 2.203 903,055 +2,632 0.37% 1,989,491
2010-06-01 2010-05-28 2.241 900,423 -13,163 0.37% 2,017,894
2010-05-19 2010-05-17 2.241 913,586 -13,163 0.37% 2,047,393
2010-05-12 2010-05-10 2.317 926,749 -160,595 0.38% 2,147,295
2010-05-10 2010-05-06 2.203 1,087,344 -13,163 0.44% 2,395,492
2010-05-07 2010-05-05 2.317 1,100,507 +2,632 0.45% 2,549,896
2010-04-30 2010-04-28 2.393 1,097,875 -13,163 0.45% 2,627,200
2010-04-28 2010-04-26 2.165 1,111,038 -7,898 0.45% 2,405,490
2010-04-26 2010-04-22 2.355 1,118,936 -13,164 0.46% 2,635,097
2010-04-23 2010-04-21 2.317 1,132,100 -13,163 0.46% 2,623,097
2010-04-22 2010-04-20 2.317 1,145,263 -52,654 0.47% 2,653,596
2010-04-21 2010-04-19 2.279 1,197,917 -21,061 0.49% 2,730,095
2010-04-20 2010-04-16 2.203 1,218,978 +34,225 0.50% 2,685,490
2010-04-19 2010-04-15 1.884 1,184,753 -34,225 0.48% 2,232,077
2010-03-31 2010-03-29 1.861 1,218,978 -10,531 0.50% 2,268,776
2010-03-30 2010-03-26 1.975 1,229,509 -31,593 0.50% 2,428,482
2010-03-19 2010-03-17 1.937 1,261,102 -55,286 0.52% 2,442,981
2010-03-17 2010-03-15 2.013 1,316,388 -36,858 0.54% 2,650,083
2010-03-16 2010-03-12 1.975 1,353,246 -13,163 0.55% 2,672,882
2010-03-15 2010-03-11 1.899 1,366,409 -121,762 0.56% 2,595,078
2010-03-12 2010-03-10 1.975 1,488,171 +13,163 0.61% 2,939,381
2010-03-11 2010-03-09 2.051 1,475,008 -36,858 0.60% 3,025,435
2010-03-10 2010-03-08 2.127 1,511,866 -10,530 0.62% 3,215,889
2010-03-08 2010-03-04 2.165 1,522,396 +39,490 0.62% 3,296,114
2010-03-05 2010-03-03 2.203 1,482,906 -31,592 0.61% 3,266,942
2010-03-04 2010-03-02 2.203 1,514,498 -31,593 0.62% 3,336,541
2010-03-03 2010-03-01 2.279 1,546,091 +26,327 0.63% 3,523,595
2010-03-02 2010-02-26 2.317 1,519,764 -28,959 0.62% 3,521,322
2010-02-26 2010-02-24 2.393 1,548,723 -76,348 0.63% 3,706,074
2010-02-25 2010-02-23 2.241 1,625,071 -13,164 0.66% 3,641,867
2010-02-23 2010-02-19 2.279 1,638,235 -26,327 0.67% 3,733,595
2010-02-18 2010-02-12 2.241 1,664,562 -36,857 0.68% 3,730,368
2010-02-17 2010-02-11 2.317 1,701,419 +13,163 0.70% 3,942,220
2010-02-12 2010-02-10 2.317 1,688,256 -76,348 0.69% 3,911,721
2010-02-11 2010-02-09 2.279 1,764,604 -50,021 0.72% 4,021,594
2010-02-10 2010-02-08 2.317 1,814,625 -50,021 0.74% 4,204,520
2010-02-05 2010-02-03 2.355 1,864,646 -26,327 0.76% 4,391,247
2010-02-04 2010-02-02 2.317 1,890,973 -115,839 0.77% 4,381,420
2010-02-03 2010-02-01 2.317 2,006,812 -21,061 0.82% 4,649,821
2010-02-02 2010-01-29 2.317 2,027,873 -97,410 0.83% 4,698,620
2010-02-01 2010-01-28 2.355 2,125,283 -126,369 0.87% 5,005,047
2010-01-29 2010-01-27 2.355 2,251,652 -126,370 0.92% 5,302,647
2010-01-28 2010-01-26 2.393 2,378,022 -18,428 0.97% 5,690,575
2010-01-27 2010-01-25 2.279 2,396,450 -63,185 0.98% 5,461,593
2010-01-26 2010-01-22 2.203 2,459,635 -23,694 1.01% 5,418,741
2010-01-25 2010-01-21 2.203 2,483,329 -97,410 1.02% 5,470,941
2010-01-22 2010-01-20 2.089 2,580,739 -18,429 1.06% 5,391,462
2010-01-21 2010-01-19 2.051 2,599,168 -44,756 1.06% 5,331,235
2010-01-19 2010-01-15 1.876 2,643,924 +18,429 1.08% 4,961,073
2010-01-15 2010-01-13 1.800 2,625,495 +7,898 1.07% 4,727,040
2010-01-14 2010-01-12 1.800 2,617,597 +2,633 1.07% 4,712,820
2010-01-08 2010-01-06 1.854 2,614,964 -50,021 1.07% 4,847,137
2009-12-23 2009-12-21 1.937 2,664,985 -121,104 1.09% 5,162,555
2009-12-22 2009-12-18 1.937 2,786,089 -13,164 1.14% 5,397,155
2009-12-17 2009-12-15 2.203 2,799,253 +13,164 1.14% 6,166,942
2009-12-14 2009-12-10 2.355 2,786,089 -5,265 1.14% 6,561,247
2009-12-10 2009-12-08 2.317 2,791,354 -31,593 1.14% 6,467,620
2009-12-09 2009-12-07 2.355 2,822,947 -118,471 1.15% 6,648,048
2009-12-07 2009-12-03 2.127 2,941,418 -92,144 1.20% 6,256,688
2009-12-03 2009-12-01 2.241 3,033,562 -163,227 1.24% 6,798,367
2009-12-02 2009-11-30 2.355 3,196,789 -31,593 1.31% 7,528,447
2009-12-01 2009-11-27 2.317 3,228,382 -39,490 1.32% 7,480,222
2009-11-30 2009-11-26 2.393 3,267,872 -13,163 1.34% 7,819,974
2009-11-27 2009-11-25 2.431 3,281,035 -47,389 1.34% 7,976,100
2009-11-26 2009-11-24 2.469 3,328,424 -118,471 1.36% 8,217,728
2009-11-25 2009-11-23 2.659 3,446,895 -131,635 1.41% 9,164,860
2009-11-23 2009-11-19 2.355 3,578,530 +110,573 1.46% 8,427,448
2009-11-17 2009-11-13 2.203 3,467,957 -8,362 1.42% 7,640,142
2009-10-19 2009-10-15 1.861 3,476,319 +5,265 1.42% 6,470,166
2009-10-16 2009-10-14 1.831 3,471,054 +26,327 1.42% 6,354,892
2009-10-07 2009-10-05 1.884 3,444,727 +42,123 1.41% 6,489,873
2009-10-05 2009-09-30 1.854 3,402,604 -7,898 1.39% 6,307,118
2009-10-02 2009-09-29 1.823 3,410,502 -39,490 1.39% 6,218,123
2009-09-22 2009-09-18 2.393 3,449,992 -44,756 1.52% 8,255,785
2009-09-11 2009-09-09 2.279 3,494,748 +21,062 1.54% 7,964,653
2009-09-04 2009-09-02 2.279 3,473,686 -13,164 1.53% 7,916,652
2009-09-03 2009-09-01 2.355 3,486,850 -39,490 1.54% 8,211,542
2009-08-28 2009-08-26 2.431 3,526,340 +13,163 1.59% 8,572,429
2009-08-27 2009-08-25 2.507 3,513,177 -13,163 1.58% 8,807,319
2009-08-24 2009-08-20 2.659 3,526,340 +13,163 1.59% 9,376,094
2009-08-21 2009-08-19 2.925 3,513,177 -26,327 1.58% 10,275,205
2009-08-20 2009-08-18 2.963 3,539,504 +2,633 1.60% 10,486,650
2009-08-19 2009-08-17 3.039 3,536,871 +2,198,299 1.59% 10,747,537
2009-08-18 2009-08-14 3.115 1,338,572 +100,042 0.60% 4,169,225
2009-08-17 2009-08-13 3.039 1,238,530 -39,490 0.56% 3,763,538
2009-08-14 2009-08-12 3.115 1,278,020 -92,145 0.58% 3,980,625
2009-08-13 2009-08-11 2.925 1,370,165 -13,163 0.62% 4,007,406
2009-08-07 2009-08-05 2.925 1,383,328 +5,265 0.62% 4,045,905
2009-08-05 2009-08-03 3.077 1,378,063 -31,065 0.62% 4,239,883
2009-08-04 2009-07-31 3.077 1,409,128 -152,697 0.64% 4,335,460
2009-08-03 2009-07-30 3.381 1,561,825 +105,308 0.70% 5,279,857
2009-07-31 2009-07-29 2.963 1,456,517 -52,654 0.70% 4,315,289
2009-07-30 2009-07-28 2.963 1,509,171 -52,654 0.73% 4,471,290
2009-07-28 2009-07-24 2.963 1,561,825 -147,430 0.75% 4,627,290
2009-07-24 2009-07-22 3.039 1,709,255 -131,743 0.82% 5,193,936
2009-07-22 2009-07-20 3.191 1,840,998 -26,327 0.89% 5,873,978
2009-07-20 2009-07-16 3.039 1,867,325 -9,930 0.90% 5,674,265
2009-07-17 2009-07-15 3.115 1,877,255 -26,327 0.90% 5,847,051
2009-07-16 2009-07-14 3.077 1,903,582 -13,164 0.92% 5,856,746
2009-07-15 2009-07-13 3.115 1,916,746 +17,784 0.92% 5,970,053
2009-07-14 2009-07-10 3.191 1,898,962 -78,981 0.91% 6,058,921
2009-07-13 2009-07-09 3.077 1,977,943 -1,579 0.95% 6,085,532
2009-07-09 2009-07-07 3.077 1,979,522 -118,472 0.95% 6,090,390
2009-07-08 2009-07-06 3.229 2,097,994 +362,786 1.01% 6,773,652
2009-07-07 2009-07-03 3.077 1,735,208 -176,391 0.83% 5,338,710
2009-07-03 2009-06-30 3.039 1,911,599 -153,223 0.92% 5,808,801
2009-06-30 2009-06-26 3.039 2,064,822 -13,163 0.99% 6,274,402
2009-06-29 2009-06-25 3.077 2,077,985 -176,391 1.00% 6,393,331
2009-06-26 2009-06-24 2.849 2,254,376 +245,631 1.08% 6,422,252
2009-06-25 2009-06-23 2.659 2,008,745 +63,184 0.97% 5,341,000
2009-06-23 2009-06-19 2.735 1,945,561 +34,225 0.94% 5,320,802
2009-06-22 2009-06-18 2.735 1,911,336 +215,881 0.92% 5,227,202
2009-06-17 2009-06-15 2.697 1,695,455 +215,881 0.82% 4,572,402
2009-06-16 2009-06-12 2.659 1,479,574 -5,444,411 0.71% 3,934,001
2009-06-02 2009-05-29 1.937 6,923,985 +5,539,188 3.33% 13,413,004
2009-06-01 2009-05-27 1.937 1,384,797 +21,062 0.67% 2,682,601
2009-05-29 2009-05-26 1.937 1,363,735 +62,658 0.66% 2,641,800
2009-05-27 2009-05-25 1.975 1,301,077 -5,266 0.63% 2,569,840
2009-05-26 2009-05-22 1.899 1,306,343 -41,070 0.63% 2,481,001
2009-05-25 2009-05-21 1.633 1,347,413 +26,327 0.65% 2,200,741
2009-05-22 2009-05-20 1.747 1,321,086 +5,266 0.64% 2,308,281
2009-05-08 2009-05-06 1.443 1,315,820 -52,654 0.63% 1,899,240
2009-05-07 2009-05-05 1.519 1,368,474 -13,164 0.66% 2,079,200
2009-04-24 2009-04-22 1.367 1,381,638 -18,429 0.74% 1,889,281
2009-04-21 2009-04-17 1.405 1,400,067 -44,755 0.75% 1,967,661
2009-04-20 2009-04-16 1.329 1,444,822 +10,530 0.78% 1,920,800
2009-04-14 2009-04-08 1.405 1,434,292 +52,654 0.77% 2,015,761
2009-04-09 2009-04-07 1.367 1,381,638 -18,429 0.74% 1,889,281
2009-03-25 2009-03-23 1.215 1,400,067 +5,266 0.75% 1,701,761
2009-03-23 2009-03-19 1.140 1,394,801 +13,163 0.75% 1,589,400
2009-03-17 2009-03-13 1.291 1,381,638 -10,531 0.74% 1,784,321
2009-03-10 2009-03-06 1.557 1,392,169 +10,531 0.75% 2,168,081
2009-03-09 2009-03-05 1.709 1,381,638 -10,531 0.74% 2,361,601
2009-03-06 2009-03-04 1.557 1,392,169 +10,531 0.75% 2,168,081
2009-03-03 2009-02-27 1.709 1,381,638 -16,322 0.74% 2,361,601
2009-03-02 2009-02-26 1.557 1,397,960 -52,128 0.75% 2,177,100
2009-02-27 2009-02-25 1.557 1,450,088 -18,429 0.78% 2,258,281
2009-02-25 2009-02-23 1.519 1,468,517 +18,429 0.79% 2,231,201
2009-02-23 2009-02-19 1.595 1,450,088 -13,163 0.78% 2,313,361
2009-02-06 2009-02-04 1.823 1,463,251 -527 0.79% 2,667,840
2009-02-05 2009-02-03 1.899 1,463,778 +21,062 0.79% 2,780,001
2009-02-04 2009-02-02 1.709 1,442,716 +13,163 0.82% 2,466,000
2009-02-03 2009-01-30 1.633 1,429,553 +31,593 0.81% 2,334,901
2009-01-22 2009-01-20 1.519 1,397,960 +5,265 0.79% 2,124,000
2009-01-16 2009-01-14 1.557 1,392,695 +26,327 0.79% 2,168,900
2009-01-15 2009-01-13 1.747 1,366,368 -13,164 0.77% 2,387,400
2009-01-13 2009-01-09 2.279 1,379,532 +24,221 0.78% 3,144,002
2009-01-12 2009-01-08 2.203 1,355,311 +15,796 0.77% 2,985,841
2009-01-09 2009-01-07 2.013 1,339,515 -26,327 0.76% 2,696,641
2009-01-08 2009-01-06 1.899 1,365,842 -26,327 0.77% 2,594,001
2009-01-07 2009-01-05 1.899 1,392,169 +23,695 0.79% 2,644,002
2009-01-06 2009-01-02 1.633 1,368,474 +85,825 0.78% 2,235,140
2008-12-17 2008-12-15 1.291 1,282,649 -84,246 0.73% 1,656,481
2008-12-09 2008-12-05 0.684 1,366,895 -13,163 0.77% 934,560
2008-11-11 2008-11-07 0.608 1,380,058 -26,327 0.78% 838,720
2008-11-10 2008-11-06 0.646 1,406,385 +26,327 0.80% 908,140
2008-10-28 2008-10-24 0.912 1,380,058 -28,960 0.78% 1,258,080
2008-10-22 2008-10-20 1.064 1,409,018 +42,123 0.80% 1,498,561
2008-10-13 2008-10-09 1.140 1,366,895 +42,123 0.77% 1,557,601
2008-10-06 2008-10-02 1.405 1,324,772 +19,482 0.75% 1,861,841
2008-09-16 2008-09-11 1.975 1,305,290 -20,732 0.74% 2,578,161
2008-09-10 2008-09-08 2.241 1,326,022 -2,633 0.75% 2,971,683
2008-08-29 2008-08-27 2.507 1,328,655 -10,531 0.75% 3,330,856
2008-08-12 2008-08-08 2.659 1,339,186 +2,633 0.76% 3,560,727
2008-08-11 2008-08-07 2.659 1,336,553 -21,588 0.76% 3,553,726
2008-08-08 2008-08-05 2.393 1,358,141 +21,588 0.77% 3,250,013
2008-08-07 2008-08-04 2.773 1,336,553 +17,902 0.76% 3,706,029
2008-08-05 2008-08-01 2.887 1,318,651 +26,327 0.75% 3,806,652
2008-08-04 2008-07-31 3.115 1,292,324 -26,327 0.73% 4,025,177
2008-07-31 2008-07-29 3.115 1,318,651 -414 0.75% 4,107,177
2008-07-25 2008-07-23 3.153 1,319,065 +26,327 0.75% 4,158,570
2008-07-22 2008-07-18 3.267 1,292,738 +26,327 0.73% 4,222,880
2008-07-21 2008-07-17 3.419 1,266,411 -3,160 0.72% 4,329,292
2008-07-18 2008-07-16 3.457 1,269,571 -4,738 0.72% 4,388,318
2008-07-17 2008-07-15 3.798 1,274,309 +3,159 0.72% 4,840,325
2008-07-16 2008-07-14 3.798 1,271,150 -6,845 0.72% 4,828,326
2008-07-15 2008-07-11 3.077 1,277,995 +1,579 0.72% 3,932,004
2008-07-14 2008-07-10 3.191 1,276,416 -28,433 0.72% 4,072,595
2008-07-11 2008-07-09 3.153 1,304,849 -64,237 0.74% 4,113,752
2008-07-10 2008-07-08 3.153 1,369,086 -26,327 0.78% 4,316,270
2008-07-09 2008-07-07 3.419 1,395,413 -26,327 0.79% 4,770,293
2008-07-08 2008-07-04 3.153 1,421,740 -36,858 0.81% 4,482,270
2008-07-04 2008-07-02 3.912 1,458,598 -48,442 0.83% 5,706,536
2008-07-03 2008-06-30 4.064 1,507,040 -15,796 0.85% 6,125,031
2008-07-02 2008-06-27 3.760 1,522,836 +34,225 0.86% 5,726,484
2008-06-30 2008-06-26 3.533 1,488,611 -32,119 0.84% 5,258,525
2008-06-27 2008-06-25 4.178 1,520,730 +527 0.86% 6,353,961
2008-06-26 2008-06-24 4.330 1,520,203 -60,552 0.86% 6,582,732
2008-06-23 2008-06-19 4.672 1,580,755 -2,633 0.90% 7,385,322
2008-06-20 2008-06-18 4.634 1,583,388 +2,633 0.90% 7,337,480
2008-06-19 2008-06-17 4.520 1,580,755 -26,327 0.90% 7,145,149
2008-06-18 2008-06-16 4.520 1,607,082 +81,087 0.91% 7,264,149
2008-06-17 2008-06-13 4.558 1,525,995 +80,560 0.86% 6,955,592
2008-06-16 2008-06-12 5.166 1,445,435 -11,583 0.82% 7,466,846
2008-06-13 2008-06-11 4.938 1,457,018 -26,854 0.83% 7,194,623
2008-06-12 2008-06-10 4.444 1,483,872 +13,164 0.84% 6,594,503
2008-06-11 2008-06-06 4.482 1,470,708 +65,817 0.83% 6,591,864
2008-06-06 2008-06-04 4.900 1,404,891 +4,607 0.80% 6,883,861
2008-06-05 2008-06-03 5.052 1,400,284 -31,592 0.79% 7,074,040
2008-06-04 2008-06-02 4.368 1,431,876 +21,061 0.81% 6,254,650
2008-06-03 2008-05-30 3.495 1,410,815 +118,472 0.80% 4,930,122
2008-06-02 2008-05-29 3.495 1,292,343 -21,062 0.73% 4,516,119
2008-05-30 2008-05-28 3.039 1,313,405 +13,163 0.74% 3,991,061
2008-05-22 2008-05-20 3.153 1,300,242 +13,164 0.74% 4,099,228
2008-05-14 2008-05-09 3.305 1,287,078 +10,531 0.73% 4,253,279
2008-05-09 2008-05-07 3.001 1,276,547 -26,327 0.72% 3,830,572
2008-05-02 2008-04-29 2.469 1,302,874 +52,654 0.74% 3,216,737
2008-04-25 2008-04-23 2.621 1,250,220 +427,158 0.71% 3,276,689
2008-04-24 2008-04-22 2.773 823,062 -7,898 0.52% 2,282,208
2008-04-22 2008-04-18 3.191 830,960 +7,898 0.53% 2,651,302
2008-04-17 2008-04-15 2.545 823,062 -7,898 0.52% 2,094,629
2008-04-16 2008-04-14 2.735 830,960 -4,950 0.53% 2,272,544
2008-04-14 2008-04-10 2.963 835,910 +7,898 0.53% 2,476,589
2008-04-02 2008-03-31 828,012 +39,430 0.53%
2008-03-11 2008-03-07 788,582 -659,617 4.14%
2007-07-20 2007-07-18 1,448,199 -2,417 4.14%
2007-06-26 2007-06-22 1,450,616 4.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top