History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,139,000 | +0 | 0.14% | 820,080 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,139,000 | +0 | 0.14% | 842,860 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,139,000 | +0 | 0.14% | 865,640 |
| 2025-10-09 | 2025-10-06 | 0.760 | 1,139,000 | +0 | 0.14% | 865,640 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,139,000 | +0 | 0.14% | 854,250 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,139,000 | +0 | 0.14% | 911,200 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,139,000 | +0 | 0.14% | 956,760 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,139,000 | +0 | 0.14% | 979,540 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,139,000 | +0 | 0.14% | 933,980 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,139,000 | +0 | 0.14% | 831,470 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,139,000 | +0 | 0.14% | 842,860 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,139,000 | +0 | 0.14% | 888,420 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,139,000 | +0 | 0.14% | 922,590 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,139,000 | +0 | 0.14% | 1,002,320 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,139,000 | +0 | 0.14% | 968,150 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,139,000 | +0 | 0.14% | 933,980 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,139,000 | +0 | 0.14% | 979,540 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,139,000 | +0 | 0.14% | 922,590 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,139,000 | +0 | 0.14% | 842,860 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,139,000 | +0 | 0.14% | 740,350 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,139,000 | +0 | 0.14% | 740,350 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,139,000 | +0 | 0.14% | 683,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,139,000 | +0 | 0.14% | 592,280 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,139,000 | +0 | 0.14% | 518,245 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,139,000 | +0 | 0.14% | 518,245 |
| 2025-09-05 | 2025-09-03 | 0.460 | 1,139,000 | +0 | 0.14% | 523,940 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,139,000 | +0 | 0.14% | 523,940 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,139,000 | +0 | 0.14% | 580,890 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,139,000 | +0 | 0.14% | 580,890 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,139,000 | +0 | 0.14% | 592,280 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,139,000 | +0 | 0.14% | 569,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,139,000 | +0 | 0.14% | 569,500 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,139,000 | +0 | 0.14% | 637,840 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,139,000 | +0 | 0.14% | 603,670 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,139,000 | +0 | 0.14% | 563,805 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,139,000 | +0 | 0.14% | 615,060 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,139,000 | +0 | 0.14% | 660,620 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,139,000 | +0 | 0.14% | 626,450 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,139,000 | +0 | 0.14% | 615,060 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,139,000 | +0 | 0.14% | 683,400 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,139,000 | +0 | 0.14% | 558,110 |
| 2025-08-14 | 2025-08-12 | 0.570 | 1,139,000 | +0 | 0.14% | 649,230 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,139,000 | +0 | 0.14% | 728,960 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,139,000 | +0 | 0.14% | 717,570 |
| 2025-08-11 | 2025-08-07 | 0.660 | 1,139,000 | +0 | 0.14% | 751,740 |
| 2025-08-08 | 2025-08-06 | 0.670 | 1,139,000 | +0 | 0.14% | 763,130 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,139,000 | +0 | 0.14% | 820,080 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,139,000 | +0 | 0.14% | 911,200 |
| 2025-08-05 | 2025-08-01 | 0.850 | 1,139,000 | +0 | 0.14% | 968,150 |
| 2025-08-04 | 2025-07-31 | 0.850 | 1,139,000 | +0 | 0.14% | 968,150 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,139,000 | +0 | 0.14% | 945,370 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,139,000 | +0 | 0.14% | 945,370 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,139,000 | +0 | 0.14% | 899,810 |
| 2025-07-29 | 2025-07-25 | 0.770 | 1,139,000 | +0 | 0.14% | 877,030 |
| 2025-07-28 | 2025-07-24 | 0.770 | 1,139,000 | +0 | 0.14% | 877,030 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,139,000 | +0 | 0.14% | 888,420 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,139,000 | +0 | 0.14% | 922,590 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,139,000 | +0 | 0.14% | 968,150 |
| 2025-07-22 | 2025-07-18 | 0.860 | 1,139,000 | +0 | 0.14% | 979,540 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,139,000 | +0 | 0.14% | 968,150 |
| 2025-07-18 | 2025-07-16 | 0.840 | 1,139,000 | +0 | 0.14% | 956,760 |
| 2025-07-17 | 2025-07-15 | 0.830 | 1,139,000 | +0 | 0.14% | 945,370 |
| 2025-07-16 | 2025-07-14 | 0.840 | 1,139,000 | +0 | 0.14% | 956,760 |
| 2025-07-15 | 2025-07-11 | 0.870 | 1,139,000 | +0 | 0.14% | 990,930 |
| 2025-07-14 | 2025-07-10 | 0.890 | 1,139,000 | +0 | 0.14% | 1,013,710 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,139,000 | +0 | 0.14% | 911,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,139,000 | +0 | 0.14% | 797,300 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,139,000 | +0 | 0.14% | 785,910 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,139,000 | +0 | 0.14% | 763,130 |
| 2025-07-07 | 2025-07-03 | 0.640 | 1,139,000 | +0 | 0.14% | 728,960 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,139,000 | +0 | 0.14% | 717,570 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,139,000 | +0 | 0.14% | 728,960 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,139,000 | +0 | 0.14% | 728,960 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,139,000 | +0 | 0.14% | 694,790 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,139,000 | +0 | 0.14% | 751,740 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,139,000 | +0 | 0.14% | 706,180 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,139,000 | +0 | 0.14% | 740,350 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,139,000 | +0 | 0.14% | 774,520 |
| 2025-06-23 | 2025-06-19 | 0.580 | 1,139,000 | +0 | 0.14% | 660,620 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,139,000 | +0 | 0.14% | 603,670 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,139,000 | +0 | 0.14% | 563,805 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,139,000 | +0 | 0.14% | 541,025 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,139,000 | +0 | 0.14% | 546,720 |
| 2025-06-16 | 2025-06-12 | 0.460 | 1,139,000 | +0 | 0.14% | 523,940 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,139,000 | +0 | 0.14% | 529,635 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,139,000 | +0 | 0.14% | 529,635 |
| 2025-06-11 | 2025-06-09 | 0.495 | 1,139,000 | +0 | 0.14% | 563,805 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,139,000 | +0 | 0.14% | 466,990 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,139,000 | +0 | 0.14% | 501,160 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,139,000 | +0 | 0.14% | 512,550 |
| 2025-06-05 | 2025-06-03 | 0.445 | 1,139,000 | +0 | 0.14% | 506,855 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,139,000 | +0 | 0.14% | 489,770 |
| 2025-06-03 | 2025-05-30 | 0.480 | 1,139,000 | +0 | 0.14% | 546,720 |
| 2025-06-02 | 2025-05-29 | 0.450 | 1,139,000 | +0 | 0.14% | 512,550 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,139,000 | +0 | 0.14% | 518,245 |
| 2025-05-29 | 2025-05-27 | 0.480 | 1,139,000 | +0 | 0.14% | 546,720 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,139,000 | +0 | 0.14% | 518,245 |
| 2025-05-27 | 2025-05-23 | 0.485 | 1,139,000 | +0 | 0.14% | 552,415 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,139,000 | +0 | 0.14% | 512,550 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,139,000 | +0 | 0.14% | 518,245 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,139,000 | +0 | 0.14% | 546,720 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,139,000 | +0 | 0.14% | 592,280 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,139,000 | +0 | 0.14% | 626,450 |
| 2025-05-19 | 2025-05-15 | 0.475 | 1,139,000 | +0 | 0.14% | 541,025 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,139,000 | +0 | 0.14% | 421,430 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,139,000 | +0 | 0.14% | 421,430 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,139,000 | +0 | 0.14% | 375,870 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,139,000 | +0 | 0.14% | 381,565 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,139,000 | +0 | 0.14% | 364,480 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,139,000 | +0 | 0.14% | 370,175 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,139,000 | +0 | 0.14% | 370,175 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,139,000 | +0 | 0.14% | 353,090 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,139,000 | +0 | 0.14% | 307,530 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,139,000 | +0 | 0.14% | 318,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,139,000 | +0 | 0.14% | 318,920 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,139,000 | +0 | 0.14% | 330,310 |
| 2025-04-28 | 2025-04-24 | 0.235 | 1,139,000 | +0 | 0.14% | 267,665 |
| 2025-04-25 | 2025-04-23 | 0.229 | 1,139,000 | +0 | 0.14% | 260,831 |
| 2025-04-24 | 2025-04-22 | 0.223 | 1,139,000 | +0 | 0.14% | 253,997 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,139,000 | +0 | 0.14% | 239,190 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,139,000 | +0 | 0.14% | 233,495 |
| 2025-04-17 | 2025-04-15 | 0.230 | 1,139,000 | +0 | 0.14% | 261,970 |
| 2025-04-16 | 2025-04-14 | 0.198 | 1,139,000 | +0 | 0.14% | 225,522 |
| 2025-04-15 | 2025-04-11 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2025-04-14 | 2025-04-10 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,139,000 | +0 | 0.14% | 296,140 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,139,000 | +0 | 0.14% | 284,750 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,139,000 | +0 | 0.14% | 261,970 |
| 2025-04-08 | 2025-04-03 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2025-04-07 | 2025-04-02 | 0.224 | 1,139,000 | +0 | 0.14% | 255,136 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,139,000 | +0 | 0.14% | 273,360 |
| 2025-04-02 | 2025-03-31 | 0.235 | 1,139,000 | +0 | 0.14% | 267,665 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,139,000 | +0 | 0.14% | 284,750 |
| 2025-03-31 | 2025-03-27 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,139,000 | +0 | 0.14% | 216,410 |
| 2025-03-27 | 2025-03-25 | 0.191 | 1,139,000 | +0 | 0.14% | 217,549 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,139,000 | +0 | 0.14% | 239,190 |
| 2025-03-25 | 2025-03-21 | 0.191 | 1,139,000 | +0 | 0.14% | 217,549 |
| 2025-03-24 | 2025-03-20 | 0.210 | 1,139,000 | +0 | 0.14% | 239,190 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,139,000 | +0 | 0.14% | 246,024 |
| 2025-03-20 | 2025-03-18 | 0.229 | 1,139,000 | +0 | 0.14% | 260,831 |
| 2025-03-19 | 2025-03-17 | 0.230 | 1,139,000 | +0 | 0.14% | 261,970 |
| 2025-03-18 | 2025-03-14 | 0.218 | 1,139,000 | +0 | 0.14% | 248,302 |
| 2025-03-17 | 2025-03-13 | 0.244 | 1,139,000 | +0 | 0.14% | 277,916 |
| 2025-03-14 | 2025-03-12 | 0.233 | 1,139,000 | +0 | 0.14% | 265,387 |
| 2025-03-13 | 2025-03-11 | 0.186 | 1,139,000 | +0 | 0.14% | 211,854 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,139,000 | +0 | 0.14% | 159,460 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,139,000 | +0 | 0.14% | 148,070 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,139,000 | +0 | 0.14% | 148,070 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,139,000 | +0 | 0.14% | 143,514 |
| 2025-03-06 | 2025-03-04 | 0.127 | 1,139,000 | +0 | 0.14% | 144,653 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,139,000 | +0 | 0.14% | 150,348 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,139,000 | +0 | 0.14% | 160,599 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,139,000 | +0 | 0.14% | 161,738 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,139,000 | +0 | 0.14% | 162,877 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,139,000 | +0 | 0.14% | 164,016 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,139,000 | +0 | 0.14% | 158,321 |
| 2025-02-25 | 2025-02-21 | 0.137 | 1,139,000 | +0 | 0.14% | 156,043 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,139,000 | +0 | 0.14% | 158,321 |
| 2025-02-21 | 2025-02-19 | 0.149 | 1,139,000 | +0 | 0.14% | 169,711 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,139,000 | +0 | 0.14% | 193,630 |
| 2025-02-19 | 2025-02-17 | 0.179 | 1,139,000 | +0 | 0.14% | 203,881 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,139,000 | +0 | 0.14% | 210,715 |
| 2025-02-17 | 2025-02-13 | 0.188 | 1,139,000 | +0 | 0.14% | 214,132 |
| 2025-02-14 | 2025-02-12 | 0.186 | 1,139,000 | +0 | 0.14% | 211,854 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,139,000 | +0 | 0.14% | 216,410 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,139,000 | +0 | 0.14% | 216,410 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,139,000 | +0 | 0.14% | 224,383 |
| 2025-02-10 | 2025-02-06 | 0.202 | 1,139,000 | +0 | 0.14% | 230,078 |
| 2025-02-07 | 2025-02-05 | 0.228 | 1,139,000 | +0 | 0.14% | 259,692 |
| 2025-02-06 | 2025-02-04 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2025-02-05 | 2025-02-03 | 0.235 | 1,139,000 | +0 | 0.14% | 267,665 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,139,000 | +0 | 0.14% | 261,970 |
| 2025-02-03 | 2025-01-24 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2025-01-27 | 2025-01-23 | 0.223 | 1,139,000 | +0 | 0.14% | 253,997 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,139,000 | +0 | 0.14% | 255,136 |
| 2025-01-23 | 2025-01-21 | 0.224 | 1,139,000 | +0 | 0.14% | 255,136 |
| 2025-01-22 | 2025-01-20 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2025-01-21 | 2025-01-17 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2025-01-20 | 2025-01-16 | 0.233 | 1,139,000 | +0 | 0.14% | 265,387 |
| 2025-01-17 | 2025-01-15 | 0.233 | 1,139,000 | +0 | 0.14% | 265,387 |
| 2025-01-16 | 2025-01-14 | 0.233 | 1,139,000 | +0 | 0.14% | 265,387 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,139,000 | +0 | 0.14% | 266,526 |
| 2025-01-14 | 2025-01-10 | 0.236 | 1,139,000 | +0 | 0.14% | 268,804 |
| 2025-01-13 | 2025-01-09 | 0.236 | 1,139,000 | +0 | 0.14% | 268,804 |
| 2025-01-10 | 2025-01-08 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2025-01-09 | 2025-01-07 | 0.237 | 1,139,000 | +0 | 0.14% | 269,943 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,139,000 | +0 | 0.14% | 260,831 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,139,000 | +0 | 0.14% | 260,831 |
| 2025-01-06 | 2025-01-02 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,139,000 | +0 | 0.14% | 266,526 |
| 2025-01-02 | 2024-12-27 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-12-30 | 2024-12-24 | 0.244 | 1,139,000 | +0 | 0.14% | 277,916 |
| 2024-12-27 | 2024-12-20 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2024-12-23 | 2024-12-19 | 0.221 | 1,139,000 | +0 | 0.14% | 251,719 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2024-12-19 | 2024-12-17 | 0.224 | 1,139,000 | +0 | 0.14% | 255,136 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,139,000 | +0 | 0.14% | 269,943 |
| 2024-12-17 | 2024-12-13 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,139,000 | +0 | 0.14% | 273,360 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,139,000 | +0 | 0.14% | 276,777 |
| 2024-12-12 | 2024-12-10 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2024-12-11 | 2024-12-09 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2024-12-10 | 2024-12-06 | 0.246 | 1,139,000 | +0 | 0.14% | 280,194 |
| 2024-12-09 | 2024-12-05 | 0.241 | 1,139,000 | +0 | 0.14% | 274,499 |
| 2024-12-06 | 2024-12-04 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,139,000 | +0 | 0.14% | 296,140 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-12-03 | 2024-11-29 | 0.243 | 1,139,000 | +0 | 0.14% | 276,777 |
| 2024-12-02 | 2024-11-28 | 0.238 | 1,139,000 | +0 | 0.14% | 271,082 |
| 2024-11-29 | 2024-11-27 | 0.246 | 1,139,000 | +0 | 0.14% | 280,194 |
| 2024-11-28 | 2024-11-26 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,139,000 | +0 | 0.14% | 290,445 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,139,000 | +0 | 0.14% | 284,750 |
| 2024-11-25 | 2024-11-21 | 0.246 | 1,139,000 | +0 | 0.14% | 280,194 |
| 2024-11-22 | 2024-11-20 | 0.247 | 1,139,000 | +0 | 0.14% | 281,333 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,139,000 | +0 | 0.14% | 296,140 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,139,000 | +0 | 0.14% | 296,140 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,139,000 | +0 | 0.14% | 301,835 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,139,000 | +0 | 0.14% | 301,835 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,139,000 | +0 | 0.14% | 301,835 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,139,000 | +0 | 0.14% | 296,140 |
| 2024-11-12 | 2024-11-08 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-11-11 | 2024-11-07 | 0.243 | 1,139,000 | +0 | 0.14% | 276,777 |
| 2024-11-08 | 2024-11-06 | 0.237 | 1,139,000 | +0 | 0.14% | 269,943 |
| 2024-11-07 | 2024-11-05 | 0.243 | 1,139,000 | +0 | 0.14% | 276,777 |
| 2024-11-06 | 2024-11-04 | 0.244 | 1,139,000 | +0 | 0.14% | 277,916 |
| 2024-11-05 | 2024-11-01 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-11-04 | 2024-10-31 | 0.242 | 1,139,000 | +0 | 0.14% | 275,638 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,139,000 | +0 | 0.14% | 282,472 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,139,000 | +0 | 0.14% | 290,445 |
| 2024-10-30 | 2024-10-28 | 0.255 | 1,139,000 | +0 | 0.14% | 290,445 |
| 2024-10-29 | 2024-10-25 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,139,000 | +0 | 0.14% | 296,140 |
| 2024-10-25 | 2024-10-23 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2024-10-24 | 2024-10-22 | 0.255 | 1,139,000 | +0 | 0.14% | 290,445 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2024-10-22 | 2024-10-18 | 0.246 | 1,139,000 | +0 | 0.14% | 280,194 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,139,000 | +0 | 0.14% | 290,445 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,139,000 | +0 | 0.14% | 283,611 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,139,000 | +0 | 0.14% | 290,445 |
| 2024-10-16 | 2024-10-14 | 0.243 | 1,139,000 | +0 | 0.14% | 276,777 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,139,000 | +0 | 0.14% | 296,140 |
| 2024-10-14 | 2024-10-09 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,139,000 | +0 | 0.14% | 265,387 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,139,000 | +0 | 0.14% | 261,970 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,139,000 | +0 | 0.14% | 259,692 |
| 2024-10-07 | 2024-10-03 | 0.216 | 1,139,000 | +0 | 0.14% | 246,024 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,139,000 | +0 | 0.14% | 235,773 |
| 2024-10-03 | 2024-09-30 | 0.212 | 1,139,000 | +0 | 0.14% | 241,468 |
| 2024-10-02 | 2024-09-27 | 0.218 | 1,139,000 | +0 | 0.14% | 248,302 |
| 2024-09-30 | 2024-09-26 | 0.217 | 1,139,000 | +0 | 0.14% | 247,163 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,139,000 | +0 | 0.14% | 247,163 |
| 2024-09-26 | 2024-09-24 | 0.218 | 1,139,000 | +0 | 0.14% | 248,302 |
| 2024-09-25 | 2024-09-23 | 0.218 | 1,139,000 | +0 | 0.14% | 248,302 |
| 2024-09-24 | 2024-09-20 | 0.219 | 1,139,000 | +0 | 0.14% | 249,441 |
| 2024-09-23 | 2024-09-19 | 0.219 | 1,139,000 | +0 | 0.14% | 249,441 |
| 2024-09-20 | 2024-09-17 | 0.220 | 1,139,000 | +0 | 0.14% | 250,580 |
| 2024-09-19 | 2024-09-16 | 0.215 | 1,139,000 | +0 | 0.14% | 244,885 |
| 2024-09-17 | 2024-09-13 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2024-09-16 | 2024-09-12 | 0.228 | 1,139,000 | +0 | 0.14% | 259,692 |
| 2024-09-13 | 2024-09-11 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2024-09-12 | 2024-09-10 | 0.213 | 1,139,000 | +0 | 0.14% | 242,607 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2024-09-10 | 2024-09-05 | 0.231 | 1,139,000 | +0 | 0.14% | 263,109 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,139,000 | +0 | 0.14% | 261,970 |
| 2024-09-05 | 2024-09-03 | 0.229 | 1,139,000 | +0 | 0.14% | 260,831 |
| 2024-09-04 | 2024-09-02 | 0.232 | 1,139,000 | +0 | 0.14% | 264,248 |
| 2024-09-03 | 2024-08-30 | 0.229 | 1,139,000 | +0 | 0.14% | 260,831 |
| 2024-09-02 | 2024-08-29 | 0.220 | 1,139,000 | +0 | 0.14% | 250,580 |
| 2024-08-30 | 2024-08-28 | 0.220 | 1,139,000 | +0 | 0.14% | 250,580 |
| 2024-08-29 | 2024-08-27 | 0.220 | 1,139,000 | +0 | 0.14% | 250,580 |
| 2024-08-28 | 2024-08-26 | 0.220 | 1,139,000 | +0 | 0.14% | 250,580 |
| 2024-08-27 | 2024-08-23 | 0.220 | 1,139,000 | +0 | 0.14% | 250,580 |
| 2024-08-26 | 2024-08-22 | 0.219 | 1,139,000 | +0 | 0.14% | 249,441 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,139,000 | +0 | 0.14% | 250,580 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,139,000 | +0 | 0.14% | 256,275 |
| 2024-08-21 | 2024-08-19 | 0.230 | 1,139,000 | +0 | 0.14% | 261,970 |
| 2024-08-20 | 2024-08-16 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2024-08-19 | 2024-08-15 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2024-08-16 | 2024-08-14 | 0.227 | 1,139,000 | +0 | 0.14% | 258,553 |
| 2024-08-15 | 2024-08-13 | 0.229 | 1,139,000 | +0 | 0.14% | 260,831 |
| 2024-08-14 | 2024-08-12 | 0.234 | 1,139,000 | +0 | 0.14% | 266,526 |
| 2024-08-13 | 2024-08-09 | 0.233 | 1,139,000 | +0 | 0.14% | 265,387 |
| 2024-08-12 | 2024-08-08 | 0.237 | 1,139,000 | +0 | 0.14% | 269,943 |
| 2024-08-09 | 2024-08-07 | 0.237 | 1,139,000 | +0 | 0.14% | 269,943 |
| 2024-08-08 | 2024-08-06 | 0.234 | 1,139,000 | +0 | 0.14% | 266,526 |
| 2024-08-07 | 2024-08-05 | 0.232 | 1,139,000 | +0 | 0.14% | 264,248 |
| 2024-08-06 | 2024-08-02 | 0.232 | 1,139,000 | +0 | 0.14% | 264,248 |
| 2024-08-05 | 2024-08-01 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-08-02 | 2024-07-31 | 0.237 | 1,139,000 | +0 | 0.14% | 269,943 |
| 2024-08-01 | 2024-07-30 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-07-31 | 2024-07-29 | 0.241 | 1,139,000 | +0 | 0.14% | 274,499 |
| 2024-07-30 | 2024-07-26 | 0.235 | 1,139,000 | +0 | 0.14% | 267,665 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-07-26 | 2024-07-24 | 0.244 | 1,139,000 | +0 | 0.14% | 277,916 |
| 2024-07-25 | 2024-07-23 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-07-24 | 2024-07-22 | 0.242 | 1,139,000 | +0 | 0.14% | 275,638 |
| 2024-07-23 | 2024-07-19 | 0.240 | 1,139,000 | +0 | 0.14% | 273,360 |
| 2024-07-22 | 2024-07-18 | 0.240 | 1,139,000 | +0 | 0.14% | 273,360 |
| 2024-07-19 | 2024-07-17 | 0.244 | 1,139,000 | +0 | 0.14% | 277,916 |
| 2024-07-18 | 2024-07-16 | 0.241 | 1,139,000 | +0 | 0.14% | 274,499 |
| 2024-07-17 | 2024-07-15 | 0.241 | 1,139,000 | +0 | 0.14% | 274,499 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-07-15 | 2024-07-11 | 0.241 | 1,139,000 | +0 | 0.14% | 274,499 |
| 2024-07-12 | 2024-07-10 | 0.245 | 1,139,000 | +0 | 0.14% | 279,055 |
| 2024-07-11 | 2024-07-09 | 0.246 | 1,139,000 | +0 | 0.14% | 280,194 |
| 2024-07-10 | 2024-07-08 | 0.244 | 1,139,000 | +0 | 0.14% | 277,916 |
| 2024-07-09 | 2024-07-05 | 0.240 | 1,139,000 | +0 | 0.14% | 273,360 |
| 2024-07-08 | 2024-07-04 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-07-05 | 2024-07-03 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-07-04 | 2024-07-02 | 0.238 | 1,139,000 | +0 | 0.14% | 271,082 |
| 2024-07-03 | 2024-06-28 | 0.239 | 1,139,000 | +0 | 0.14% | 272,221 |
| 2024-07-02 | 2024-06-27 | 0.235 | 1,139,000 | +0 | 0.14% | 267,665 |
| 2024-06-28 | 2024-06-26 | 0.236 | 1,139,000 | +0 | 0.14% | 268,804 |
| 2024-06-27 | 2024-06-25 | 0.241 | 1,139,000 | +0 | 0.14% | 274,499 |
| 2024-06-26 | 2024-06-24 | 0.244 | 1,139,000 | +0 | 0.14% | 277,916 |
| 2024-06-25 | 2024-06-21 | 0.243 | 1,139,000 | +0 | 0.14% | 276,777 |
| 2024-06-24 | 2024-06-20 | 0.240 | 1,139,000 | -14,000 | 0.14% | 273,360 |
| 2020-11-10 | 2020-11-06 | 0.550 | 1,153,000 | -20,000 | 0.15% | 634,150 |
| 2020-11-06 | 2020-11-04 | 0.485 | 1,173,000 | -20,000 | 0.15% | 568,905 |
| 2020-11-05 | 2020-11-03 | 0.480 | 1,193,000 | -20,000 | 0.15% | 572,640 |
| 2020-11-04 | 2020-11-02 | 0.465 | 1,213,000 | -40,000 | 0.15% | 564,045 |
| 2020-11-03 | 2020-10-30 | 0.420 | 1,253,000 | -180,000 | 0.16% | 526,260 |
| 2020-11-02 | 2020-10-29 | 0.360 | 1,433,000 | -200,000 | 0.18% | 515,880 |
| 2020-10-30 | 2020-10-28 | 0.275 | 1,633,000 | -117,000 | 0.21% | 449,075 |
| 2020-10-29 | 2020-10-27 | 0.247 | 1,750,000 | -380,000 | 0.22% | 432,250 |
| 2020-10-28 | 2020-10-23 | 0.239 | 2,130,000 | -160,000 | 0.27% | 509,070 |
| 2020-10-12 | 2020-10-08 | 0.130 | 2,290,000 | +160,000 | 0.29% | 297,700 |
| 2020-09-10 | 2020-09-08 | 0.231 | 2,130,000 | +1,676,000 | 0.27% | 492,030 |
| 2020-09-08 | 2020-09-04 | 0.247 | 454,000 | -40,000 | 0.07% | 112,138 |
| 2020-08-27 | 2020-08-25 | 0.210 | 494,000 | -140,000 | 0.07% | 103,740 |
| 2020-08-26 | 2020-08-24 | 0.250 | 634,000 | -100,000 | 0.09% | 158,500 |
| 2020-08-25 | 2020-08-21 | 0.248 | 734,000 | -300,000 | 0.11% | 182,032 |
| 2020-08-21 | 2020-08-19 | 0.250 | 1,034,000 | -172,000 | 0.15% | 258,500 |
| 2020-08-10 | 2020-08-06 | 0.213 | 1,206,000 | +300,519 | 0.17% | 257,280 |
| 2020-08-07 | 2020-08-05 | 0.213 | 905,481 | -544,925 | 0.17% | 193,169 |
| 2020-08-05 | 2020-08-03 | 0.213 | 1,450,406 | +98,718 | 0.17% | 309,420 |
| 2020-07-09 | 2020-07-07 | 0.142 | 1,351,688 | +75,938 | 0.15% | 192,240 |
| 2020-07-08 | 2020-07-06 | 0.150 | 1,275,750 | +86,062 | 0.15% | 191,520 |
| 2020-06-24 | 2020-06-22 | 0.190 | 1,189,688 | +25,313 | 0.14% | 225,600 |
| 2020-06-10 | 2020-06-08 | 0.213 | 1,164,375 | +73,406 | 0.13% | 248,400 |
| 2020-06-09 | 2020-06-05 | 0.213 | 1,090,969 | +17,719 | 0.12% | 232,740 |
| 2020-06-03 | 2020-06-01 | 0.229 | 1,073,250 | +227,813 | 0.12% | 245,920 |
| 2019-09-04 | 2019-09-02 | 0.711 | 845,437 | -253,126 | 0.10% | 601,200 |
| 2019-07-09 | 2019-07-05 | 0.356 | 1,098,563 | +48,094 | 0.13% | 390,600 |
| 2019-07-08 | 2019-07-04 | 0.419 | 1,050,469 | +50,625 | 0.12% | 439,900 |
| 2019-07-05 | 2019-07-03 | 0.490 | 999,844 | +32,907 | 0.12% | 489,800 |
| 2019-07-04 | 2019-07-02 | 0.466 | 966,937 | +48,093 | 0.11% | 450,760 |
| 2019-07-02 | 2019-06-27 | 0.435 | 918,844 | +73,407 | 0.11% | 399,300 |
| 2019-06-03 | 2019-05-30 | 0.593 | 845,437 | -40,500 | 0.10% | 501,000 |
| 2019-05-30 | 2019-05-28 | 0.490 | 885,937 | +40,500 | 0.10% | 434,000 |
| 2019-05-09 | 2019-05-07 | 0.616 | 845,437 | -43,032 | 0.10% | 521,040 |
| 2019-05-02 | 2019-04-29 | 0.593 | 888,469 | -48,093 | 0.10% | 526,500 |
| 2019-04-16 | 2019-04-12 | 0.695 | 936,562 | -12,657 | 0.11% | 651,200 |
| 2019-04-15 | 2019-04-11 | 0.687 | 949,219 | -25,312 | 0.11% | 652,500 |
| 2019-04-12 | 2019-04-10 | 0.450 | 974,531 | -83,532 | 0.11% | 438,900 |
| 2019-04-01 | 2019-03-28 | 0.363 | 1,058,063 | +83,532 | 0.12% | 384,560 |
| 2019-01-21 | 2019-01-17 | 0.300 | 974,531 | +65,812 | 0.11% | 292,600 |
| 2018-06-22 | 2018-06-20 | 0.498 | 908,719 | +25,313 | 0.11% | 452,340 |
| 2018-06-19 | 2018-06-14 | 0.608 | 883,406 | +12,656 | 0.10% | 537,460 |
| 2018-06-15 | 2018-06-13 | 0.632 | 870,750 | +63,281 | 0.10% | 550,400 |
| 2018-05-03 | 2018-04-30 | 0.759 | 807,469 | +12,657 | 0.09% | 612,480 |
| 2018-03-21 | 2018-03-19 | 0.885 | 794,812 | -25,313 | 0.10% | 703,360 |
| 2018-03-20 | 2018-03-16 | 0.822 | 820,125 | -12,656 | 0.10% | 673,920 |
| 2018-03-09 | 2018-03-07 | 0.814 | 832,781 | -25,313 | 0.10% | 677,740 |
| 2018-03-05 | 2018-03-01 | 0.719 | 858,094 | +25,313 | 0.11% | 616,980 |
| 2018-02-26 | 2018-02-22 | 0.711 | 832,781 | -37,969 | 0.10% | 592,200 |
| 2018-02-23 | 2018-02-21 | 0.695 | 870,750 | +37,969 | 0.11% | 605,440 |
| 2018-02-01 | 2018-01-30 | 0.845 | 832,781 | +25,312 | 0.10% | 704,060 |
| 2018-01-31 | 2018-01-29 | 0.869 | 807,469 | -37,968 | 0.10% | 701,800 |
| 2018-01-25 | 2018-01-23 | 0.695 | 845,437 | +37,968 | 0.10% | 587,840 |
| 2018-01-19 | 2018-01-17 | 0.838 | 807,469 | -37,968 | 0.10% | 676,280 |
| 2018-01-12 | 2018-01-10 | 0.711 | 845,437 | +63,281 | 0.10% | 601,200 |
| 2018-01-08 | 2018-01-04 | 0.680 | 782,156 | +12,656 | 0.10% | 531,480 |
| 2017-12-12 | 2017-12-08 | 0.782 | 769,500 | +12,656 | 0.09% | 601,920 |
| 2017-12-06 | 2017-12-04 | 0.853 | 756,844 | +37,969 | 0.09% | 645,840 |
| 2017-11-30 | 2017-11-28 | 0.940 | 718,875 | +10,125 | 0.09% | 675,920 |
| 2017-11-22 | 2017-11-20 | 0.948 | 708,750 | -45,562 | 0.10% | 672,000 |
| 2017-11-15 | 2017-11-13 | 1.051 | 754,312 | -25,313 | 0.10% | 792,679 |
| 2017-11-13 | 2017-11-09 | 0.924 | 779,625 | +45,563 | 0.11% | 720,720 |
| 2017-11-03 | 2017-11-01 | 0.869 | 734,062 | -27,844 | 0.10% | 638,000 |
| 2017-11-02 | 2017-10-31 | 0.861 | 761,906 | +27,844 | 0.11% | 656,180 |
| 2017-11-01 | 2017-10-30 | 0.885 | 734,062 | -25,313 | 0.10% | 649,600 |
| 2017-10-27 | 2017-10-25 | 0.830 | 759,375 | +25,313 | 0.11% | 630,000 |
| 2017-10-26 | 2017-10-24 | 0.814 | 734,062 | +12,656 | 0.10% | 597,400 |
| 2017-10-04 | 2017-09-29 | 0.940 | 721,406 | +25,312 | 0.10% | 678,300 |
| 2017-09-11 | 2017-09-07 | 1.130 | 696,094 | -96,187 | 0.10% | 786,500 |
| 2017-09-07 | 2017-09-05 | 0.782 | 792,281 | -40,500 | 0.11% | 619,740 |
| 2017-09-06 | 2017-09-04 | 0.664 | 832,781 | +40,500 | 0.12% | 552,720 |
| 2017-09-05 | 2017-09-01 | 0.656 | 792,281 | +15,187 | 0.11% | 519,580 |
| 2017-08-04 | 2017-08-02 | 0.790 | 777,094 | +32,907 | 0.11% | 614,000 |
| 2017-07-21 | 2017-07-19 | 0.790 | 744,187 | +48,093 | 0.10% | 588,000 |
| 2016-12-07 | 2016-12-05 | 1.027 | 696,094 | -25,312 | 0.10% | 715,000 |
| 2016-07-28 | 2016-07-26 | 1.343 | 721,406 | +2,531 | 0.11% | 969,000 |
| 2016-07-21 | 2016-07-19 | 1.454 | 718,875 | +12,656 | 0.11% | 1,045,120 |
| 2016-06-30 | 2016-06-28 | 1.462 | 706,219 | -10,125 | 0.11% | 1,032,300 |
| 2016-04-19 | 2016-04-15 | 1.185 | 716,344 | -5,062 | 0.11% | 849,000 |
| 2016-03-21 | 2016-03-17 | 1.248 | 721,406 | +15,187 | 0.11% | 900,600 |
| 2016-01-11 | 2016-01-07 | 1.715 | 706,219 | +15,188 | 0.11% | 1,210,860 |
| 2016-01-05 | 2015-12-31 | 1.857 | 691,031 | -7,594 | 0.11% | 1,283,100 |
| 2016-01-04 | 2015-12-29 | 1.738 | 698,625 | +7,594 | 0.11% | 1,214,400 |
| 2015-12-28 | 2015-12-22 | 1.786 | 691,031 | +12,656 | 0.11% | 1,233,960 |
| 2015-12-01 | 2015-11-27 | 2.054 | 678,375 | -12,656 | 0.11% | 1,393,600 |
| 2015-10-26 | 2015-10-22 | 2.015 | 691,031 | -10,125 | 0.11% | 1,392,299 |
| 2015-10-22 | 2015-10-19 | 1.746 | 701,156 | +10,125 | 0.11% | 1,224,340 |
| 2015-10-15 | 2015-10-13 | 2.489 | 691,031 | +7,594 | 0.11% | 1,719,899 |
| 2015-10-14 | 2015-10-12 | 2.765 | 683,437 | -5,063 | 0.11% | 1,889,999 |
| 2015-10-13 | 2015-10-09 | 2.212 | 688,500 | +5,063 | 0.11% | 1,523,200 |
| 2015-08-31 | 2015-08-27 | 2.449 | 683,437 | -10,125 | 0.11% | 1,673,999 |
| 2015-08-27 | 2015-08-25 | 1.833 | 693,562 | +10,125 | 0.11% | 1,271,359 |
| 2015-08-12 | 2015-08-10 | 3.437 | 683,437 | +17,718 | 0.11% | 2,348,998 |
| 2015-07-14 | 2015-07-10 | 3.477 | 665,719 | -7,593 | 0.11% | 2,314,401 |
| 2015-07-13 | 2015-07-09 | 2.647 | 673,312 | +526,499 | 0.11% | 1,782,199 |
| 2015-07-10 | 2015-07-08 | 2.252 | 146,813 | +7,594 | 0.12% | 330,601 |
| 2015-07-07 | 2015-07-03 | 3.556 | 139,219 | +7,594 | 0.11% | 495,001 |
| 2015-06-26 | 2015-06-24 | 3.024 | 131,625 | -552,875 | 0.11% | 397,971 |
| 2015-05-04 | 2015-04-29 | 1.459 | 684,500 | -52,654 | 0.11% | 998,400 |
| 2015-04-22 | 2015-04-20 | 1.535 | 737,154 | -65,817 | 0.11% | 1,131,200 |
| 2015-04-20 | 2015-04-16 | 1.702 | 802,971 | -197,452 | 0.12% | 1,366,399 |
| 2015-04-17 | 2015-04-15 | 1.656 | 1,000,423 | -210,616 | 0.15% | 1,656,799 |
| 2015-04-15 | 2015-04-13 | 1.215 | 1,211,039 | -447,558 | 0.19% | 1,472,000 |
| 2015-04-14 | 2015-04-10 | 1.155 | 1,658,597 | -13,163 | 0.26% | 1,915,200 |
| 2015-03-24 | 2015-03-20 | 1.064 | 1,671,760 | +329,086 | 0.26% | 1,778,000 |
| 2015-03-20 | 2015-03-18 | 1.200 | 1,342,674 | +105,308 | 0.21% | 1,611,601 |
| 2015-03-19 | 2015-03-17 | 1.246 | 1,237,366 | -26,327 | 0.19% | 1,541,600 |
| 2015-03-18 | 2015-03-16 | 1.261 | 1,263,693 | -26,327 | 0.19% | 1,593,600 |
| 2015-03-12 | 2015-03-10 | 1.094 | 1,290,020 | -52,654 | 0.20% | 1,411,200 |
| 2015-03-11 | 2015-03-09 | 1.048 | 1,342,674 | +13,164 | 0.21% | 1,407,600 |
| 2015-03-10 | 2015-03-06 | 1.261 | 1,329,510 | -13,164 | 0.20% | 1,676,600 |
| 2015-03-06 | 2015-03-04 | 0.881 | 1,342,674 | -52,653 | 0.21% | 1,183,200 |
| 2015-02-25 | 2015-02-23 | 0.532 | 1,395,327 | -276,433 | 0.21% | 742,000 |
| 2015-02-04 | 2015-02-02 | 0.448 | 1,671,760 | -197,452 | 0.26% | 749,300 |
| 2015-01-19 | 2015-01-15 | 0.441 | 1,869,212 | -658,173 | 0.29% | 823,600 |
| 2015-01-15 | 2015-01-13 | 0.441 | 2,527,385 | +65,817 | 0.39% | 1,113,600 |
| 2015-01-14 | 2015-01-12 | 0.425 | 2,461,568 | -658,173 | 0.38% | 1,047,200 |
| 2015-01-08 | 2015-01-06 | 0.463 | 3,119,741 | +52,653 | 0.48% | 1,445,700 |
| 2015-01-02 | 2014-12-29 | 0.395 | 3,067,088 | +52,654 | 0.47% | 1,211,600 |
| 2014-12-30 | 2014-12-24 | 0.395 | 3,014,434 | -52,654 | 0.46% | 1,190,800 |
| 2014-12-29 | 2014-12-22 | 0.418 | 3,067,088 | -39,490 | 0.47% | 1,281,500 |
| 2014-12-23 | 2014-12-19 | 0.410 | 3,106,578 | -13,163 | 0.48% | 1,274,400 |
| 2014-12-05 | 2014-12-03 | 0.425 | 3,119,741 | -329,087 | 0.48% | 1,327,200 |
| 2014-12-04 | 2014-12-02 | 0.410 | 3,448,828 | -460,721 | 0.53% | 1,414,800 |
| 2014-11-28 | 2014-11-26 | 0.403 | 3,909,549 | +605,519 | 0.60% | 1,574,100 |
| 2014-11-27 | 2014-11-25 | 0.395 | 3,304,030 | +236,942 | 0.51% | 1,305,200 |
| 2014-11-25 | 2014-11-21 | 0.425 | 3,067,088 | -105,307 | 0.47% | 1,304,800 |
| 2014-11-24 | 2014-11-20 | 0.425 | 3,172,395 | -1,461,145 | 0.49% | 1,349,600 |
| 2014-11-21 | 2014-11-19 | 0.380 | 4,633,540 | -197,452 | 0.71% | 1,760,000 |
| 2014-11-20 | 2014-11-18 | 0.378 | 4,830,992 | -92,144 | 0.74% | 1,827,660 |
| 2014-11-18 | 2014-11-14 | 0.395 | 4,923,136 | +39,490 | 0.76% | 1,944,800 |
| 2014-10-30 | 2014-10-28 | 0.302 | 4,883,646 | -131,635 | 0.75% | 1,476,580 |
| 2014-10-23 | 2014-10-21 | 0.305 | 5,015,281 | -1,974,520 | 0.77% | 1,531,620 |
| 2014-08-05 | 2014-08-01 | 0.289 | 6,989,801 | -115,838 | 1.08% | 2,017,800 |
| 2014-05-13 | 2014-05-09 | 0.211 | 7,105,639 | -29,738,903 | 1.09% | 1,500,644 |
| 2014-04-25 | 2014-04-23 | 0.251 | 36,844,542 | +29,475,634 | 5.68% | 9,236,700 |
| 2014-04-03 | 2014-04-01 | 0.266 | 7,368,908 | -13,164 | 1.14% | 1,959,300 |
| 2014-04-01 | 2014-03-28 | 0.266 | 7,382,072 | -2,632 | 1.14% | 1,962,800 |
| 2014-03-31 | 2014-03-27 | 0.266 | 7,384,704 | +131,634 | 1.14% | 1,963,500 |
| 2014-03-28 | 2014-03-26 | 0.266 | 7,253,070 | +263,269 | 1.12% | 1,928,500 |
| 2014-03-12 | 2014-03-10 | 0.289 | 6,989,801 | +1,334,776 | 1.08% | 2,017,800 |
| 2014-03-05 | 2014-03-03 | 0.273 | 5,655,025 | +92,144 | 0.87% | 1,546,560 |
| 2014-03-04 | 2014-02-28 | 0.273 | 5,562,881 | +276,433 | 0.86% | 1,521,360 |
| 2014-02-11 | 2014-02-07 | 0.258 | 5,286,448 | +263,269 | 0.81% | 1,365,440 |
| 2014-01-29 | 2014-01-27 | 0.228 | 5,023,179 | -131,634 | 0.77% | 1,144,800 |
| 2014-01-27 | 2014-01-23 | 0.228 | 5,154,813 | +131,634 | 0.79% | 1,174,800 |
| 2014-01-16 | 2014-01-14 | 0.266 | 5,023,179 | +263,270 | 0.77% | 1,335,600 |
| 2014-01-15 | 2014-01-13 | 0.258 | 4,759,909 | +131,634 | 0.73% | 1,229,440 |
| 2014-01-13 | 2014-01-09 | 0.281 | 4,628,275 | +1,316,347 | 0.71% | 1,300,920 |
| 2014-01-10 | 2014-01-08 | 0.304 | 3,311,928 | +929,341 | 0.51% | 1,006,400 |
| 2013-10-21 | 2013-10-17 | 0.258 | 2,382,587 | +373,842 | 0.37% | 615,400 |
| 2013-10-11 | 2013-10-09 | 0.281 | 2,008,745 | +942,504 | 0.31% | 564,620 |
| 2013-10-10 | 2013-10-08 | 0.289 | 1,066,241 | +658,174 | 0.16% | 307,800 |
| 2013-10-03 | 2013-09-30 | 0.243 | 408,067 | +394,904 | 0.06% | 99,200 |
| 2013-03-06 | 2013-03-04 | 0.425 | 13,163 | -13,164 | 0.00% | 5,600 |
| 2013-03-04 | 2013-02-28 | 0.433 | 26,327 | +13,164 | 0.00% | 11,400 |
| 2011-04-04 | 2011-03-31 | 2.127 | 13,163 | -26,327 | 0.00% | 27,999 |
| 2011-03-30 | 2011-03-28 | 2.127 | 39,490 | +26,327 | 0.01% | 83,999 |
| 2010-05-07 | 2010-05-05 | 2.317 | 13,163 | -5,266 | 0.01% | 30,499 |
| 2010-04-23 | 2010-04-21 | 2.317 | 18,429 | +5,266 | 0.01% | 42,700 |
| 2010-01-28 | 2010-01-26 | 2.393 | 13,163 | -7,899 | 0.01% | 31,499 |
| 2009-12-16 | 2009-12-14 | 2.279 | 21,062 | +7,899 | 0.01% | 48,001 |
| 2009-12-14 | 2009-12-10 | 2.355 | 13,163 | -13,164 | 0.01% | 30,999 |
| 2009-11-27 | 2009-11-25 | 2.431 | 26,327 | +13,164 | 0.01% | 64,000 |
| 2009-10-22 | 2009-10-20 | 1.899 | 13,163 | -50,022 | 0.01% | 24,999 |
| 2009-06-16 | 2009-06-12 | 2.659 | 63,185 | -252,738 | 0.03% | 168,001 |
| 2009-06-02 | 2009-05-29 | 1.937 | 315,923 | +252,738 | 0.15% | 612,000 |
| 2008-06-30 | 2008-06-26 | 3.533 | 63,185 | -20,008 | 0.04% | 223,201 |
| 2008-06-06 | 2008-06-04 | 4.900 | 83,193 | -5,265 | 0.05% | 407,639 |
| 2008-06-05 | 2008-06-03 | 5.052 | 88,458 | +5,265 | 0.05% | 446,878 |
| 2008-06-02 | 2008-05-29 | 3.495 | 83,193 | +20,008 | 0.05% | 290,720 |
| 2008-04-22 | 2008-04-18 | 3.191 | 63,185 | +36,858 | 0.04% | 201,601 |
| 2008-04-18 | 2008-04-16 | 2.621 | 26,327 | +26,327 | 0.02% | 69,000 |
| 2008-04-15 | 2008-04-11 | 2.773 | 0 | -553 | ||
| 2008-04-02 | 2008-03-31 | 553 | +26 | 0.00% | ||
| 2008-03-11 | 2008-03-07 | 527 | -440 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 967 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy