History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 10,606,450 | +0 | 1.29% | 7,636,644 |
| 2025-10-13 | 2025-10-09 | 0.740 | 10,606,450 | +0 | 1.29% | 7,848,773 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,606,450 | +60,000 | 1.29% | 8,060,902 |
| 2025-10-08 | 2025-10-03 | 0.750 | 10,546,450 | +160,000 | 1.29% | 7,909,838 |
| 2025-10-06 | 2025-10-02 | 0.800 | 10,386,450 | +20,000 | 1.27% | 8,309,160 |
| 2025-10-03 | 2025-09-30 | 0.840 | 10,366,450 | -120,000 | 1.26% | 8,707,818 |
| 2025-10-02 | 2025-09-29 | 0.860 | 10,486,450 | -240,000 | 1.28% | 9,018,347 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,726,450 | -60,000 | 1.31% | 8,795,689 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,786,450 | +60,000 | 1.32% | 7,874,108 |
| 2025-09-26 | 2025-09-24 | 0.740 | 10,726,450 | +80,000 | 1.31% | 7,937,573 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,646,450 | +100,000 | 1.30% | 8,304,231 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,546,450 | +80,000 | 1.29% | 8,542,624 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,466,450 | -200,000 | 1.28% | 8,896,482 |
| 2025-09-19 | 2025-09-17 | 0.820 | 10,666,450 | +160,000 | 1.30% | 8,746,489 |
| 2025-09-18 | 2025-09-16 | 0.860 | 10,506,450 | +200,000 | 1.28% | 9,035,547 |
| 2025-09-17 | 2025-09-15 | 0.810 | 10,306,450 | +1,920,000 | 1.26% | 8,348,225 |
| 2025-09-16 | 2025-09-12 | 0.740 | 8,386,450 | -220,000 | 1.02% | 6,205,973 |
| 2025-09-15 | 2025-09-11 | 0.650 | 8,606,450 | -20,000 | 1.05% | 5,594,192 |
| 2025-09-12 | 2025-09-10 | 0.650 | 8,626,450 | -60,000 | 1.05% | 5,607,192 |
| 2025-09-11 | 2025-09-09 | 0.600 | 8,686,450 | -140,000 | 1.06% | 5,211,870 |
| 2025-09-10 | 2025-09-08 | 0.520 | 8,826,450 | +80,000 | 1.08% | 4,589,754 |
| 2025-09-09 | 2025-09-05 | 0.455 | 8,746,450 | +60,000 | 1.07% | 3,979,635 |
| 2025-09-08 | 2025-09-04 | 0.455 | 8,686,450 | -40,000 | 1.06% | 3,952,335 |
| 2025-09-05 | 2025-09-03 | 0.460 | 8,726,450 | +320,000 | 1.06% | 4,014,167 |
| 2025-09-04 | 2025-09-02 | 0.460 | 8,406,450 | +220,000 | 1.03% | 3,866,967 |
| 2025-09-03 | 2025-09-01 | 0.510 | 8,186,450 | -20,000 | 1.00% | 4,175,090 |
| 2025-09-02 | 2025-08-29 | 0.510 | 8,206,450 | -20,000 | 1.00% | 4,185,290 |
| 2025-09-01 | 2025-08-28 | 0.520 | 8,226,450 | +20,000 | 1.00% | 4,277,754 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,206,450 | +80,000 | 1.00% | 4,103,225 |
| 2025-08-28 | 2025-08-26 | 0.500 | 8,126,450 | +200,000 | 0.99% | 4,063,225 |
| 2025-08-27 | 2025-08-25 | 0.560 | 7,926,450 | +100,000 | 0.97% | 4,438,812 |
| 2025-08-25 | 2025-08-21 | 0.495 | 7,826,450 | +120,000 | 0.95% | 3,874,093 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,706,450 | +20,000 | 0.94% | 4,161,483 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,686,450 | +20,000 | 0.94% | 4,458,141 |
| 2025-08-19 | 2025-08-15 | 0.540 | 7,666,450 | +180,000 | 0.94% | 4,139,883 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,486,450 | -40,000 | 0.91% | 4,491,870 |
| 2025-08-15 | 2025-08-13 | 0.490 | 7,526,450 | +140,000 | 0.92% | 3,687,960 |
| 2025-08-14 | 2025-08-12 | 0.570 | 7,386,450 | +280,000 | 0.90% | 4,210,276 |
| 2025-08-13 | 2025-08-11 | 0.640 | 7,106,450 | -20,000 | 0.87% | 4,548,128 |
| 2025-08-12 | 2025-08-08 | 0.630 | 7,126,450 | +240,000 | 0.87% | 4,489,664 |
| 2025-08-11 | 2025-08-07 | 0.660 | 6,886,450 | +200,000 | 0.84% | 4,545,057 |
| 2025-08-08 | 2025-08-06 | 0.670 | 6,686,450 | +380,000 | 0.82% | 4,479,922 |
| 2025-08-07 | 2025-08-05 | 0.720 | 6,306,450 | +298,000 | 0.77% | 4,540,644 |
| 2025-08-06 | 2025-08-04 | 0.800 | 6,008,450 | +440,000 | 0.73% | 4,806,760 |
| 2025-08-04 | 2025-07-31 | 0.850 | 5,568,450 | -20,000 | 0.68% | 4,733,182 |
| 2025-08-01 | 2025-07-30 | 0.830 | 5,588,450 | +40,000 | 0.68% | 4,638,414 |
| 2025-07-31 | 2025-07-29 | 0.830 | 5,548,450 | -54,310 | 0.68% | 4,605,214 |
| 2025-07-28 | 2025-07-24 | 0.770 | 5,602,760 | -20,000 | 0.68% | 4,314,125 |
| 2025-07-25 | 2025-07-23 | 0.780 | 5,622,760 | -80,000 | 0.69% | 4,385,753 |
| 2025-07-23 | 2025-07-21 | 0.850 | 5,702,760 | -60,000 | 0.70% | 4,847,346 |
| 2025-07-22 | 2025-07-18 | 0.860 | 5,762,760 | -40,000 | 0.70% | 4,955,974 |
| 2025-07-21 | 2025-07-17 | 0.850 | 5,802,760 | -60,000 | 0.71% | 4,932,346 |
| 2025-07-15 | 2025-07-11 | 0.870 | 5,862,760 | +80,000 | 0.72% | 5,100,601 |
| 2025-07-14 | 2025-07-10 | 0.890 | 5,782,760 | -140,000 | 0.71% | 5,146,656 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,922,760 | -20,000 | 0.73% | 4,738,208 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,942,760 | -60,000 | 0.73% | 4,100,504 |
| 2025-07-08 | 2025-07-04 | 0.670 | 6,002,760 | +200,000 | 0.74% | 4,021,849 |
| 2025-07-07 | 2025-07-03 | 0.640 | 5,802,760 | -40,000 | 0.72% | 3,713,766 |
| 2025-07-04 | 2025-07-02 | 0.630 | 5,842,760 | +60,000 | 0.72% | 3,680,939 |
| 2025-07-02 | 2025-06-27 | 0.640 | 5,782,760 | -60,000 | 0.71% | 3,700,966 |
| 2025-06-30 | 2025-06-26 | 0.610 | 5,842,760 | +40,000 | 0.72% | 3,564,084 |
| 2025-06-27 | 2025-06-25 | 0.660 | 5,802,760 | -40,000 | 0.72% | 3,829,822 |
| 2025-06-26 | 2025-06-24 | 0.620 | 5,842,760 | +20,000 | 0.72% | 3,622,511 |
| 2025-06-25 | 2025-06-23 | 0.650 | 5,822,760 | +120,000 | 0.72% | 3,784,794 |
| 2025-06-24 | 2025-06-20 | 0.680 | 5,702,760 | -460,000 | 0.71% | 3,877,877 |
| 2025-06-23 | 2025-06-19 | 0.580 | 6,162,760 | -460,000 | 0.77% | 3,574,401 |
| 2025-06-20 | 2025-06-18 | 0.530 | 6,622,760 | -20,000 | 0.83% | 3,510,063 |
| 2025-06-19 | 2025-06-17 | 0.495 | 6,642,760 | -60,000 | 0.83% | 3,288,166 |
| 2025-06-18 | 2025-06-16 | 0.475 | 6,702,760 | -240,000 | 0.84% | 3,183,811 |
| 2025-06-17 | 2025-06-13 | 0.480 | 6,942,760 | +340,000 | 0.87% | 3,332,525 |
| 2025-06-16 | 2025-06-12 | 0.460 | 6,602,760 | +80,000 | 0.82% | 3,037,270 |
| 2025-06-12 | 2025-06-10 | 0.465 | 6,522,760 | -320,000 | 0.81% | 3,033,083 |
| 2025-06-11 | 2025-06-09 | 0.495 | 6,842,760 | +107,385 | 0.85% | 3,387,166 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,735,375 | +146,925 | 0.84% | 2,761,504 |
| 2025-06-09 | 2025-06-05 | 0.440 | 6,588,450 | +80,000 | 0.82% | 2,898,918 |
| 2025-06-06 | 2025-06-04 | 0.450 | 6,508,450 | -60,000 | 0.81% | 2,928,802 |
| 2025-06-05 | 2025-06-03 | 0.445 | 6,568,450 | -60,000 | 0.82% | 2,922,960 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,628,450 | -20,000 | 0.83% | 2,850,234 |
| 2025-06-03 | 2025-05-30 | 0.480 | 6,648,450 | -100,000 | 0.83% | 3,191,256 |
| 2025-06-02 | 2025-05-29 | 0.450 | 6,748,450 | +40,000 | 0.84% | 3,036,802 |
| 2025-05-29 | 2025-05-27 | 0.480 | 6,708,450 | +60,000 | 0.84% | 3,220,056 |
| 2025-05-28 | 2025-05-26 | 0.455 | 6,648,450 | +20,000 | 0.83% | 3,025,045 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,628,450 | +100,000 | 0.83% | 2,982,802 |
| 2025-05-23 | 2025-05-21 | 0.455 | 6,528,450 | +40,000 | 0.81% | 2,970,445 |
| 2025-05-22 | 2025-05-20 | 0.480 | 6,488,450 | +100,000 | 0.81% | 3,114,456 |
| 2025-05-21 | 2025-05-19 | 0.520 | 6,388,450 | -40,000 | 0.80% | 3,321,994 |
| 2025-05-20 | 2025-05-16 | 0.550 | 6,428,450 | +120,000 | 0.80% | 3,535,648 |
| 2025-05-19 | 2025-05-15 | 0.475 | 6,308,450 | -1,220,000 | 0.79% | 2,996,514 |
| 2025-05-16 | 2025-05-14 | 0.370 | 7,528,450 | -80,000 | 0.94% | 2,785,526 |
| 2025-05-15 | 2025-05-13 | 0.370 | 7,608,450 | +680,000 | 0.95% | 2,815,126 |
| 2025-05-14 | 2025-05-12 | 0.330 | 6,928,450 | -500,000 | 0.86% | 2,286,388 |
| 2025-05-09 | 2025-05-07 | 0.325 | 7,428,450 | +80,000 | 0.93% | 2,414,246 |
| 2025-05-08 | 2025-05-06 | 0.325 | 7,348,450 | +130,000 | 0.92% | 2,388,246 |
| 2025-05-07 | 2025-05-02 | 0.310 | 7,218,450 | -360,000 | 0.90% | 2,237,720 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,578,450 | -20,000 | 0.95% | 2,046,182 |
| 2025-05-02 | 2025-04-29 | 0.280 | 7,598,450 | +20,000 | 0.95% | 2,127,566 |
| 2025-04-30 | 2025-04-28 | 0.280 | 7,578,450 | +80,000 | 0.95% | 2,121,966 |
| 2025-04-29 | 2025-04-25 | 0.290 | 7,498,450 | -2,340,000 | 0.94% | 2,174,550 |
| 2025-04-28 | 2025-04-24 | 0.235 | 9,838,450 | -2,280,000 | 1.23% | 2,312,036 |
| 2025-04-25 | 2025-04-23 | 0.229 | 12,118,450 | +240,000 | 1.51% | 2,775,125 |
| 2025-04-24 | 2025-04-22 | 0.223 | 11,878,450 | +20,000 | 1.48% | 2,648,894 |
| 2025-04-23 | 2025-04-17 | 0.210 | 11,858,450 | -60,000 | 1.48% | 2,490,274 |
| 2025-04-22 | 2025-04-16 | 0.205 | 11,918,450 | -80,000 | 1.49% | 2,443,282 |
| 2025-04-17 | 2025-04-15 | 0.230 | 11,998,450 | -60,000 | 1.50% | 2,759,644 |
| 2025-04-15 | 2025-04-11 | 0.225 | 12,058,450 | +20,000 | 1.50% | 2,713,151 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,038,450 | +60,000 | 1.50% | 3,129,997 |
| 2025-04-10 | 2025-04-08 | 0.250 | 11,978,450 | -200,000 | 1.49% | 2,994,612 |
| 2025-04-09 | 2025-04-07 | 0.230 | 12,178,450 | -80,000 | 1.52% | 2,801,044 |
| 2025-04-08 | 2025-04-03 | 0.225 | 12,258,450 | -40,000 | 1.53% | 2,758,151 |
| 2025-04-07 | 2025-04-02 | 0.224 | 12,298,450 | -80,000 | 1.53% | 2,754,853 |
| 2025-04-03 | 2025-04-01 | 0.240 | 12,378,450 | -40,000 | 1.54% | 2,970,828 |
| 2025-04-02 | 2025-03-31 | 0.235 | 12,418,450 | -40,000 | 1.55% | 2,918,336 |
| 2025-04-01 | 2025-03-28 | 0.250 | 12,458,450 | +60,000 | 1.55% | 3,114,612 |
| 2025-03-28 | 2025-03-26 | 0.190 | 12,398,450 | -40,000 | 1.55% | 2,355,706 |
| 2025-03-27 | 2025-03-25 | 0.191 | 12,438,450 | -60,000 | 1.55% | 2,375,744 |
| 2025-03-26 | 2025-03-24 | 0.210 | 12,498,450 | +80,000 | 1.56% | 2,624,674 |
| 2025-03-25 | 2025-03-21 | 0.191 | 12,418,450 | -20,000 | 1.55% | 2,371,924 |
| 2025-03-24 | 2025-03-20 | 0.210 | 12,438,450 | +20,000 | 1.55% | 2,612,074 |
| 2025-03-21 | 2025-03-19 | 0.216 | 12,418,450 | +40,000 | 1.55% | 2,682,385 |
| 2025-03-19 | 2025-03-17 | 0.230 | 12,378,450 | -140,000 | 1.54% | 2,847,044 |
| 2025-03-18 | 2025-03-14 | 0.218 | 12,518,450 | +100,000 | 1.56% | 2,729,022 |
| 2025-03-17 | 2025-03-13 | 0.244 | 12,418,450 | -300,000 | 1.55% | 3,030,102 |
| 2025-03-14 | 2025-03-12 | 0.233 | 12,718,450 | -320,000 | 1.59% | 2,963,399 |
| 2025-03-13 | 2025-03-11 | 0.186 | 13,038,450 | -200,000 | 1.63% | 2,425,152 |
| 2025-03-12 | 2025-03-10 | 0.140 | 13,238,450 | +80,000 | 1.65% | 1,853,383 |
| 2025-03-11 | 2025-03-07 | 0.130 | 13,158,450 | +40,000 | 1.64% | 1,710,598 |
| 2025-03-10 | 2025-03-06 | 0.130 | 13,118,450 | +40,000 | 1.64% | 1,705,398 |
| 2025-03-07 | 2025-03-05 | 0.126 | 13,078,450 | -20,000 | 1.63% | 1,647,885 |
| 2025-03-06 | 2025-03-04 | 0.127 | 13,098,450 | +60,000 | 1.63% | 1,663,503 |
| 2025-03-05 | 2025-03-03 | 0.132 | 13,038,450 | -60,000 | 1.63% | 1,721,075 |
| 2025-03-04 | 2025-02-28 | 0.141 | 13,098,450 | -60,000 | 1.63% | 1,846,881 |
| 2025-03-03 | 2025-02-27 | 0.142 | 13,158,450 | -60,000 | 1.64% | 1,868,500 |
| 2025-02-28 | 2025-02-26 | 0.143 | 13,218,450 | +20,000 | 1.65% | 1,890,238 |
| 2025-02-27 | 2025-02-25 | 0.144 | 13,198,450 | +60,000 | 1.65% | 1,900,577 |
| 2025-02-26 | 2025-02-24 | 0.139 | 13,138,450 | +40,000 | 1.64% | 1,826,245 |
| 2025-02-25 | 2025-02-21 | 0.137 | 13,098,450 | +120,000 | 1.63% | 1,794,488 |
| 2025-02-24 | 2025-02-20 | 0.139 | 12,978,450 | -80,000 | 1.62% | 1,804,005 |
| 2025-02-20 | 2025-02-18 | 0.170 | 13,058,450 | -20,000 | 1.63% | 2,219,936 |
| 2025-02-19 | 2025-02-17 | 0.179 | 13,078,450 | +40,000 | 1.63% | 2,341,043 |
| 2025-02-18 | 2025-02-14 | 0.185 | 13,038,450 | -60,000 | 1.63% | 2,412,113 |
| 2025-02-17 | 2025-02-13 | 0.188 | 13,098,450 | +40,000 | 1.63% | 2,462,509 |
| 2025-02-14 | 2025-02-12 | 0.186 | 13,058,450 | +40,000 | 1.63% | 2,428,872 |
| 2025-02-13 | 2025-02-11 | 0.190 | 13,018,450 | +80,000 | 1.62% | 2,473,506 |
| 2025-02-12 | 2025-02-10 | 0.190 | 12,938,450 | +40,000 | 1.61% | 2,458,306 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,898,450 | +40,000 | 1.61% | 2,540,995 |
| 2025-02-10 | 2025-02-06 | 0.202 | 12,858,450 | +20,000 | 1.60% | 2,597,407 |
| 2025-02-07 | 2025-02-05 | 0.228 | 12,838,450 | -40,000 | 1.60% | 2,927,167 |
| 2025-02-06 | 2025-02-04 | 0.227 | 12,878,450 | -120,000 | 1.61% | 2,923,408 |
| 2025-02-05 | 2025-02-03 | 0.235 | 12,998,450 | +60,000 | 1.62% | 3,054,636 |
| 2025-02-04 | 2025-01-28 | 0.230 | 12,938,450 | +20,000 | 1.61% | 2,975,844 |
| 2025-02-03 | 2025-01-24 | 0.225 | 12,918,450 | -60,000 | 1.61% | 2,906,651 |
| 2025-01-27 | 2025-01-23 | 0.223 | 12,978,450 | +40,000 | 1.62% | 2,894,194 |
| 2025-01-24 | 2025-01-22 | 0.224 | 12,938,450 | -40,000 | 1.61% | 2,898,213 |
| 2025-01-23 | 2025-01-21 | 0.224 | 12,978,450 | -20,000 | 1.62% | 2,907,173 |
| 2025-01-22 | 2025-01-20 | 0.225 | 12,998,450 | +40,000 | 1.62% | 2,924,651 |
| 2025-01-21 | 2025-01-17 | 0.227 | 12,958,450 | -20,000 | 1.62% | 2,941,568 |
| 2025-01-20 | 2025-01-16 | 0.233 | 12,978,450 | +200,000 | 1.62% | 3,023,979 |
| 2025-01-17 | 2025-01-15 | 0.233 | 12,778,450 | +20,000 | 1.59% | 2,977,379 |
| 2025-01-16 | 2025-01-14 | 0.233 | 12,758,450 | -60,000 | 1.59% | 2,972,719 |
| 2025-01-15 | 2025-01-13 | 0.234 | 12,818,450 | +60,000 | 1.60% | 2,999,517 |
| 2025-01-14 | 2025-01-10 | 0.236 | 12,758,450 | -20,000 | 1.59% | 3,010,994 |
| 2025-01-08 | 2025-01-06 | 0.229 | 12,778,450 | +20,000 | 1.59% | 2,926,265 |
| 2025-01-07 | 2025-01-03 | 0.229 | 12,758,450 | -20,000 | 1.59% | 2,921,685 |
| 2025-01-06 | 2025-01-02 | 0.239 | 12,778,450 | +20,000 | 1.59% | 3,054,050 |
| 2025-01-03 | 2024-12-31 | 0.234 | 12,758,450 | +20,000 | 1.59% | 2,985,477 |
| 2025-01-02 | 2024-12-27 | 0.239 | 12,738,450 | -40,000 | 1.59% | 3,044,490 |
| 2024-12-30 | 2024-12-24 | 0.244 | 12,778,450 | -20,000 | 1.59% | 3,117,942 |
| 2024-12-27 | 2024-12-20 | 0.227 | 12,798,450 | +20,000 | 1.60% | 2,905,248 |
| 2024-12-23 | 2024-12-19 | 0.221 | 12,778,450 | +20,000 | 1.59% | 2,824,037 |
| 2024-12-20 | 2024-12-18 | 0.227 | 12,758,450 | -80,000 | 1.59% | 2,896,168 |
| 2024-12-18 | 2024-12-16 | 0.237 | 12,838,450 | -20,000 | 1.60% | 3,042,713 |
| 2024-12-17 | 2024-12-13 | 0.239 | 12,858,450 | +40,000 | 1.60% | 3,073,170 |
| 2024-12-16 | 2024-12-12 | 0.240 | 12,818,450 | -40,000 | 1.60% | 3,076,428 |
| 2024-12-13 | 2024-12-11 | 0.243 | 12,858,450 | +40,000 | 1.60% | 3,124,603 |
| 2024-12-12 | 2024-12-10 | 0.249 | 12,818,450 | -60,000 | 1.60% | 3,191,794 |
| 2024-12-10 | 2024-12-06 | 0.246 | 12,878,450 | +40,000 | 1.61% | 3,168,099 |
| 2024-12-09 | 2024-12-05 | 0.241 | 12,838,450 | -80,000 | 1.60% | 3,094,066 |
| 2024-12-06 | 2024-12-04 | 0.239 | 12,918,450 | +40,000 | 1.61% | 3,087,510 |
| 2024-12-05 | 2024-12-03 | 0.260 | 12,878,450 | -100,000 | 1.61% | 3,348,397 |
| 2024-12-04 | 2024-12-02 | 0.245 | 12,978,450 | +60,000 | 1.62% | 3,179,720 |
| 2024-12-03 | 2024-11-29 | 0.243 | 12,918,450 | -60,000 | 1.61% | 3,139,183 |
| 2024-12-02 | 2024-11-28 | 0.238 | 12,978,450 | +40,000 | 1.62% | 3,088,871 |
| 2024-11-29 | 2024-11-27 | 0.246 | 12,938,450 | -20,000 | 1.61% | 3,182,859 |
| 2024-11-27 | 2024-11-25 | 0.255 | 12,958,450 | -40,000 | 1.62% | 3,304,405 |
| 2024-11-26 | 2024-11-22 | 0.250 | 12,998,450 | +20,000 | 1.62% | 3,249,612 |
| 2024-11-25 | 2024-11-21 | 0.246 | 12,978,450 | +100,000 | 1.62% | 3,192,699 |
| 2024-11-22 | 2024-11-20 | 0.247 | 12,878,450 | +20,000 | 1.61% | 3,180,977 |
| 2024-11-21 | 2024-11-19 | 0.245 | 12,858,450 | -520,000 | 1.60% | 3,150,320 |
| 2024-11-20 | 2024-11-18 | 0.260 | 13,378,450 | +40,000 | 1.67% | 3,478,397 |
| 2024-11-19 | 2024-11-15 | 0.260 | 13,338,450 | +20,000 | 1.66% | 3,467,997 |
| 2024-11-18 | 2024-11-14 | 0.265 | 13,318,450 | -20,000 | 1.66% | 3,529,389 |
| 2024-11-15 | 2024-11-13 | 0.265 | 13,338,450 | -60,000 | 1.66% | 3,534,689 |
| 2024-11-14 | 2024-11-12 | 0.265 | 13,398,450 | -200,000 | 1.67% | 3,550,589 |
| 2024-11-13 | 2024-11-11 | 0.260 | 13,598,450 | +1,060,000 | 1.70% | 3,535,597 |
| 2024-11-12 | 2024-11-08 | 0.245 | 12,538,450 | +60,000 | 1.56% | 3,071,920 |
| 2024-11-11 | 2024-11-07 | 0.243 | 12,478,450 | -160,000 | 1.56% | 3,032,263 |
| 2024-11-08 | 2024-11-06 | 0.237 | 12,638,450 | +40,000 | 1.58% | 2,995,313 |
| 2024-11-07 | 2024-11-05 | 0.243 | 12,598,450 | +220,000 | 1.57% | 3,061,423 |
| 2024-11-06 | 2024-11-04 | 0.244 | 12,378,450 | -20,000 | 1.54% | 3,020,342 |
| 2024-11-05 | 2024-11-01 | 0.245 | 12,398,450 | -140,000 | 1.55% | 3,037,620 |
| 2024-11-04 | 2024-10-31 | 0.242 | 12,538,450 | -20,000 | 1.56% | 3,034,305 |
| 2024-11-01 | 2024-10-30 | 0.248 | 12,558,450 | -20,000 | 1.57% | 3,114,496 |
| 2024-10-31 | 2024-10-29 | 0.255 | 12,578,450 | +20,000 | 1.57% | 3,207,505 |
| 2024-10-30 | 2024-10-28 | 0.255 | 12,558,450 | -100,000 | 1.57% | 3,202,405 |
| 2024-10-29 | 2024-10-25 | 0.249 | 12,658,450 | +20,000 | 1.58% | 3,151,954 |
| 2024-10-28 | 2024-10-24 | 0.260 | 12,638,450 | +140,000 | 1.58% | 3,285,997 |
| 2024-10-25 | 2024-10-23 | 0.249 | 12,498,450 | -20,000 | 1.56% | 3,112,114 |
| 2024-10-24 | 2024-10-22 | 0.255 | 12,518,450 | -98,000 | 1.56% | 3,192,205 |
| 2024-10-23 | 2024-10-21 | 0.249 | 12,616,450 | -20,000 | 1.57% | 3,141,496 |
| 2024-10-22 | 2024-10-18 | 0.246 | 12,636,450 | -20,000 | 1.58% | 3,108,567 |
| 2024-10-21 | 2024-10-17 | 0.255 | 12,656,450 | -140,000 | 1.58% | 3,227,395 |
| 2024-10-18 | 2024-10-16 | 0.249 | 12,796,450 | -40,000 | 1.60% | 3,186,316 |
| 2024-10-16 | 2024-10-14 | 0.243 | 12,836,450 | -360,000 | 1.60% | 3,119,257 |
| 2024-10-15 | 2024-10-10 | 0.260 | 13,196,450 | -220,000 | 1.65% | 3,431,077 |
| 2024-10-14 | 2024-10-09 | 0.225 | 13,416,450 | +20,000 | 1.67% | 3,018,701 |
| 2024-10-09 | 2024-10-07 | 0.230 | 13,396,450 | +40,000 | 1.67% | 3,081,184 |
| 2024-10-08 | 2024-10-04 | 0.228 | 13,356,450 | +80,000 | 1.67% | 3,045,271 |
| 2024-10-07 | 2024-10-03 | 0.216 | 13,276,450 | +40,000 | 1.66% | 2,867,713 |
| 2024-10-04 | 2024-10-02 | 0.207 | 13,236,450 | -80,000 | 1.65% | 2,739,945 |
| 2024-10-03 | 2024-09-30 | 0.212 | 13,316,450 | +140,000 | 1.66% | 2,823,087 |
| 2024-10-02 | 2024-09-27 | 0.218 | 13,176,450 | +20,000 | 1.64% | 2,872,466 |
| 2024-09-30 | 2024-09-26 | 0.217 | 13,156,450 | -140,000 | 1.64% | 2,854,950 |
| 2024-09-27 | 2024-09-25 | 0.217 | 13,296,450 | -60,000 | 1.66% | 2,885,330 |
| 2024-09-26 | 2024-09-24 | 0.218 | 13,356,450 | +40,000 | 1.67% | 2,911,706 |
| 2024-09-24 | 2024-09-20 | 0.219 | 13,316,450 | +40,000 | 1.66% | 2,916,303 |
| 2024-09-23 | 2024-09-19 | 0.219 | 13,276,450 | +40,000 | 1.66% | 2,907,543 |
| 2024-09-20 | 2024-09-17 | 0.220 | 13,236,450 | -20,000 | 1.65% | 2,912,019 |
| 2024-09-19 | 2024-09-16 | 0.215 | 13,256,450 | +60,000 | 1.65% | 2,850,137 |
| 2024-09-17 | 2024-09-13 | 0.227 | 13,196,450 | +1,040,000 | 1.65% | 2,995,594 |
| 2024-09-16 | 2024-09-12 | 0.228 | 12,156,450 | +20,000 | 1.52% | 2,771,671 |
| 2024-09-11 | 2024-09-09 | 0.225 | 12,136,450 | +60,000 | 1.51% | 2,730,701 |
| 2024-09-10 | 2024-09-05 | 0.231 | 12,076,450 | +20,000 | 1.51% | 2,789,660 |
| 2024-09-09 | 2024-09-04 | 0.230 | 12,056,450 | +20,000 | 1.50% | 2,772,984 |
| 2024-09-05 | 2024-09-03 | 0.229 | 12,036,450 | +40,000 | 1.50% | 2,756,347 |
| 2024-09-04 | 2024-09-02 | 0.232 | 11,996,450 | +20,000 | 1.50% | 2,783,176 |
| 2024-09-03 | 2024-08-30 | 0.229 | 11,976,450 | -60,000 | 1.49% | 2,742,607 |
| 2024-09-02 | 2024-08-29 | 0.220 | 12,036,450 | +40,000 | 1.50% | 2,648,019 |
| 2024-08-30 | 2024-08-28 | 0.220 | 11,996,450 | -20,000 | 1.50% | 2,639,219 |
| 2024-08-29 | 2024-08-27 | 0.220 | 12,016,450 | -20,000 | 1.50% | 2,643,619 |
| 2024-08-28 | 2024-08-26 | 0.220 | 12,036,450 | +80,000 | 1.50% | 2,648,019 |
| 2024-08-26 | 2024-08-22 | 0.219 | 11,956,450 | -80,000 | 1.49% | 2,618,463 |
| 2024-08-23 | 2024-08-21 | 0.220 | 12,036,450 | +100,000 | 1.50% | 2,648,019 |
| 2024-08-22 | 2024-08-20 | 0.225 | 11,936,450 | +20,000 | 1.49% | 2,685,701 |
| 2024-08-21 | 2024-08-19 | 0.230 | 11,916,450 | +40,000 | 1.49% | 2,740,784 |
| 2024-08-20 | 2024-08-16 | 0.227 | 11,876,450 | +60,000 | 1.48% | 2,695,954 |
| 2024-08-19 | 2024-08-15 | 0.227 | 11,816,450 | -20,000 | 1.47% | 2,682,334 |
| 2024-08-16 | 2024-08-14 | 0.227 | 11,836,450 | -20,000 | 1.48% | 2,686,874 |
| 2024-08-15 | 2024-08-13 | 0.229 | 11,856,450 | +80,000 | 1.48% | 2,715,127 |
| 2024-08-14 | 2024-08-12 | 0.234 | 11,776,450 | +40,000 | 1.47% | 2,755,689 |
| 2024-08-12 | 2024-08-08 | 0.237 | 11,736,450 | +20,000 | 1.46% | 2,781,539 |
| 2024-08-09 | 2024-08-07 | 0.237 | 11,716,450 | +20,000 | 1.46% | 2,776,799 |
| 2024-08-08 | 2024-08-06 | 0.234 | 11,696,450 | +100,000 | 1.46% | 2,736,969 |
| 2024-08-07 | 2024-08-05 | 0.232 | 11,596,450 | -160,000 | 1.45% | 2,690,376 |
| 2024-08-06 | 2024-08-02 | 0.232 | 11,756,450 | -40,000 | 1.47% | 2,727,496 |
| 2024-08-05 | 2024-08-01 | 0.239 | 11,796,450 | -20,000 | 1.47% | 2,819,352 |
| 2024-08-02 | 2024-07-31 | 0.237 | 11,816,450 | +40,000 | 1.47% | 2,800,499 |
| 2024-08-01 | 2024-07-30 | 0.239 | 11,776,450 | -60,000 | 1.47% | 2,814,572 |
| 2024-07-31 | 2024-07-29 | 0.241 | 11,836,450 | +60,000 | 1.48% | 2,852,584 |
| 2024-07-30 | 2024-07-26 | 0.235 | 11,776,450 | -100,000 | 1.47% | 2,767,466 |
| 2024-07-29 | 2024-07-25 | 0.245 | 11,876,450 | -20,000 | 1.48% | 2,909,730 |
| 2024-07-26 | 2024-07-24 | 0.244 | 11,896,450 | -20,000 | 1.48% | 2,902,734 |
| 2024-07-24 | 2024-07-22 | 0.242 | 11,916,450 | -40,000 | 1.49% | 2,883,781 |
| 2024-07-23 | 2024-07-19 | 0.240 | 11,956,450 | -20,000 | 1.49% | 2,869,548 |
| 2024-07-19 | 2024-07-17 | 0.244 | 11,976,450 | +20,000 | 1.49% | 2,922,254 |
| 2024-07-18 | 2024-07-16 | 0.241 | 11,956,450 | -60,000 | 1.49% | 2,881,504 |
| 2024-07-17 | 2024-07-15 | 0.241 | 12,016,450 | -80,000 | 1.50% | 2,895,964 |
| 2024-07-15 | 2024-07-11 | 0.241 | 12,096,450 | -20,000 | 1.51% | 2,915,244 |
| 2024-07-12 | 2024-07-10 | 0.245 | 12,116,450 | -40,000 | 1.51% | 2,968,530 |
| 2024-07-11 | 2024-07-09 | 0.246 | 12,156,450 | +80,000 | 1.52% | 2,990,487 |
| 2024-07-10 | 2024-07-08 | 0.244 | 12,076,450 | -440,000 | 1.51% | 2,946,654 |
| 2024-07-09 | 2024-07-05 | 0.240 | 12,516,450 | -60,000 | 1.56% | 3,003,948 |
| 2024-07-08 | 2024-07-04 | 0.239 | 12,576,450 | -40,000 | 1.57% | 3,005,772 |
| 2024-07-05 | 2024-07-03 | 0.239 | 12,616,450 | -60,000 | 1.57% | 3,015,332 |
| 2024-07-03 | 2024-06-28 | 0.239 | 12,676,450 | -120,000 | 1.58% | 3,029,672 |
| 2024-07-02 | 2024-06-27 | 0.235 | 12,796,450 | -80,000 | 1.60% | 3,007,166 |
| 2024-06-28 | 2024-06-26 | 0.236 | 12,876,450 | +220,000 | 1.61% | 3,038,842 |
| 2024-06-27 | 2024-06-25 | 0.241 | 12,656,450 | +80,000 | 1.58% | 3,050,204 |
| 2024-06-26 | 2024-06-24 | 0.244 | 12,576,450 | +320,000 | 1.57% | 3,068,654 |
| 2024-06-25 | 2024-06-21 | 0.243 | 12,256,450 | -40,000 | 1.53% | 2,978,317 |
| 2024-06-24 | 2024-06-20 | 0.240 | 12,296,450 | -160,000 | 1.53% | 2,951,148 |
| 2024-06-21 | 2024-06-19 | 0.236 | 12,456,450 | -80,000 | 1.55% | 2,939,722 |
| 2024-06-20 | 2024-06-18 | 0.241 | 12,536,450 | +80,000 | 1.56% | 3,021,284 |
| 2024-06-19 | 2024-06-17 | 0.236 | 12,456,450 | +60,000 | 1.55% | 2,939,722 |
| 2024-06-18 | 2024-06-14 | 0.236 | 12,396,450 | -40,000 | 1.55% | 2,925,562 |
| 2024-06-17 | 2024-06-13 | 0.231 | 12,436,450 | -40,000 | 1.55% | 2,872,820 |
| 2024-06-14 | 2024-06-12 | 0.230 | 12,476,450 | -80,000 | 1.56% | 2,869,584 |
| 2024-06-13 | 2024-06-11 | 0.230 | 12,556,450 | +80,000 | 1.57% | 2,887,984 |
| 2024-06-12 | 2024-06-07 | 0.232 | 12,476,450 | -20,000 | 1.56% | 2,894,536 |
| 2024-06-11 | 2024-06-06 | 0.222 | 12,496,450 | -80,000 | 1.56% | 2,774,212 |
| 2024-06-06 | 2024-06-04 | 0.213 | 12,576,450 | +40,000 | 1.57% | 2,678,784 |
| 2024-06-05 | 2024-06-03 | 0.212 | 12,536,450 | -40,000 | 1.56% | 2,657,727 |
| 2024-06-04 | 2024-05-31 | 0.210 | 12,576,450 | +40,000 | 1.57% | 2,641,054 |
| 2024-06-03 | 2024-05-30 | 0.209 | 12,536,450 | +40,000 | 1.56% | 2,620,118 |
| 2024-05-31 | 2024-05-29 | 0.210 | 12,496,450 | +60,000 | 1.56% | 2,624,254 |
| 2024-05-30 | 2024-05-28 | 0.215 | 12,436,450 | -100,000 | 1.55% | 2,673,837 |
| 2024-05-29 | 2024-05-27 | 0.213 | 12,536,450 | -80,000 | 1.56% | 2,670,264 |
| 2024-05-28 | 2024-05-24 | 0.217 | 12,616,450 | +20,000 | 1.57% | 2,737,770 |
| 2024-05-27 | 2024-05-23 | 0.218 | 12,596,450 | +40,000 | 1.57% | 2,746,026 |
| 2024-05-24 | 2024-05-22 | 0.219 | 12,556,450 | +100,000 | 1.57% | 2,749,863 |
| 2024-05-23 | 2024-05-21 | 0.215 | 12,456,450 | +120,000 | 1.55% | 2,678,137 |
| 2024-05-22 | 2024-05-20 | 0.229 | 12,336,450 | +60,000 | 1.54% | 2,825,047 |
| 2024-05-21 | 2024-05-17 | 0.229 | 12,276,450 | -240,000 | 1.53% | 2,811,307 |
| 2024-05-20 | 2024-05-16 | 0.225 | 12,516,450 | +80,000 | 1.56% | 2,816,201 |
| 2024-05-17 | 2024-05-14 | 0.237 | 12,436,450 | +60,000 | 1.55% | 2,947,439 |
| 2024-05-16 | 2024-05-13 | 0.235 | 12,376,450 | -100,000 | 1.54% | 2,908,466 |
| 2024-05-14 | 2024-05-10 | 0.229 | 12,476,450 | +40,000 | 1.56% | 2,857,107 |
| 2024-05-13 | 2024-05-09 | 0.230 | 12,436,450 | +60,000 | 1.55% | 2,860,384 |
| 2024-05-09 | 2024-05-07 | 0.229 | 12,376,450 | -40,000 | 1.54% | 2,834,207 |
| 2024-05-08 | 2024-05-06 | 0.232 | 12,416,450 | -60,000 | 1.55% | 2,880,616 |
| 2024-05-07 | 2024-05-03 | 0.230 | 12,476,450 | +20,000 | 1.56% | 2,869,584 |
| 2024-05-06 | 2024-05-02 | 0.233 | 12,456,450 | +60,000 | 1.55% | 2,902,353 |
| 2024-05-03 | 2024-04-30 | 0.231 | 12,396,450 | +60,000 | 1.55% | 2,863,580 |
| 2024-05-02 | 2024-04-29 | 0.234 | 12,336,450 | +80,000 | 1.54% | 2,886,729 |
| 2024-04-30 | 2024-04-26 | 0.232 | 12,256,450 | -60,000 | 1.53% | 2,843,496 |
| 2024-04-29 | 2024-04-25 | 0.228 | 12,316,450 | -60,000 | 1.54% | 2,808,151 |
| 2024-04-26 | 2024-04-24 | 0.232 | 12,376,450 | +60,000 | 1.54% | 2,871,336 |
| 2024-04-25 | 2024-04-23 | 0.234 | 12,316,450 | -180,000 | 1.54% | 2,882,049 |
| 2024-04-23 | 2024-04-19 | 0.229 | 12,496,450 | +60,000 | 1.56% | 2,861,687 |
| 2024-04-22 | 2024-04-18 | 0.228 | 12,436,450 | -80,000 | 1.55% | 2,835,511 |
| 2024-04-19 | 2024-04-17 | 0.225 | 12,516,450 | +60,000 | 1.56% | 2,816,201 |
| 2024-04-18 | 2024-04-16 | 0.229 | 12,456,450 | -60,000 | 1.55% | 2,852,527 |
| 2024-04-16 | 2024-04-12 | 0.231 | 12,516,450 | +40,000 | 1.56% | 2,891,300 |
| 2024-04-15 | 2024-04-11 | 0.230 | 12,476,450 | +20,000 | 1.56% | 2,869,584 |
| 2024-04-12 | 2024-04-10 | 0.235 | 12,456,450 | -60,000 | 1.55% | 2,927,266 |
| 2024-04-11 | 2024-04-09 | 0.226 | 12,516,450 | -160,000 | 1.56% | 2,828,718 |
| 2024-04-10 | 2024-04-08 | 0.239 | 12,676,450 | +80,000 | 1.58% | 3,029,672 |
| 2024-04-09 | 2024-04-05 | 0.239 | 12,596,450 | +260,000 | 1.57% | 3,010,552 |
| 2024-04-08 | 2024-04-03 | 0.243 | 12,336,450 | +180,000 | 1.54% | 2,997,757 |
| 2024-04-05 | 2024-04-02 | 0.246 | 12,156,450 | -60,000 | 1.52% | 2,990,487 |
| 2024-04-03 | 2024-03-28 | 0.250 | 12,216,450 | +140,000 | 1.52% | 3,054,112 |
| 2024-04-02 | 2024-03-27 | 0.250 | 12,076,450 | +60,000 | 1.51% | 3,019,112 |
| 2024-03-28 | 2024-03-26 | 0.255 | 12,016,450 | -100,000 | 1.50% | 3,064,195 |
| 2024-03-27 | 2024-03-25 | 0.250 | 12,116,450 | -60,000 | 1.51% | 3,029,112 |
| 2024-03-26 | 2024-03-22 | 0.265 | 12,176,450 | +80,000 | 1.52% | 3,226,759 |
| 2024-03-25 | 2024-03-21 | 0.270 | 12,096,450 | -60,000 | 1.51% | 3,266,042 |
| 2024-03-22 | 2024-03-20 | 0.265 | 12,156,450 | +40,000 | 1.52% | 3,221,459 |
| 2024-03-21 | 2024-03-19 | 0.260 | 12,116,450 | +20,000 | 1.51% | 3,150,277 |
| 2024-03-19 | 2024-03-15 | 0.265 | 12,096,450 | +40,000 | 1.51% | 3,205,559 |
| 2024-03-15 | 2024-03-13 | 0.260 | 12,056,450 | +120,000 | 1.50% | 3,134,677 |
| 2024-03-14 | 2024-03-12 | 0.250 | 11,936,450 | +80,000 | 1.49% | 2,984,112 |
| 2024-03-13 | 2024-03-11 | 0.260 | 11,856,450 | +80,000 | 1.48% | 3,082,677 |
| 2024-03-12 | 2024-03-08 | 0.270 | 11,776,450 | +80,000 | 1.47% | 3,179,642 |
| 2024-03-11 | 2024-03-07 | 0.265 | 11,696,450 | -60,000 | 1.46% | 3,099,559 |
| 2024-03-08 | 2024-03-06 | 0.255 | 11,756,450 | +20,000 | 1.47% | 2,997,895 |
| 2024-03-07 | 2024-03-05 | 0.275 | 11,736,450 | +60,000 | 1.46% | 3,227,524 |
| 2024-03-06 | 2024-03-04 | 0.280 | 11,676,450 | +40,000 | 1.46% | 3,269,406 |
| 2024-03-05 | 2024-03-01 | 0.275 | 11,636,450 | -20,000 | 1.45% | 3,200,024 |
| 2024-03-04 | 2024-02-29 | 0.270 | 11,656,450 | -60,000 | 1.45% | 3,147,242 |
| 2024-02-28 | 2024-02-26 | 0.275 | 11,716,450 | +40,000 | 1.46% | 3,222,024 |
| 2024-02-27 | 2024-02-23 | 0.280 | 11,676,450 | -40,000 | 1.46% | 3,269,406 |
| 2024-02-26 | 2024-02-22 | 0.275 | 11,716,450 | -200,000 | 1.46% | 3,222,024 |
| 2024-02-23 | 2024-02-21 | 0.275 | 11,916,450 | +20,000 | 1.49% | 3,277,024 |
| 2024-02-22 | 2024-02-20 | 0.280 | 11,896,450 | +80,000 | 1.48% | 3,331,006 |
| 2024-02-21 | 2024-02-19 | 0.280 | 11,816,450 | +140,000 | 1.47% | 3,308,606 |
| 2024-02-20 | 2024-02-16 | 0.290 | 11,676,450 | +80,000 | 1.46% | 3,386,170 |
| 2024-02-19 | 2024-02-15 | 0.290 | 11,596,450 | +120,000 | 1.45% | 3,362,970 |
| 2024-02-16 | 2024-02-14 | 0.290 | 11,476,450 | +80,000 | 1.43% | 3,328,170 |
| 2024-02-15 | 2024-02-09 | 0.300 | 11,396,450 | +1,346,000 | 1.42% | 3,418,935 |
| 2024-02-14 | 2024-02-07 | 0.255 | 10,050,450 | -80,000 | 1.25% | 2,562,865 |
| 2024-02-08 | 2024-02-06 | 0.250 | 10,130,450 | +100,000 | 1.26% | 2,532,612 |
| 2024-02-06 | 2024-02-02 | 0.239 | 10,030,450 | +140,000 | 1.25% | 2,397,278 |
| 2024-02-05 | 2024-02-01 | 0.255 | 9,890,450 | -20,000 | 1.23% | 2,522,065 |
| 2024-02-02 | 2024-01-31 | 0.249 | 9,910,450 | -40,000 | 1.24% | 2,467,702 |
| 2024-02-01 | 2024-01-30 | 0.246 | 9,950,450 | +60,000 | 1.24% | 2,447,811 |
| 2024-01-31 | 2024-01-29 | 0.250 | 9,890,450 | +100,000 | 1.23% | 2,472,612 |
| 2024-01-30 | 2024-01-26 | 0.246 | 9,790,450 | +60,000 | 1.22% | 2,408,451 |
| 2024-01-29 | 2024-01-25 | 0.250 | 9,730,450 | +40,000 | 1.21% | 2,432,612 |
| 2024-01-26 | 2024-01-24 | 0.255 | 9,690,450 | -40,000 | 1.21% | 2,471,065 |
| 2024-01-25 | 2024-01-23 | 0.250 | 9,730,450 | -60,000 | 1.21% | 2,432,612 |
| 2024-01-24 | 2024-01-22 | 0.250 | 9,790,450 | +60,000 | 1.22% | 2,447,612 |
| 2024-01-23 | 2024-01-19 | 0.255 | 9,730,450 | -20,000 | 1.21% | 2,481,265 |
| 2024-01-22 | 2024-01-18 | 0.250 | 9,750,450 | +120,000 | 1.22% | 2,437,612 |
| 2024-01-19 | 2024-01-17 | 0.270 | 9,630,450 | +40,000 | 1.20% | 2,600,222 |
| 2024-01-18 | 2024-01-16 | 0.265 | 9,590,450 | -60,000 | 1.20% | 2,541,469 |
| 2024-01-17 | 2024-01-15 | 0.260 | 9,650,450 | -120,000 | 1.20% | 2,509,117 |
| 2024-01-16 | 2024-01-12 | 0.255 | 9,770,450 | +60,000 | 1.22% | 2,491,465 |
| 2024-01-12 | 2024-01-10 | 0.285 | 9,710,450 | -120,000 | 1.21% | 2,767,478 |
| 2024-01-11 | 2024-01-09 | 0.280 | 9,830,450 | -60,000 | 1.23% | 2,752,526 |
| 2024-01-10 | 2024-01-08 | 0.275 | 9,890,450 | +20,000 | 1.23% | 2,719,874 |
| 2024-01-09 | 2024-01-05 | 0.320 | 9,870,450 | -180,000 | 1.23% | 3,158,544 |
| 2024-01-05 | 2024-01-03 | 0.275 | 10,050,450 | -40,000 | 1.25% | 2,763,874 |
| 2024-01-04 | 2024-01-02 | 0.285 | 10,090,450 | -180,000 | 1.26% | 2,875,778 |
| 2024-01-03 | 2023-12-29 | 0.238 | 10,270,450 | +60,000 | 1.28% | 2,444,367 |
| 2024-01-02 | 2023-12-28 | 0.233 | 10,210,450 | +60,000 | 1.27% | 2,379,035 |
| 2023-12-28 | 2023-12-22 | 0.234 | 10,150,450 | +60,000 | 1.27% | 2,375,205 |
| 2023-12-27 | 2023-12-21 | 0.233 | 10,090,450 | -20,000 | 1.26% | 2,351,075 |
| 2023-12-22 | 2023-12-20 | 0.237 | 10,110,450 | -80,000 | 1.26% | 2,396,177 |
| 2023-12-21 | 2023-12-19 | 0.240 | 10,190,450 | +80,000 | 1.27% | 2,445,708 |
| 2023-12-20 | 2023-12-18 | 0.247 | 10,110,450 | +20,000 | 1.26% | 2,497,281 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,090,450 | -140,000 | 1.26% | 2,522,612 |
| 2023-12-18 | 2023-12-14 | 0.240 | 10,230,450 | +20,000 | 1.28% | 2,455,308 |
| 2023-12-15 | 2023-12-13 | 0.241 | 10,210,450 | +60,000 | 1.27% | 2,460,718 |
| 2023-12-14 | 2023-12-12 | 0.244 | 10,150,450 | -20,000 | 1.27% | 2,476,710 |
| 2023-12-13 | 2023-12-11 | 0.245 | 10,170,450 | +80,000 | 1.27% | 2,491,760 |
| 2023-12-12 | 2023-12-08 | 0.248 | 10,090,450 | +20,000 | 1.26% | 2,502,432 |
| 2023-12-11 | 2023-12-07 | 0.248 | 10,070,450 | +140,000 | 1.26% | 2,497,472 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,930,450 | +40,000 | 1.24% | 2,482,612 |
| 2023-12-07 | 2023-12-05 | 0.255 | 9,890,450 | +40,000 | 1.23% | 2,522,065 |
| 2023-12-06 | 2023-12-04 | 0.255 | 9,850,450 | +40,000 | 1.23% | 2,511,865 |
| 2023-12-04 | 2023-11-30 | 0.275 | 9,810,450 | +20,000 | 1.22% | 2,697,874 |
| 2023-12-01 | 2023-11-29 | 0.270 | 9,790,450 | +20,000 | 1.22% | 2,643,422 |
| 2023-11-30 | 2023-11-28 | 0.280 | 9,770,450 | -160,000 | 1.22% | 2,735,726 |
| 2023-11-29 | 2023-11-27 | 0.270 | 9,930,450 | +80,000 | 1.24% | 2,681,222 |
| 2023-11-28 | 2023-11-24 | 0.280 | 9,850,450 | +80,000 | 1.23% | 2,758,126 |
| 2023-11-27 | 2023-11-23 | 0.265 | 9,770,450 | -60,000 | 1.22% | 2,589,169 |
| 2023-11-24 | 2023-11-22 | 0.270 | 9,830,450 | +40,000 | 1.23% | 2,654,222 |
| 2023-11-23 | 2023-11-21 | 0.265 | 9,790,450 | -520,000 | 1.22% | 2,594,469 |
| 2023-11-22 | 2023-11-20 | 0.265 | 10,310,450 | +40,000 | 1.29% | 2,732,269 |
| 2023-11-21 | 2023-11-17 | 0.260 | 10,270,450 | -620,000 | 1.28% | 2,670,317 |
| 2023-11-20 | 2023-11-16 | 0.260 | 10,890,450 | -120,000 | 1.36% | 2,831,517 |
| 2023-11-17 | 2023-11-15 | 0.270 | 11,010,450 | +140,000 | 1.37% | 2,972,822 |
| 2023-11-16 | 2023-11-14 | 0.275 | 10,870,450 | -20,000 | 1.36% | 2,989,374 |
| 2023-11-15 | 2023-11-13 | 0.275 | 10,890,450 | -140,000 | 1.36% | 2,994,874 |
| 2023-11-14 | 2023-11-10 | 0.275 | 11,030,450 | +20,000 | 1.38% | 3,033,374 |
| 2023-11-13 | 2023-11-09 | 0.280 | 11,010,450 | +20,000 | 1.37% | 3,082,926 |
| 2023-11-10 | 2023-11-08 | 0.255 | 10,990,450 | -20,000 | 1.37% | 2,802,565 |
| 2023-11-09 | 2023-11-07 | 0.265 | 11,010,450 | +200,000 | 1.37% | 2,917,769 |
| 2023-11-08 | 2023-11-06 | 0.255 | 10,810,450 | +60,000 | 1.35% | 2,756,665 |
| 2023-11-07 | 2023-11-03 | 0.260 | 10,750,450 | -80,000 | 1.34% | 2,795,117 |
| 2023-11-06 | 2023-11-02 | 0.260 | 10,830,450 | +20,000 | 1.35% | 2,815,917 |
| 2023-11-03 | 2023-11-01 | 0.260 | 10,810,450 | -20,000 | 1.35% | 2,810,717 |
| 2023-11-02 | 2023-10-31 | 0.275 | 10,830,450 | +60,000 | 1.35% | 2,978,374 |
| 2023-11-01 | 2023-10-30 | 0.260 | 10,770,450 | +20,000 | 1.34% | 2,800,317 |
| 2023-10-31 | 2023-10-27 | 0.260 | 10,750,450 | +300,000 | 1.34% | 2,795,117 |
| 2023-10-30 | 2023-10-26 | 0.250 | 10,450,450 | -100,000 | 1.30% | 2,612,612 |
| 2023-10-27 | 2023-10-25 | 0.265 | 10,550,450 | +80,000 | 1.32% | 2,795,869 |
| 2023-10-26 | 2023-10-24 | 0.270 | 10,470,450 | -60,000 | 1.31% | 2,827,022 |
| 2023-10-25 | 2023-10-20 | 0.275 | 10,530,450 | -160,000 | 1.31% | 2,895,874 |
| 2023-10-24 | 2023-10-19 | 0.275 | 10,690,450 | +60,000 | 1.33% | 2,939,874 |
| 2023-10-20 | 2023-10-18 | 0.280 | 10,630,450 | -20,000 | 1.33% | 2,976,526 |
| 2023-10-19 | 2023-10-17 | 0.280 | 10,650,450 | +20,000 | 1.33% | 2,982,126 |
| 2023-10-18 | 2023-10-16 | 0.280 | 10,630,450 | +140,000 | 1.33% | 2,976,526 |
| 2023-10-17 | 2023-10-13 | 0.275 | 10,490,450 | -40,000 | 1.31% | 2,884,874 |
| 2023-10-16 | 2023-10-12 | 0.285 | 10,530,450 | -100,000 | 1.31% | 3,001,178 |
| 2023-10-13 | 2023-10-11 | 0.275 | 10,630,450 | +200,000 | 1.33% | 2,923,374 |
| 2023-10-12 | 2023-10-10 | 0.295 | 10,430,450 | +160,000 | 1.30% | 3,076,983 |
| 2023-10-11 | 2023-10-09 | 0.300 | 10,270,450 | -100,000 | 1.28% | 3,081,135 |
| 2023-10-10 | 2023-10-06 | 0.285 | 10,370,450 | -40,000 | 1.29% | 2,955,578 |
| 2023-10-09 | 2023-10-05 | 0.295 | 10,410,450 | -220,000 | 1.30% | 3,071,083 |
| 2023-10-06 | 2023-10-04 | 0.290 | 10,630,450 | +100,000 | 1.33% | 3,082,830 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,530,450 | -120,000 | 1.31% | 3,159,135 |
| 2023-10-04 | 2023-09-29 | 0.285 | 10,650,450 | -220,000 | 1.34% | 3,035,378 |
| 2023-10-03 | 2023-09-28 | 0.231 | 10,870,450 | -40,000 | 1.37% | 2,511,074 |
| 2023-09-29 | 2023-09-27 | 0.219 | 10,910,450 | -40,000 | 1.38% | 2,389,389 |
| 2023-09-28 | 2023-09-26 | 0.220 | 10,950,450 | -120,000 | 1.38% | 2,409,099 |
| 2023-09-27 | 2023-09-25 | 0.223 | 11,070,450 | +100,000 | 1.40% | 2,468,710 |
| 2023-09-26 | 2023-09-22 | 0.218 | 10,970,450 | +80,000 | 1.38% | 2,391,558 |
| 2023-09-25 | 2023-09-21 | 0.217 | 10,890,450 | -140,000 | 1.37% | 2,363,228 |
| 2023-09-22 | 2023-09-20 | 0.218 | 11,030,450 | +160,000 | 1.39% | 2,404,638 |
| 2023-09-21 | 2023-09-19 | 0.220 | 10,870,450 | +140,000 | 1.37% | 2,391,499 |
| 2023-09-20 | 2023-09-18 | 0.229 | 10,730,450 | -200,000 | 1.35% | 2,457,273 |
| 2023-09-19 | 2023-09-15 | 0.227 | 10,930,450 | +200,000 | 1.38% | 2,481,212 |
| 2023-09-18 | 2023-09-14 | 0.229 | 10,730,450 | +40,000 | 1.35% | 2,457,273 |
| 2023-09-15 | 2023-09-13 | 0.230 | 10,690,450 | -140,000 | 1.35% | 2,458,804 |
| 2023-09-14 | 2023-09-12 | 0.236 | 10,830,450 | +260,000 | 1.37% | 2,555,986 |
| 2023-09-13 | 2023-09-11 | 0.234 | 10,570,450 | +120,000 | 1.33% | 2,473,485 |
| 2023-09-12 | 2023-09-07 | 0.235 | 10,450,450 | -260,000 | 1.32% | 2,455,856 |
| 2023-09-11 | 2023-09-06 | 0.229 | 10,710,450 | +440,000 | 1.35% | 2,452,693 |
| 2023-09-07 | 2023-09-05 | 0.234 | 10,270,450 | +20,000 | 1.30% | 2,403,285 |
| 2023-09-06 | 2023-09-04 | 0.239 | 10,250,450 | +200,000 | 1.29% | 2,449,858 |
| 2023-09-05 | 2023-08-31 | 0.241 | 10,050,450 | -280,000 | 1.27% | 2,422,158 |
| 2023-09-04 | 2023-08-30 | 0.245 | 10,330,450 | +300,000 | 1.30% | 2,530,960 |
| 2023-08-31 | 2023-08-29 | 0.245 | 10,030,450 | -260,000 | 1.27% | 2,457,460 |
| 2023-08-30 | 2023-08-28 | 0.249 | 10,290,450 | +280,000 | 1.30% | 2,562,322 |
| 2023-08-29 | 2023-08-25 | 0.250 | 10,010,450 | -340,000 | 1.26% | 2,502,612 |
| 2023-08-28 | 2023-08-24 | 0.250 | 10,350,450 | +240,000 | 1.31% | 2,587,612 |
| 2023-08-25 | 2023-08-23 | 0.249 | 10,110,450 | -300,000 | 1.28% | 2,517,502 |
| 2023-08-24 | 2023-08-22 | 0.250 | 10,410,450 | +500,000 | 1.31% | 2,602,612 |
| 2023-08-23 | 2023-08-21 | 0.248 | 9,910,450 | -240,000 | 1.25% | 2,457,792 |
| 2023-08-22 | 2023-08-18 | 0.248 | 10,150,450 | +240,000 | 1.28% | 2,517,312 |
| 2023-08-21 | 2023-08-17 | 0.280 | 9,910,450 | -260,000 | 1.25% | 2,774,926 |
| 2023-08-18 | 2023-08-16 | 0.275 | 10,170,450 | +320,000 | 1.28% | 2,796,874 |
| 2023-08-17 | 2023-08-15 | 0.280 | 9,850,450 | -380,000 | 1.24% | 2,758,126 |
| 2023-08-16 | 2023-08-14 | 0.275 | 10,230,450 | +200,000 | 1.29% | 2,813,374 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,030,450 | -300,000 | 1.27% | 2,758,374 |
| 2023-08-14 | 2023-08-10 | 0.260 | 10,330,450 | +180,000 | 1.30% | 2,685,917 |
| 2023-08-11 | 2023-08-09 | 0.260 | 10,150,450 | +100,000 | 1.28% | 2,639,117 |
| 2023-08-10 | 2023-08-08 | 0.265 | 10,050,450 | -100,000 | 1.27% | 2,663,369 |
| 2023-08-09 | 2023-08-07 | 0.255 | 10,150,450 | -160,000 | 1.28% | 2,588,365 |
| 2023-08-08 | 2023-08-04 | 0.250 | 10,310,450 | +300,000 | 1.30% | 2,577,612 |
| 2023-08-07 | 2023-08-03 | 0.249 | 10,010,450 | -320,000 | 1.26% | 2,492,602 |
| 2023-08-04 | 2023-08-02 | 0.249 | 10,330,450 | +280,000 | 1.30% | 2,572,282 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,050,450 | -300,000 | 1.27% | 2,512,612 |
| 2023-08-02 | 2023-07-31 | 0.249 | 10,350,450 | +340,000 | 1.31% | 2,577,262 |
| 2023-08-01 | 2023-07-28 | 0.249 | 10,010,450 | -320,000 | 1.26% | 2,492,602 |
| 2023-07-31 | 2023-07-27 | 0.248 | 10,330,450 | +340,000 | 1.30% | 2,561,952 |
| 2023-07-28 | 2023-07-26 | 0.255 | 9,990,450 | -280,000 | 1.26% | 2,547,565 |
| 2023-07-27 | 2023-07-25 | 0.260 | 10,270,450 | +200,000 | 1.30% | 2,670,317 |
| 2023-07-26 | 2023-07-24 | 0.247 | 10,070,450 | -220,000 | 1.27% | 2,487,401 |
| 2023-07-25 | 2023-07-21 | 0.245 | 10,290,450 | +360,000 | 1.30% | 2,521,160 |
| 2023-07-24 | 2023-07-20 | 0.280 | 9,930,450 | -220,000 | 1.25% | 2,780,526 |
| 2023-07-21 | 2023-07-19 | 0.260 | 10,150,450 | +240,000 | 1.28% | 2,639,117 |
| 2023-07-20 | 2023-07-18 | 0.260 | 9,910,450 | -320,000 | 1.25% | 2,576,717 |
| 2023-07-19 | 2023-07-14 | 0.255 | 10,230,450 | -120,000 | 1.29% | 2,608,765 |
| 2023-07-18 | 2023-07-13 | 0.260 | 10,350,450 | +400,000 | 1.31% | 2,691,117 |
| 2023-07-14 | 2023-07-12 | 0.255 | 9,950,450 | -220,000 | 1.26% | 2,537,365 |
| 2023-07-13 | 2023-07-11 | 0.260 | 10,170,450 | +200,000 | 1.28% | 2,644,317 |
| 2023-07-12 | 2023-07-10 | 0.275 | 9,970,450 | -180,000 | 1.26% | 2,741,874 |
| 2023-07-11 | 2023-07-07 | 0.275 | 10,150,450 | +340,000 | 1.28% | 2,791,374 |
| 2023-07-10 | 2023-07-06 | 0.280 | 9,810,450 | -280,000 | 1.24% | 2,746,926 |
| 2023-07-07 | 2023-07-05 | 0.275 | 10,090,450 | +380,000 | 1.27% | 2,774,874 |
| 2023-07-06 | 2023-07-04 | 0.280 | 9,710,450 | -220,000 | 1.22% | 2,718,926 |
| 2023-07-05 | 2023-07-03 | 0.280 | 9,930,450 | +180,000 | 1.25% | 2,780,526 |
| 2023-07-04 | 2023-06-30 | 0.280 | 9,750,450 | -340,000 | 1.23% | 2,730,126 |
| 2023-07-03 | 2023-06-29 | 0.275 | 10,090,450 | +300,000 | 1.27% | 2,774,874 |
| 2023-06-30 | 2023-06-28 | 0.285 | 9,790,450 | -280,000 | 1.24% | 2,790,278 |
| 2023-06-29 | 2023-06-27 | 0.285 | 10,070,450 | +360,000 | 1.27% | 2,870,078 |
| 2023-06-28 | 2023-06-26 | 0.280 | 9,710,450 | -120,000 | 1.22% | 2,718,926 |
| 2023-06-27 | 2023-06-23 | 0.295 | 9,830,450 | +180,000 | 1.24% | 2,899,983 |
| 2023-06-26 | 2023-06-21 | 0.300 | 9,650,450 | +200,000 | 1.22% | 2,895,135 |
| 2023-06-23 | 2023-06-20 | 0.305 | 9,450,450 | -340,000 | 1.19% | 2,882,387 |
| 2023-06-21 | 2023-06-19 | 0.300 | 9,790,450 | +260,000 | 1.24% | 2,937,135 |
| 2023-06-20 | 2023-06-16 | 0.305 | 9,530,450 | -340,000 | 1.20% | 2,906,787 |
| 2023-06-19 | 2023-06-15 | 0.300 | 9,870,450 | +340,000 | 1.25% | 2,961,135 |
| 2023-06-16 | 2023-06-14 | 0.305 | 9,530,450 | -280,000 | 1.20% | 2,906,787 |
| 2023-06-15 | 2023-06-13 | 0.300 | 9,810,450 | -220,000 | 1.24% | 2,943,135 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,030,450 | +220,000 | 1.27% | 3,009,135 |
| 2023-06-13 | 2023-06-09 | 0.295 | 9,810,450 | -260,000 | 1.24% | 2,894,083 |
| 2023-06-12 | 2023-06-08 | 0.295 | 10,070,450 | +280,000 | 1.27% | 2,970,783 |
| 2023-06-09 | 2023-06-07 | 0.295 | 9,790,450 | -360,000 | 1.24% | 2,888,183 |
| 2023-06-08 | 2023-06-06 | 0.300 | 10,150,450 | +380,000 | 1.28% | 3,045,135 |
| 2023-06-07 | 2023-06-05 | 0.295 | 9,770,450 | -360,000 | 1.23% | 2,882,283 |
| 2023-06-06 | 2023-06-02 | 0.300 | 10,130,450 | +380,000 | 1.28% | 3,039,135 |
| 2023-06-05 | 2023-06-01 | 0.300 | 9,750,450 | -360,000 | 1.23% | 2,925,135 |
| 2023-06-02 | 2023-05-31 | 0.300 | 10,110,450 | +300,000 | 1.28% | 3,033,135 |
| 2023-06-01 | 2023-05-30 | 0.315 | 9,810,450 | -340,000 | 1.24% | 3,090,292 |
| 2023-05-31 | 2023-05-29 | 0.305 | 10,150,450 | +300,000 | 1.28% | 3,095,887 |
| 2023-05-30 | 2023-05-25 | 0.300 | 9,850,450 | -340,000 | 1.24% | 2,955,135 |
| 2023-05-29 | 2023-05-24 | 0.295 | 10,190,450 | +340,000 | 1.29% | 3,006,183 |
| 2023-05-25 | 2023-05-23 | 0.290 | 9,850,450 | -420,000 | 1.24% | 2,856,630 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,270,450 | -200,000 | 1.30% | 3,081,135 |
| 2023-05-23 | 2023-05-19 | 0.270 | 10,470,450 | -180,000 | 1.32% | 2,827,022 |
| 2023-05-22 | 2023-05-18 | 0.285 | 10,650,450 | +380,000 | 1.34% | 3,035,378 |
| 2023-05-19 | 2023-05-17 | 0.295 | 10,270,450 | -240,000 | 1.30% | 3,029,783 |
| 2023-05-18 | 2023-05-16 | 0.295 | 10,510,450 | +260,000 | 1.33% | 3,100,583 |
| 2023-05-17 | 2023-05-15 | 0.295 | 10,250,450 | -340,000 | 1.29% | 3,023,883 |
| 2023-05-16 | 2023-05-12 | 0.295 | 10,590,450 | -200,000 | 1.34% | 3,124,183 |
| 2023-05-15 | 2023-05-11 | 0.315 | 10,790,450 | +300,000 | 1.36% | 3,398,992 |
| 2023-05-12 | 2023-05-10 | 0.320 | 10,490,450 | -200,000 | 1.32% | 3,356,944 |
| 2023-05-11 | 2023-05-09 | 0.330 | 10,690,450 | +220,000 | 1.35% | 3,527,848 |
| 2023-05-10 | 2023-05-08 | 0.345 | 10,470,450 | -300,000 | 1.32% | 3,612,305 |
| 2023-05-09 | 2023-05-05 | 0.345 | 10,770,450 | +320,000 | 1.36% | 3,715,805 |
| 2023-05-08 | 2023-05-04 | 0.350 | 10,450,450 | -280,000 | 1.32% | 3,657,658 |
| 2023-05-05 | 2023-05-03 | 0.340 | 10,730,450 | +340,000 | 1.35% | 3,648,353 |
| 2023-05-04 | 2023-05-02 | 0.345 | 10,390,450 | -280,000 | 1.31% | 3,584,705 |
| 2023-05-03 | 2023-04-28 | 0.345 | 10,670,450 | +160,000 | 1.35% | 3,681,305 |
| 2023-05-02 | 2023-04-27 | 0.350 | 10,510,450 | -220,000 | 1.33% | 3,678,657 |
| 2023-04-28 | 2023-04-26 | 0.345 | 10,730,450 | +260,000 | 1.35% | 3,702,005 |
| 2023-04-27 | 2023-04-25 | 0.345 | 10,470,450 | -260,000 | 1.32% | 3,612,305 |
| 2023-04-26 | 2023-04-24 | 0.355 | 10,730,450 | +320,000 | 1.35% | 3,809,310 |
| 2023-04-25 | 2023-04-21 | 0.350 | 10,410,450 | -300,000 | 1.31% | 3,643,658 |
| 2023-04-24 | 2023-04-20 | 0.345 | 10,710,450 | +240,000 | 1.35% | 3,695,105 |
| 2023-04-21 | 2023-04-19 | 0.350 | 10,470,450 | -180,000 | 1.32% | 3,664,658 |
| 2023-04-20 | 2023-04-18 | 0.360 | 10,650,450 | +240,000 | 1.34% | 3,834,162 |
| 2023-04-19 | 2023-04-17 | 0.365 | 10,410,450 | +160,000 | 1.31% | 3,799,814 |
| 2023-04-18 | 2023-04-14 | 0.365 | 10,250,450 | -240,000 | 1.29% | 3,741,414 |
| 2023-04-17 | 2023-04-13 | 0.370 | 10,490,450 | +380,000 | 1.32% | 3,881,466 |
| 2023-04-14 | 2023-04-12 | 0.375 | 10,110,450 | -140,000 | 1.28% | 3,791,419 |
| 2023-04-13 | 2023-04-11 | 0.370 | 10,250,450 | -140,000 | 1.29% | 3,792,666 |
| 2023-04-12 | 2023-04-06 | 0.365 | 10,390,450 | +180,000 | 1.31% | 3,792,514 |
| 2023-04-11 | 2023-04-04 | 0.365 | 10,210,450 | -360,000 | 1.29% | 3,726,814 |
| 2023-04-06 | 2023-04-03 | 0.365 | 10,570,450 | +380,000 | 1.33% | 3,858,214 |
| 2023-04-04 | 2023-03-31 | 0.370 | 10,190,450 | -260,000 | 1.29% | 3,770,466 |
| 2023-04-03 | 2023-03-30 | 0.365 | 10,450,450 | +280,000 | 1.32% | 3,814,414 |
| 2023-03-31 | 2023-03-29 | 0.365 | 10,170,450 | -360,000 | 1.28% | 3,712,214 |
| 2023-03-30 | 2023-03-28 | 0.360 | 10,530,450 | +120,000 | 1.33% | 3,790,962 |
| 2023-03-29 | 2023-03-27 | 0.355 | 10,410,450 | -240,000 | 1.31% | 3,695,710 |
| 2023-03-28 | 2023-03-24 | 0.370 | 10,650,450 | +380,000 | 1.34% | 3,940,666 |
| 2023-03-27 | 2023-03-23 | 0.375 | 10,270,450 | -300,000 | 1.30% | 3,851,419 |
| 2023-03-24 | 2023-03-22 | 0.370 | 10,570,450 | -140,000 | 1.33% | 3,911,066 |
| 2023-03-23 | 2023-03-21 | 0.365 | 10,710,450 | +100,000 | 1.35% | 3,909,314 |
| 2023-03-22 | 2023-03-20 | 0.370 | 10,610,450 | +160,000 | 1.34% | 3,925,866 |
| 2023-03-21 | 2023-03-17 | 0.370 | 10,450,450 | -260,000 | 1.32% | 3,866,666 |
| 2023-03-20 | 2023-03-16 | 0.375 | 10,710,450 | +340,000 | 1.35% | 4,016,419 |
| 2023-03-17 | 2023-03-15 | 0.380 | 10,370,450 | -260,000 | 1.31% | 3,940,771 |
| 2023-03-16 | 2023-03-14 | 0.375 | 10,630,450 | +240,000 | 1.34% | 3,986,419 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,390,450 | -220,000 | 1.31% | 3,948,371 |
| 2023-03-14 | 2023-03-10 | 0.380 | 10,610,450 | +180,000 | 1.34% | 4,031,971 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,430,450 | -260,000 | 1.32% | 3,859,266 |
| 2023-03-10 | 2023-03-08 | 0.375 | 10,690,450 | +160,000 | 1.35% | 4,008,919 |
| 2023-03-09 | 2023-03-07 | 0.375 | 10,530,450 | -340,000 | 1.33% | 3,948,919 |
| 2023-03-08 | 2023-03-06 | 0.370 | 10,870,450 | +120,000 | 1.37% | 4,022,066 |
| 2023-03-07 | 2023-03-03 | 0.365 | 10,750,450 | -320,000 | 1.36% | 3,923,914 |
| 2023-03-06 | 2023-03-02 | 0.370 | 11,070,450 | +80,000 | 1.40% | 4,096,066 |
| 2023-03-03 | 2023-03-01 | 0.370 | 10,990,450 | -280,000 | 1.39% | 4,066,466 |
| 2023-03-02 | 2023-02-28 | 0.365 | 11,270,450 | +140,000 | 1.42% | 4,113,714 |
| 2023-03-01 | 2023-02-27 | 0.360 | 11,130,450 | -120,000 | 1.40% | 4,006,962 |
| 2023-02-28 | 2023-02-24 | 0.345 | 11,250,450 | -300,000 | 1.42% | 3,881,405 |
| 2023-02-27 | 2023-02-23 | 0.335 | 11,550,450 | +260,000 | 1.46% | 3,869,401 |
| 2023-02-24 | 2023-02-22 | 0.345 | 11,290,450 | -480,000 | 1.42% | 3,895,205 |
| 2023-02-23 | 2023-02-21 | 0.360 | 11,770,450 | +260,000 | 1.48% | 4,237,362 |
| 2023-02-22 | 2023-02-20 | 0.350 | 11,510,450 | -120,000 | 1.45% | 4,028,657 |
| 2023-02-21 | 2023-02-17 | 0.360 | 11,630,450 | +60,000 | 1.47% | 4,186,962 |
| 2023-02-20 | 2023-02-16 | 0.365 | 11,570,450 | -20,000 | 1.46% | 4,223,214 |
| 2023-02-17 | 2023-02-15 | 0.370 | 11,590,450 | -20,000 | 1.46% | 4,288,466 |
| 2023-02-16 | 2023-02-14 | 0.365 | 11,610,450 | -260,000 | 1.46% | 4,237,814 |
| 2023-02-15 | 2023-02-13 | 0.365 | 11,870,450 | -160,000 | 1.50% | 4,332,714 |
| 2023-02-14 | 2023-02-10 | 0.370 | 12,030,450 | +210,000 | 1.52% | 4,451,266 |
| 2023-02-13 | 2023-02-09 | 0.365 | 11,820,450 | -300,000 | 1.49% | 4,314,464 |
| 2023-02-10 | 2023-02-08 | 0.365 | 12,120,450 | +1,660,000 | 1.53% | 4,423,964 |
| 2023-02-09 | 2023-02-07 | 0.360 | 10,460,450 | -660,000 | 1.32% | 3,765,762 |
| 2023-02-08 | 2023-02-06 | 0.355 | 11,120,450 | -440,000 | 1.40% | 3,947,760 |
| 2023-02-07 | 2023-02-03 | 0.350 | 11,560,450 | -60,000 | 1.46% | 4,046,157 |
| 2023-02-06 | 2023-02-02 | 0.355 | 11,620,450 | -1,340,000 | 1.47% | 4,125,260 |
| 2023-02-03 | 2023-02-01 | 0.340 | 12,960,450 | +20,000 | 1.63% | 4,406,553 |
| 2023-02-02 | 2023-01-31 | 0.330 | 12,940,450 | -380,000 | 1.63% | 4,270,348 |
| 2023-02-01 | 2023-01-30 | 0.305 | 13,320,450 | -280,000 | 1.68% | 4,062,737 |
| 2023-01-31 | 2023-01-27 | 0.300 | 13,600,450 | -20,000 | 1.72% | 4,080,135 |
| 2023-01-30 | 2023-01-26 | 0.300 | 13,620,450 | -160,000 | 1.72% | 4,086,135 |
| 2023-01-27 | 2023-01-20 | 0.305 | 13,780,450 | +440,000 | 1.74% | 4,203,037 |
| 2023-01-26 | 2023-01-19 | 0.305 | 13,340,450 | -280,000 | 1.68% | 4,068,837 |
| 2023-01-20 | 2023-01-18 | 0.300 | 13,620,450 | +220,000 | 1.72% | 4,086,135 |
| 2023-01-19 | 2023-01-17 | 0.300 | 13,400,450 | -380,000 | 1.69% | 4,020,135 |
| 2023-01-18 | 2023-01-16 | 0.300 | 13,780,450 | +280,000 | 1.74% | 4,134,135 |
| 2023-01-17 | 2023-01-13 | 0.305 | 13,500,450 | -220,000 | 1.70% | 4,117,637 |
| 2023-01-16 | 2023-01-12 | 0.300 | 13,720,450 | +200,000 | 1.73% | 4,116,135 |
| 2023-01-13 | 2023-01-11 | 0.300 | 13,520,450 | -220,000 | 1.71% | 4,056,135 |
| 2023-01-12 | 2023-01-10 | 0.300 | 13,740,450 | -160,000 | 1.73% | 4,122,135 |
| 2023-01-11 | 2023-01-09 | 0.300 | 13,900,450 | +100,000 | 1.75% | 4,170,135 |
| 2023-01-10 | 2023-01-06 | 0.300 | 13,800,450 | +60,000 | 1.74% | 4,140,135 |
| 2023-01-09 | 2023-01-05 | 0.305 | 13,740,450 | +140,000 | 1.73% | 4,190,837 |
| 2023-01-06 | 2023-01-04 | 0.305 | 13,600,450 | -360,000 | 1.72% | 4,148,137 |
| 2023-01-05 | 2023-01-03 | 0.300 | 13,960,450 | +400,000 | 1.76% | 4,188,135 |
| 2023-01-04 | 2022-12-30 | 0.305 | 13,560,450 | -260,000 | 1.71% | 4,135,937 |
| 2023-01-03 | 2022-12-29 | 0.300 | 13,820,450 | +100,000 | 1.74% | 4,146,135 |
| 2022-12-30 | 2022-12-28 | 0.305 | 13,720,450 | -360,000 | 1.73% | 4,184,737 |
| 2022-12-29 | 2022-12-23 | 0.310 | 14,080,450 | +360,000 | 1.78% | 4,364,940 |
| 2022-12-28 | 2022-12-22 | 0.315 | 13,720,450 | -280,000 | 1.73% | 4,321,942 |
| 2022-12-23 | 2022-12-21 | 0.310 | 14,000,450 | +380,000 | 1.77% | 4,340,140 |
| 2022-12-22 | 2022-12-20 | 0.300 | 13,620,450 | -340,000 | 1.72% | 4,086,135 |
| 2022-12-21 | 2022-12-19 | 0.305 | 13,960,450 | +400,000 | 1.76% | 4,257,937 |
| 2022-12-20 | 2022-12-16 | 0.300 | 13,560,450 | -360,000 | 1.71% | 4,068,135 |
| 2022-12-19 | 2022-12-15 | 0.305 | 13,920,450 | +360,000 | 1.76% | 4,245,737 |
| 2022-12-16 | 2022-12-14 | 0.300 | 13,560,450 | -440,000 | 1.71% | 4,068,135 |
| 2022-12-15 | 2022-12-13 | 0.305 | 14,000,450 | +320,000 | 1.77% | 4,270,137 |
| 2022-12-14 | 2022-12-12 | 0.305 | 13,680,450 | +120,000 | 1.73% | 4,172,537 |
| 2022-12-13 | 2022-12-09 | 0.305 | 13,560,450 | -280,000 | 1.71% | 4,135,937 |
| 2022-12-12 | 2022-12-08 | 0.310 | 13,840,450 | +160,000 | 1.75% | 4,290,540 |
| 2022-12-09 | 2022-12-07 | 0.305 | 13,680,450 | -340,000 | 1.73% | 4,172,537 |
| 2022-12-08 | 2022-12-06 | 0.305 | 14,020,450 | +280,000 | 1.77% | 4,276,237 |
| 2022-12-07 | 2022-12-05 | 0.305 | 13,740,450 | -340,000 | 1.73% | 4,190,837 |
| 2022-12-06 | 2022-12-02 | 0.310 | 14,080,450 | +160,000 | 1.78% | 4,364,940 |
| 2022-12-05 | 2022-12-01 | 0.305 | 13,920,450 | +200,000 | 1.76% | 4,245,737 |
| 2022-12-02 | 2022-11-30 | 0.310 | 13,720,450 | -340,000 | 1.73% | 4,253,340 |
| 2022-12-01 | 2022-11-29 | 0.310 | 14,060,450 | -140,000 | 1.77% | 4,358,740 |
| 2022-11-30 | 2022-11-28 | 0.310 | 14,200,450 | -240,000 | 1.79% | 4,402,140 |
| 2022-11-29 | 2022-11-25 | 0.305 | 14,440,450 | +341,000 | 1.82% | 4,404,337 |
| 2022-11-28 | 2022-11-24 | 0.310 | 14,099,450 | -440,000 | 1.78% | 4,370,830 |
| 2022-11-25 | 2022-11-23 | 0.310 | 14,539,450 | +140,000 | 1.83% | 4,507,230 |
| 2022-11-24 | 2022-11-22 | 0.305 | 14,399,450 | -400,000 | 1.82% | 4,391,832 |
| 2022-11-23 | 2022-11-21 | 0.310 | 14,799,450 | +380,000 | 1.87% | 4,587,830 |
| 2022-11-22 | 2022-11-18 | 0.305 | 14,419,450 | -280,000 | 1.82% | 4,397,932 |
| 2022-11-21 | 2022-11-17 | 0.305 | 14,699,450 | +360,000 | 1.85% | 4,483,332 |
| 2022-11-18 | 2022-11-16 | 0.300 | 14,339,450 | -340,000 | 1.81% | 4,301,835 |
| 2022-11-17 | 2022-11-15 | 0.305 | 14,679,450 | +360,000 | 1.85% | 4,477,232 |
| 2022-11-16 | 2022-11-14 | 0.300 | 14,319,450 | -460,000 | 1.81% | 4,295,835 |
| 2022-11-15 | 2022-11-11 | 0.300 | 14,779,450 | +380,000 | 1.86% | 4,433,835 |
| 2022-11-14 | 2022-11-10 | 0.305 | 14,399,450 | -240,000 | 1.82% | 4,391,832 |
| 2022-11-11 | 2022-11-09 | 0.305 | 14,639,450 | +380,000 | 1.85% | 4,465,032 |
| 2022-11-10 | 2022-11-08 | 0.305 | 14,259,450 | -380,000 | 1.80% | 4,349,132 |
| 2022-11-09 | 2022-11-07 | 0.305 | 14,639,450 | +800,000 | 1.85% | 4,465,032 |
| 2022-11-08 | 2022-11-04 | 0.305 | 13,839,450 | -240,000 | 1.75% | 4,221,032 |
| 2022-11-07 | 2022-11-03 | 0.310 | 14,079,450 | +340,000 | 1.78% | 4,364,630 |
| 2022-11-04 | 2022-11-02 | 0.305 | 13,739,450 | -280,000 | 1.73% | 4,190,532 |
| 2022-11-03 | 2022-11-01 | 0.305 | 14,019,450 | +220,000 | 1.77% | 4,275,932 |
| 2022-11-02 | 2022-10-31 | 0.310 | 13,799,450 | +280,000 | 1.74% | 4,277,830 |
| 2022-11-01 | 2022-10-28 | 0.305 | 13,519,450 | -420,000 | 1.71% | 4,123,432 |
| 2022-10-31 | 2022-10-27 | 0.300 | 13,939,450 | +480,000 | 1.76% | 4,181,835 |
| 2022-10-28 | 2022-10-26 | 0.305 | 13,459,450 | -340,000 | 1.70% | 4,105,132 |
| 2022-10-27 | 2022-10-25 | 0.310 | 13,799,450 | +220,000 | 1.74% | 4,277,830 |
| 2022-10-26 | 2022-10-24 | 0.310 | 13,579,450 | -360,000 | 1.71% | 4,209,630 |
| 2022-10-25 | 2022-10-21 | 0.305 | 13,939,450 | +360,000 | 1.76% | 4,251,532 |
| 2022-10-24 | 2022-10-20 | 0.315 | 13,579,450 | -420,000 | 1.71% | 4,277,527 |
| 2022-10-21 | 2022-10-19 | 0.310 | 13,999,450 | +420,000 | 1.77% | 4,339,830 |
| 2022-10-20 | 2022-10-18 | 0.305 | 13,579,450 | -380,000 | 1.71% | 4,141,732 |
| 2022-10-19 | 2022-10-17 | 0.310 | 13,959,450 | +500,000 | 1.76% | 4,327,430 |
| 2022-10-18 | 2022-10-14 | 0.305 | 13,459,450 | -340,000 | 1.70% | 4,105,132 |
| 2022-10-17 | 2022-10-13 | 0.300 | 13,799,450 | +340,000 | 1.74% | 4,139,835 |
| 2022-10-14 | 2022-10-12 | 0.285 | 13,459,450 | -320,000 | 1.70% | 3,835,943 |
| 2022-10-13 | 2022-10-11 | 0.295 | 13,779,450 | +320,000 | 1.74% | 4,064,938 |
| 2022-10-12 | 2022-10-10 | 0.305 | 13,459,450 | -320,000 | 1.70% | 4,105,132 |
| 2022-10-11 | 2022-10-07 | 0.300 | 13,779,450 | +160,000 | 1.74% | 4,133,835 |
| 2022-10-10 | 2022-10-06 | 0.300 | 13,619,450 | -320,000 | 1.72% | 4,085,835 |
| 2022-10-07 | 2022-10-05 | 0.315 | 13,939,450 | +320,000 | 1.76% | 4,390,927 |
| 2022-10-06 | 2022-10-03 | 0.310 | 13,619,450 | -320,000 | 1.72% | 4,222,030 |
| 2022-10-05 | 2022-09-30 | 0.305 | 13,939,450 | +380,000 | 1.76% | 4,251,532 |
| 2022-10-03 | 2022-09-29 | 0.300 | 13,559,450 | -380,000 | 1.71% | 4,067,835 |
| 2022-09-30 | 2022-09-28 | 0.310 | 13,939,450 | +380,000 | 1.76% | 4,321,230 |
| 2022-09-29 | 2022-09-27 | 0.315 | 13,559,450 | -380,000 | 1.71% | 4,271,227 |
| 2022-09-28 | 2022-09-26 | 0.320 | 13,939,450 | +60,000 | 1.76% | 4,460,624 |
| 2022-09-27 | 2022-09-23 | 0.325 | 13,879,450 | -340,000 | 1.75% | 4,510,821 |
| 2022-09-26 | 2022-09-22 | 0.320 | 14,219,450 | +380,000 | 1.79% | 4,550,224 |
| 2022-09-23 | 2022-09-21 | 0.315 | 13,839,450 | -400,000 | 1.75% | 4,359,427 |
| 2022-09-22 | 2022-09-20 | 0.325 | 14,239,450 | +360,000 | 1.80% | 4,627,821 |
| 2022-09-21 | 2022-09-19 | 0.330 | 13,879,450 | -500,000 | 1.75% | 4,580,218 |
| 2022-09-20 | 2022-09-16 | 0.315 | 14,379,450 | +400,000 | 1.81% | 4,529,527 |
| 2022-09-19 | 2022-09-15 | 0.310 | 13,979,450 | -480,000 | 1.76% | 4,333,630 |
| 2022-09-16 | 2022-09-14 | 0.320 | 14,459,450 | +460,000 | 1.82% | 4,627,024 |
| 2022-09-15 | 2022-09-13 | 0.315 | 13,999,450 | -480,000 | 1.77% | 4,409,827 |
| 2022-09-14 | 2022-09-09 | 0.310 | 14,479,450 | +320,000 | 1.83% | 4,488,630 |
| 2022-09-13 | 2022-09-08 | 0.300 | 14,159,450 | -440,000 | 1.79% | 4,247,835 |
| 2022-09-09 | 2022-09-07 | 0.305 | 14,599,450 | +460,000 | 1.84% | 4,452,832 |
| 2022-09-08 | 2022-09-06 | 0.310 | 14,139,450 | -400,000 | 1.78% | 4,383,230 |
| 2022-09-07 | 2022-09-05 | 0.315 | 14,539,450 | +460,000 | 1.83% | 4,579,927 |
| 2022-09-06 | 2022-09-02 | 0.320 | 14,079,450 | -440,000 | 1.78% | 4,505,424 |
| 2022-09-05 | 2022-09-01 | 0.315 | 14,519,450 | +340,000 | 1.83% | 4,573,627 |
| 2022-09-02 | 2022-08-31 | 0.320 | 14,179,450 | -380,000 | 1.79% | 4,537,424 |
| 2022-09-01 | 2022-08-30 | 0.305 | 14,559,450 | +400,000 | 1.84% | 4,440,632 |
| 2022-08-31 | 2022-08-29 | 0.305 | 14,159,450 | -420,000 | 1.79% | 4,318,632 |
| 2022-08-29 | 2022-08-25 | 0.310 | 14,579,450 | +220,000 | 1.84% | 4,519,630 |
| 2022-08-26 | 2022-08-24 | 0.305 | 14,359,450 | -520,000 | 1.81% | 4,379,632 |
| 2022-08-25 | 2022-08-23 | 0.300 | 14,879,450 | +560,000 | 1.88% | 4,463,835 |
| 2022-08-24 | 2022-08-22 | 0.305 | 14,319,450 | -460,000 | 1.81% | 4,367,432 |
| 2022-08-23 | 2022-08-19 | 0.310 | 14,779,450 | +480,000 | 1.86% | 4,581,630 |
| 2022-08-22 | 2022-08-18 | 0.300 | 14,299,450 | -520,000 | 1.80% | 4,289,835 |
| 2022-08-19 | 2022-08-17 | 0.300 | 14,819,450 | +520,000 | 1.87% | 4,445,835 |
| 2022-08-18 | 2022-08-16 | 0.295 | 14,299,450 | -520,000 | 1.80% | 4,218,338 |
| 2022-08-17 | 2022-08-15 | 0.295 | 14,819,450 | +460,000 | 1.87% | 4,371,738 |
| 2022-08-16 | 2022-08-12 | 0.300 | 14,359,450 | -500,000 | 1.81% | 4,307,835 |
| 2022-08-15 | 2022-08-11 | 0.280 | 14,859,450 | +360,000 | 1.87% | 4,160,646 |
| 2022-08-12 | 2022-08-10 | 0.275 | 14,499,450 | -380,000 | 1.83% | 3,987,349 |
| 2022-08-11 | 2022-08-09 | 0.270 | 14,879,450 | +420,000 | 1.88% | 4,017,452 |
| 2022-08-10 | 2022-08-08 | 0.275 | 14,459,450 | -140,000 | 1.82% | 3,976,349 |
| 2022-08-09 | 2022-08-05 | 0.275 | 14,599,450 | -380,000 | 1.84% | 4,014,849 |
| 2022-08-08 | 2022-08-04 | 0.280 | 14,979,450 | +360,000 | 1.89% | 4,194,246 |
| 2022-08-05 | 2022-08-03 | 0.270 | 14,619,450 | -240,000 | 1.84% | 3,947,252 |
| 2022-08-04 | 2022-08-02 | 0.280 | 14,859,450 | +440,000 | 1.87% | 4,160,646 |
| 2022-08-03 | 2022-08-01 | 0.280 | 14,419,450 | -420,000 | 1.82% | 4,037,446 |
| 2022-08-02 | 2022-07-29 | 0.285 | 14,839,450 | +440,000 | 1.87% | 4,229,243 |
| 2022-08-01 | 2022-07-28 | 0.290 | 14,399,450 | -480,000 | 1.82% | 4,175,840 |
| 2022-07-29 | 2022-07-27 | 0.295 | 14,879,450 | +480,000 | 1.88% | 4,389,438 |
| 2022-07-28 | 2022-07-26 | 0.295 | 14,399,450 | -500,000 | 1.82% | 4,247,838 |
| 2022-07-27 | 2022-07-25 | 0.290 | 14,899,450 | +340,000 | 1.88% | 4,320,840 |
| 2022-07-26 | 2022-07-22 | 0.300 | 14,559,450 | +300,000 | 1.84% | 4,367,835 |
| 2022-07-25 | 2022-07-21 | 0.300 | 14,259,450 | -420,000 | 1.80% | 4,277,835 |
| 2022-07-22 | 2022-07-20 | 0.300 | 14,679,450 | +440,000 | 1.85% | 4,403,835 |
| 2022-07-21 | 2022-07-19 | 0.305 | 14,239,450 | -420,000 | 1.80% | 4,343,032 |
| 2022-07-20 | 2022-07-18 | 0.305 | 14,659,450 | +300,000 | 1.85% | 4,471,132 |
| 2022-07-19 | 2022-07-15 | 0.310 | 14,359,450 | -500,000 | 1.81% | 4,451,430 |
| 2022-07-18 | 2022-07-14 | 0.305 | 14,859,450 | +240,000 | 1.87% | 4,532,132 |
| 2022-07-15 | 2022-07-13 | 0.310 | 14,619,450 | -340,000 | 1.84% | 4,532,030 |
| 2022-07-14 | 2022-07-12 | 0.310 | 14,959,450 | +460,000 | 1.89% | 4,637,430 |
| 2022-07-13 | 2022-07-11 | 0.315 | 14,499,450 | -540,000 | 1.83% | 4,567,327 |
| 2022-07-12 | 2022-07-08 | 0.310 | 15,039,450 | +420,000 | 1.90% | 4,662,230 |
| 2022-07-11 | 2022-07-07 | 0.310 | 14,619,450 | -460,000 | 1.84% | 4,532,030 |
| 2022-07-08 | 2022-07-06 | 0.315 | 15,079,450 | +380,000 | 1.90% | 4,750,027 |
| 2022-07-07 | 2022-07-05 | 0.310 | 14,699,450 | +60,000 | 1.85% | 4,556,830 |
| 2022-07-06 | 2022-07-04 | 0.315 | 14,639,450 | -440,000 | 1.85% | 4,611,427 |
| 2022-07-05 | 2022-06-30 | 0.320 | 15,079,450 | +400,000 | 1.90% | 4,825,424 |
| 2022-07-04 | 2022-06-29 | 0.315 | 14,679,450 | -340,000 | 1.85% | 4,624,027 |
| 2022-06-30 | 2022-06-28 | 0.320 | 15,019,450 | +400,000 | 1.89% | 4,806,224 |
| 2022-06-29 | 2022-06-27 | 0.320 | 14,619,450 | -360,000 | 1.84% | 4,678,224 |
| 2022-06-28 | 2022-06-24 | 0.315 | 14,979,450 | +300,000 | 1.89% | 4,718,527 |
| 2022-06-27 | 2022-06-23 | 0.320 | 14,679,450 | -360,000 | 1.85% | 4,697,424 |
| 2022-06-24 | 2022-06-22 | 0.320 | 15,039,450 | +380,000 | 1.90% | 4,812,624 |
| 2022-06-23 | 2022-06-21 | 0.325 | 14,659,450 | -340,000 | 1.85% | 4,764,321 |
| 2022-06-22 | 2022-06-20 | 0.320 | 14,999,450 | +420,000 | 1.89% | 4,799,824 |
| 2022-06-21 | 2022-06-17 | 0.325 | 14,579,450 | -380,000 | 1.84% | 4,738,321 |
| 2022-06-20 | 2022-06-16 | 0.330 | 14,959,450 | +300,000 | 1.89% | 4,936,618 |
| 2022-06-17 | 2022-06-15 | 0.325 | 14,659,450 | -300,000 | 1.85% | 4,764,321 |
| 2022-06-16 | 2022-06-14 | 0.330 | 14,959,450 | +400,000 | 1.89% | 4,936,618 |
| 2022-06-15 | 2022-06-13 | 0.340 | 14,559,450 | -260,000 | 1.84% | 4,950,213 |
| 2022-06-14 | 2022-06-10 | 0.335 | 14,819,450 | +480,000 | 1.87% | 4,964,516 |
| 2022-06-13 | 2022-06-09 | 0.340 | 14,339,450 | -400,000 | 1.81% | 4,875,413 |
| 2022-06-10 | 2022-06-08 | 0.340 | 14,739,450 | +340,000 | 1.86% | 5,011,413 |
| 2022-06-09 | 2022-06-07 | 0.335 | 14,399,450 | -360,000 | 1.82% | 4,823,816 |
| 2022-06-08 | 2022-06-06 | 0.330 | 14,759,450 | +480,000 | 1.86% | 4,870,618 |
| 2022-06-07 | 2022-06-02 | 0.340 | 14,279,450 | -380,000 | 1.80% | 4,855,013 |
| 2022-06-06 | 2022-06-01 | 0.335 | 14,659,450 | +320,000 | 1.85% | 4,910,916 |
| 2022-06-02 | 2022-05-31 | 0.325 | 14,339,450 | -380,000 | 1.81% | 4,660,321 |
| 2022-06-01 | 2022-05-30 | 0.320 | 14,719,450 | +300,000 | 1.86% | 4,710,224 |
| 2022-05-31 | 2022-05-27 | 0.330 | 14,419,450 | -320,000 | 1.82% | 4,758,418 |
| 2022-05-30 | 2022-05-26 | 0.330 | 14,739,450 | +180,000 | 1.86% | 4,864,018 |
| 2022-05-27 | 2022-05-25 | 0.335 | 14,559,450 | -480,000 | 1.84% | 4,877,416 |
| 2022-05-26 | 2022-05-24 | 0.335 | 15,039,450 | +460,000 | 1.90% | 5,038,216 |
| 2022-05-25 | 2022-05-23 | 0.340 | 14,579,450 | -320,000 | 1.85% | 4,957,013 |
| 2022-05-24 | 2022-05-20 | 0.350 | 14,899,450 | +400,000 | 1.89% | 5,214,808 |
| 2022-05-23 | 2022-05-19 | 0.345 | 14,499,450 | -460,000 | 1.84% | 5,002,310 |
| 2022-05-20 | 2022-05-18 | 0.345 | 14,959,450 | +460,000 | 1.89% | 5,161,010 |
| 2022-05-19 | 2022-05-17 | 0.340 | 14,499,450 | -500,000 | 1.84% | 4,929,813 |
| 2022-05-18 | 2022-05-16 | 0.345 | 14,999,450 | +460,000 | 1.90% | 5,174,810 |
| 2022-05-17 | 2022-05-13 | 0.340 | 14,539,450 | -440,000 | 1.84% | 4,943,413 |
| 2022-05-16 | 2022-05-12 | 0.340 | 14,979,450 | +400,000 | 1.90% | 5,093,013 |
| 2022-05-13 | 2022-05-11 | 0.345 | 14,579,450 | -160,000 | 1.85% | 5,029,910 |
| 2022-05-12 | 2022-05-10 | 0.350 | 14,739,450 | +420,000 | 1.87% | 5,158,808 |
| 2022-05-11 | 2022-05-06 | 0.350 | 14,319,450 | -460,000 | 1.81% | 5,011,808 |
| 2022-05-10 | 2022-05-05 | 0.340 | 14,779,450 | +440,000 | 1.87% | 5,025,013 |
| 2022-05-06 | 2022-05-04 | 0.335 | 14,339,450 | -440,000 | 1.82% | 4,803,716 |
| 2022-05-05 | 2022-05-03 | 0.335 | 14,779,450 | +420,000 | 1.87% | 4,951,116 |
| 2022-05-04 | 2022-04-29 | 0.340 | 14,359,450 | -460,000 | 1.82% | 4,882,213 |
| 2022-05-03 | 2022-04-28 | 0.320 | 14,819,450 | +400,000 | 1.88% | 4,742,224 |
| 2022-04-29 | 2022-04-27 | 0.330 | 14,419,450 | -380,000 | 1.83% | 4,758,418 |
| 2022-04-28 | 2022-04-26 | 0.330 | 14,799,450 | +400,000 | 1.87% | 4,883,818 |
| 2022-04-27 | 2022-04-25 | 0.315 | 14,399,450 | -320,000 | 1.82% | 4,535,827 |
| 2022-04-26 | 2022-04-22 | 0.325 | 14,719,450 | +420,000 | 1.86% | 4,783,821 |
| 2022-04-25 | 2022-04-21 | 0.320 | 14,299,450 | -380,000 | 1.81% | 4,575,824 |
| 2022-04-22 | 2022-04-20 | 0.320 | 14,679,450 | -140,000 | 1.86% | 4,697,424 |
| 2022-04-21 | 2022-04-19 | 0.315 | 14,819,450 | +320,000 | 1.88% | 4,668,127 |
| 2022-04-20 | 2022-04-14 | 0.330 | 14,499,450 | -300,000 | 1.84% | 4,784,818 |
| 2022-04-19 | 2022-04-13 | 0.340 | 14,799,450 | +400,000 | 1.87% | 5,031,813 |
| 2022-04-14 | 2022-04-12 | 0.335 | 14,399,450 | -260,000 | 1.82% | 4,823,816 |
| 2022-04-13 | 2022-04-11 | 0.340 | 14,659,450 | +200,000 | 1.86% | 4,984,213 |
| 2022-04-12 | 2022-04-08 | 0.340 | 14,459,450 | -240,000 | 1.83% | 4,916,213 |
| 2022-04-11 | 2022-04-07 | 0.350 | 14,699,450 | +360,000 | 1.86% | 5,144,808 |
| 2022-04-08 | 2022-04-06 | 0.340 | 14,339,450 | -280,000 | 1.82% | 4,875,413 |
| 2022-04-07 | 2022-04-04 | 0.340 | 14,619,450 | +360,000 | 1.85% | 4,970,613 |
| 2022-04-06 | 2022-04-01 | 0.350 | 14,259,450 | -400,000 | 1.81% | 4,990,808 |
| 2022-04-04 | 2022-03-31 | 0.345 | 14,659,450 | +320,000 | 1.86% | 5,057,510 |
| 2022-04-01 | 2022-03-30 | 0.350 | 14,339,450 | -176,000 | 1.82% | 5,018,808 |
| 2022-03-31 | 2022-03-29 | 0.350 | 14,515,450 | +400,000 | 1.84% | 5,080,408 |
| 2022-03-30 | 2022-03-28 | 0.345 | 14,115,450 | -380,000 | 1.79% | 4,869,830 |
| 2022-03-29 | 2022-03-25 | 0.360 | 14,495,450 | +440,000 | 1.84% | 5,218,362 |
| 2022-03-28 | 2022-03-24 | 0.350 | 14,055,450 | -360,000 | 1.78% | 4,919,408 |
| 2022-03-25 | 2022-03-23 | 0.350 | 14,415,450 | +360,000 | 1.83% | 5,045,408 |
| 2022-03-24 | 2022-03-22 | 0.355 | 14,055,450 | -240,000 | 1.78% | 4,989,685 |
| 2022-03-23 | 2022-03-21 | 0.350 | 14,295,450 | +320,000 | 1.81% | 5,003,408 |
| 2022-03-22 | 2022-03-18 | 0.360 | 13,975,450 | -460,000 | 1.77% | 5,031,162 |
| 2022-03-21 | 2022-03-17 | 0.355 | 14,435,450 | +380,000 | 1.83% | 5,124,585 |
| 2022-03-18 | 2022-03-16 | 0.365 | 14,055,450 | -358,000 | 1.78% | 5,130,239 |
| 2022-03-17 | 2022-03-15 | 0.365 | 14,413,450 | +360,000 | 1.83% | 5,260,909 |
| 2022-03-16 | 2022-03-14 | 0.370 | 14,053,450 | -400,000 | 1.78% | 5,199,776 |
| 2022-03-15 | 2022-03-11 | 0.365 | 14,453,450 | +200,000 | 1.83% | 5,275,509 |
| 2022-03-14 | 2022-03-10 | 0.370 | 14,253,450 | +320,000 | 1.80% | 5,273,776 |
| 2022-03-11 | 2022-03-09 | 0.365 | 13,933,450 | -40,000 | 1.76% | 5,085,709 |
| 2022-03-10 | 2022-03-08 | 0.360 | 13,973,450 | -200,000 | 1.77% | 5,030,442 |
| 2022-03-09 | 2022-03-07 | 0.350 | 14,173,450 | -60,000 | 1.79% | 4,960,708 |
| 2022-03-08 | 2022-03-04 | 0.375 | 14,233,450 | +440,000 | 1.80% | 5,337,544 |
| 2022-03-07 | 2022-03-03 | 0.380 | 13,793,450 | -300,000 | 1.75% | 5,241,511 |
| 2022-03-04 | 2022-03-02 | 0.375 | 14,093,450 | +320,000 | 1.78% | 5,285,044 |
| 2022-03-03 | 2022-03-01 | 0.380 | 13,773,450 | -340,000 | 1.74% | 5,233,911 |
| 2022-03-02 | 2022-02-28 | 0.380 | 14,113,450 | -300,000 | 1.79% | 5,363,111 |
| 2022-03-01 | 2022-02-25 | 0.390 | 14,413,450 | +320,000 | 1.83% | 5,621,246 |
| 2022-02-28 | 2022-02-24 | 0.385 | 14,093,450 | +180,000 | 1.78% | 5,425,978 |
| 2022-02-25 | 2022-02-23 | 0.390 | 13,913,450 | -360,000 | 1.76% | 5,426,246 |
| 2022-02-24 | 2022-02-22 | 0.385 | 14,273,450 | +200,000 | 1.81% | 5,495,278 |
| 2022-02-23 | 2022-02-21 | 0.390 | 14,073,450 | -340,000 | 1.78% | 5,488,646 |
| 2022-02-22 | 2022-02-18 | 0.400 | 14,413,450 | -140,000 | 1.83% | 5,765,380 |
| 2022-02-21 | 2022-02-17 | 0.400 | 14,553,450 | +380,000 | 1.84% | 5,821,380 |
| 2022-02-18 | 2022-02-16 | 0.405 | 14,173,450 | -260,000 | 1.79% | 5,740,247 |
| 2022-02-17 | 2022-02-15 | 0.405 | 14,433,450 | +260,000 | 1.83% | 5,845,547 |
| 2022-02-16 | 2022-02-14 | 0.395 | 14,173,450 | -340,000 | 1.79% | 5,598,513 |
| 2022-02-15 | 2022-02-11 | 0.405 | 14,513,450 | +420,000 | 1.84% | 5,877,947 |
| 2022-02-14 | 2022-02-10 | 0.405 | 14,093,450 | -320,000 | 1.78% | 5,707,847 |
| 2022-02-11 | 2022-02-09 | 0.400 | 14,413,450 | +280,000 | 1.83% | 5,765,380 |
| 2022-02-10 | 2022-02-08 | 0.410 | 14,133,450 | -340,000 | 1.79% | 5,794,714 |
| 2022-02-09 | 2022-02-07 | 0.415 | 14,473,450 | +280,000 | 1.83% | 6,006,482 |
| 2022-02-08 | 2022-02-04 | 0.415 | 14,193,450 | +80,000 | 1.80% | 5,890,282 |
| 2022-02-07 | 2022-01-31 | 0.415 | 14,113,450 | -300,000 | 1.79% | 5,857,082 |
| 2022-02-04 | 2022-01-27 | 0.420 | 14,413,450 | +440,000 | 1.83% | 6,053,649 |
| 2022-01-28 | 2022-01-26 | 0.425 | 13,973,450 | -400,000 | 1.77% | 5,938,716 |
| 2022-01-27 | 2022-01-25 | 0.425 | 14,373,450 | +440,000 | 1.82% | 6,108,716 |
| 2022-01-26 | 2022-01-24 | 0.420 | 13,933,450 | -380,000 | 1.76% | 5,852,049 |
| 2022-01-25 | 2022-01-21 | 0.425 | 14,313,450 | +400,000 | 1.81% | 6,083,216 |
| 2022-01-24 | 2022-01-20 | 0.425 | 13,913,450 | -360,000 | 1.76% | 5,913,216 |
| 2022-01-21 | 2022-01-19 | 0.420 | 14,273,450 | +520,000 | 1.81% | 5,994,849 |
| 2022-01-20 | 2022-01-18 | 0.425 | 13,753,450 | -2,440,000 | 1.74% | 5,845,216 |
| 2022-01-19 | 2022-01-17 | 0.410 | 16,193,450 | -220,000 | 2.05% | 6,639,314 |
| 2022-01-18 | 2022-01-14 | 0.395 | 16,413,450 | -160,000 | 2.08% | 6,483,313 |
| 2022-01-17 | 2022-01-13 | 0.390 | 16,573,450 | -120,000 | 2.10% | 6,463,646 |
| 2022-01-14 | 2022-01-12 | 0.350 | 16,693,450 | +320,000 | 2.11% | 5,842,708 |
| 2022-01-12 | 2022-01-10 | 0.350 | 16,373,450 | +620,000 | 2.07% | 5,730,708 |
| 2022-01-11 | 2022-01-07 | 0.375 | 15,753,450 | +40,000 | 1.99% | 5,907,544 |
| 2022-01-10 | 2022-01-06 | 0.370 | 15,713,450 | +140,000 | 1.99% | 5,813,976 |
| 2022-01-07 | 2022-01-05 | 0.380 | 15,573,450 | +260,000 | 1.97% | 5,917,911 |
| 2022-01-06 | 2022-01-04 | 0.380 | 15,313,450 | +200,000 | 1.94% | 5,819,111 |
| 2022-01-05 | 2022-01-03 | 0.395 | 15,113,450 | +1,320,000 | 1.91% | 5,969,813 |
| 2022-01-04 | 2021-12-31 | 0.405 | 13,793,450 | +2,360,000 | 1.75% | 5,586,347 |
| 2022-01-03 | 2021-12-29 | 0.420 | 11,433,450 | +760,000 | 1.45% | 4,802,049 |
| 2021-12-30 | 2021-12-28 | 0.450 | 10,673,450 | -180,000 | 1.35% | 4,803,052 |
| 2021-12-29 | 2021-12-24 | 0.475 | 10,853,450 | -560,000 | 1.37% | 5,155,389 |
| 2021-12-28 | 2021-12-22 | 0.450 | 11,413,450 | +420,000 | 1.45% | 5,136,052 |
| 2021-12-23 | 2021-12-21 | 0.435 | 10,993,450 | -400,000 | 1.39% | 4,782,151 |
| 2021-12-22 | 2021-12-20 | 0.430 | 11,393,450 | -300,000 | 1.44% | 4,899,184 |
| 2021-12-21 | 2021-12-17 | 0.430 | 11,693,450 | +320,000 | 1.48% | 5,028,184 |
| 2021-12-20 | 2021-12-16 | 0.435 | 11,373,450 | +400,000 | 1.44% | 4,947,451 |
| 2021-12-17 | 2021-12-15 | 0.430 | 10,973,450 | -220,000 | 1.39% | 4,718,584 |
| 2021-12-16 | 2021-12-14 | 0.420 | 11,193,450 | -180,000 | 1.42% | 4,701,249 |
| 2021-12-15 | 2021-12-13 | 0.425 | 11,373,450 | +500,000 | 1.44% | 4,833,716 |
| 2021-12-14 | 2021-12-10 | 0.440 | 10,873,450 | -480,000 | 1.38% | 4,784,318 |
| 2021-12-13 | 2021-12-09 | 0.440 | 11,353,450 | +500,000 | 1.44% | 4,995,518 |
| 2021-12-10 | 2021-12-08 | 0.445 | 10,853,450 | -340,000 | 1.37% | 4,829,785 |
| 2021-12-09 | 2021-12-07 | 0.440 | 11,193,450 | +440,000 | 1.42% | 4,925,118 |
| 2021-12-08 | 2021-12-06 | 0.440 | 10,753,450 | -300,000 | 1.36% | 4,731,518 |
| 2021-12-07 | 2021-12-03 | 0.445 | 11,053,450 | -440,000 | 1.40% | 4,918,785 |
| 2021-12-06 | 2021-12-02 | 0.450 | 11,493,450 | -280,000 | 1.46% | 5,172,052 |
| 2021-12-02 | 2021-11-30 | 0.440 | 11,773,450 | -1,220,000 | 1.49% | 5,180,318 |
| 2021-12-01 | 2021-11-29 | 0.430 | 12,993,450 | -420,000 | 1.65% | 5,587,184 |
| 2021-11-30 | 2021-11-26 | 0.425 | 13,413,450 | +320,000 | 1.70% | 5,700,716 |
| 2021-11-29 | 2021-11-25 | 0.420 | 13,093,450 | +280,000 | 1.66% | 5,499,249 |
| 2021-11-26 | 2021-11-24 | 0.420 | 12,813,450 | -420,000 | 1.62% | 5,381,649 |
| 2021-11-25 | 2021-11-23 | 0.420 | 13,233,450 | +80,000 | 1.68% | 5,558,049 |
| 2021-11-24 | 2021-11-22 | 0.415 | 13,153,450 | +500,000 | 1.67% | 5,458,682 |
| 2021-11-23 | 2021-11-19 | 0.415 | 12,653,450 | -220,000 | 1.60% | 5,251,182 |
| 2021-11-22 | 2021-11-18 | 0.415 | 12,873,450 | -320,000 | 1.63% | 5,342,482 |
| 2021-11-19 | 2021-11-17 | 0.405 | 13,193,450 | +1,960,000 | 1.67% | 5,343,347 |
| 2021-11-18 | 2021-11-16 | 0.405 | 11,233,450 | -320,000 | 1.42% | 4,549,547 |
| 2021-11-17 | 2021-11-15 | 0.400 | 11,553,450 | +1,180,000 | 1.46% | 4,621,380 |
| 2021-11-16 | 2021-11-12 | 0.405 | 10,373,450 | +260,000 | 1.31% | 4,201,247 |
| 2021-11-15 | 2021-11-11 | 0.405 | 10,113,450 | +479,000 | 1.28% | 4,095,947 |
| 2021-11-12 | 2021-11-10 | 0.395 | 9,634,450 | -380,000 | 1.22% | 3,805,608 |
| 2021-11-11 | 2021-11-09 | 0.400 | 10,014,450 | -500,000 | 1.27% | 4,005,780 |
| 2021-11-10 | 2021-11-08 | 0.395 | 10,514,450 | +480,000 | 1.33% | 4,153,208 |
| 2021-11-09 | 2021-11-05 | 0.395 | 10,034,450 | -380,000 | 1.27% | 3,963,608 |
| 2021-11-08 | 2021-11-04 | 0.390 | 10,414,450 | +420,000 | 1.32% | 4,061,636 |
| 2021-11-05 | 2021-11-03 | 0.395 | 9,994,450 | -520,000 | 1.27% | 3,947,808 |
| 2021-11-04 | 2021-11-02 | 0.400 | 10,514,450 | -400,000 | 1.33% | 4,205,780 |
| 2021-11-03 | 2021-11-01 | 0.410 | 10,914,450 | -400,000 | 1.38% | 4,474,924 |
| 2021-11-02 | 2021-10-29 | 0.405 | 11,314,450 | +360,000 | 1.43% | 4,582,352 |
| 2021-11-01 | 2021-10-28 | 0.395 | 10,954,450 | -300,000 | 1.39% | 4,327,008 |
| 2021-10-29 | 2021-10-27 | 0.390 | 11,254,450 | +300,000 | 1.43% | 4,389,236 |
| 2021-10-28 | 2021-10-26 | 0.395 | 10,954,450 | -60,000 | 1.39% | 4,327,008 |
| 2021-10-27 | 2021-10-25 | 0.400 | 11,014,450 | +300,000 | 1.39% | 4,405,780 |
| 2021-10-26 | 2021-10-22 | 0.400 | 10,714,450 | -140,000 | 1.36% | 4,285,780 |
| 2021-10-25 | 2021-10-21 | 0.395 | 10,854,450 | -480,000 | 1.37% | 4,287,508 |
| 2021-10-22 | 2021-10-20 | 0.395 | 11,334,450 | +360,000 | 1.44% | 4,477,108 |
| 2021-10-21 | 2021-10-19 | 0.400 | 10,974,450 | +240,000 | 1.39% | 4,389,780 |
| 2021-10-20 | 2021-10-18 | 0.410 | 10,734,450 | -460,000 | 1.36% | 4,401,124 |
| 2021-10-19 | 2021-10-15 | 0.410 | 11,194,450 | +20,000 | 1.42% | 4,589,724 |
| 2021-10-15 | 2021-10-11 | 0.400 | 11,174,450 | +480,000 | 1.41% | 4,469,780 |
| 2021-10-12 | 2021-10-08 | 0.400 | 10,694,450 | -240,000 | 1.35% | 4,277,780 |
| 2021-10-11 | 2021-10-07 | 0.400 | 10,934,450 | -380,000 | 1.38% | 4,373,780 |
| 2021-10-08 | 2021-10-06 | 0.410 | 11,314,450 | +100,000 | 1.43% | 4,638,924 |
| 2021-10-07 | 2021-10-05 | 0.400 | 11,214,450 | +220,000 | 1.42% | 4,485,780 |
| 2021-10-06 | 2021-10-04 | 0.395 | 10,994,450 | +1,920,000 | 1.39% | 4,342,808 |
| 2021-10-05 | 2021-09-30 | 0.390 | 9,074,450 | -280,000 | 1.15% | 3,539,036 |
| 2021-10-04 | 2021-09-29 | 0.385 | 9,354,450 | -240,000 | 1.18% | 3,601,463 |
| 2021-09-30 | 2021-09-28 | 0.400 | 9,594,450 | -1,560,000 | 1.21% | 3,837,780 |
| 2021-09-29 | 2021-09-27 | 0.390 | 11,154,450 | -540,000 | 1.41% | 4,350,236 |
| 2021-09-28 | 2021-09-24 | 0.380 | 11,694,450 | +160,000 | 1.48% | 4,443,891 |
| 2021-09-27 | 2021-09-23 | 0.385 | 11,534,450 | +160,000 | 1.46% | 4,440,763 |
| 2021-09-24 | 2021-09-21 | 0.365 | 11,374,450 | -140,000 | 1.44% | 4,151,674 |
| 2021-09-23 | 2021-09-20 | 0.365 | 11,514,450 | -420,000 | 1.46% | 4,202,774 |
| 2021-09-21 | 2021-09-17 | 0.360 | 11,934,450 | +40,000 | 1.51% | 4,296,402 |
| 2021-09-20 | 2021-09-16 | 0.355 | 11,894,450 | +540,000 | 1.51% | 4,222,530 |
| 2021-09-17 | 2021-09-15 | 0.365 | 11,354,450 | -200,000 | 1.44% | 4,144,374 |
| 2021-09-16 | 2021-09-14 | 0.365 | 11,554,450 | -460,000 | 1.46% | 4,217,374 |
| 2021-09-15 | 2021-09-13 | 0.355 | 12,014,450 | +240,000 | 1.52% | 4,265,130 |
| 2021-09-14 | 2021-09-10 | 0.370 | 11,774,450 | +460,000 | 1.49% | 4,356,546 |
| 2021-09-13 | 2021-09-09 | 0.355 | 11,314,450 | -480,000 | 1.43% | 4,016,630 |
| 2021-09-10 | 2021-09-08 | 0.355 | 11,794,450 | -440,000 | 1.49% | 4,187,030 |
| 2021-09-09 | 2021-09-07 | 0.335 | 12,234,450 | +140,000 | 1.55% | 4,098,541 |
| 2021-09-08 | 2021-09-06 | 0.330 | 12,094,450 | +400,000 | 1.53% | 3,991,168 |
| 2021-09-07 | 2021-09-03 | 0.325 | 11,694,450 | -260,000 | 1.48% | 3,800,696 |
| 2021-09-06 | 2021-09-02 | 0.320 | 11,954,450 | -140,000 | 1.51% | 3,825,424 |
| 2021-09-03 | 2021-09-01 | 0.315 | 12,094,450 | +280,000 | 1.53% | 3,809,752 |
| 2021-09-02 | 2021-08-31 | 0.310 | 11,814,450 | +300,000 | 1.50% | 3,662,480 |
| 2021-09-01 | 2021-08-30 | 0.310 | 11,514,450 | -440,000 | 1.46% | 3,569,480 |
| 2021-08-30 | 2021-08-26 | 0.300 | 11,954,450 | +620,000 | 1.51% | 3,586,335 |
| 2021-08-27 | 2021-08-25 | 0.295 | 11,334,450 | -320,000 | 1.44% | 3,343,663 |
| 2021-08-26 | 2021-08-24 | 0.300 | 11,654,450 | -320,000 | 1.48% | 3,496,335 |
| 2021-08-25 | 2021-08-23 | 0.310 | 11,974,450 | +560,000 | 1.52% | 3,712,080 |
| 2021-08-24 | 2021-08-20 | 0.300 | 11,414,450 | -100,000 | 1.45% | 3,424,335 |
| 2021-08-23 | 2021-08-19 | 0.285 | 11,514,450 | -420,000 | 1.46% | 3,281,618 |
| 2021-08-20 | 2021-08-18 | 0.290 | 11,934,450 | -20,000 | 1.51% | 3,460,990 |
| 2021-08-19 | 2021-08-17 | 0.290 | 11,954,450 | +580,000 | 1.51% | 3,466,790 |
| 2021-08-18 | 2021-08-16 | 0.295 | 11,374,450 | -620,000 | 1.44% | 3,355,463 |
| 2021-08-17 | 2021-08-13 | 0.300 | 11,994,450 | +460,000 | 1.52% | 3,598,335 |
| 2021-08-16 | 2021-08-12 | 0.300 | 11,534,450 | -540,000 | 1.46% | 3,460,335 |
| 2021-08-13 | 2021-08-11 | 0.305 | 12,074,450 | -220,000 | 1.53% | 3,682,707 |
| 2021-08-12 | 2021-08-10 | 0.285 | 12,294,450 | +460,000 | 1.56% | 3,503,918 |
| 2021-08-11 | 2021-08-09 | 0.285 | 11,834,450 | -160,000 | 1.50% | 3,372,818 |
| 2021-08-10 | 2021-08-06 | 0.280 | 11,994,450 | -420,000 | 1.52% | 3,358,446 |
| 2021-08-09 | 2021-08-05 | 0.275 | 12,414,450 | +140,000 | 1.57% | 3,413,974 |
| 2021-08-06 | 2021-08-04 | 0.265 | 12,274,450 | +440,000 | 1.55% | 3,252,729 |
| 2021-08-05 | 2021-08-03 | 0.270 | 11,834,450 | -620,000 | 1.50% | 3,195,302 |
| 2021-08-04 | 2021-08-02 | 0.270 | 12,454,450 | -160,000 | 1.58% | 3,362,702 |
| 2021-08-03 | 2021-07-30 | 0.255 | 12,614,450 | +420,000 | 1.60% | 3,216,685 |
| 2021-08-02 | 2021-07-29 | 0.265 | 12,194,450 | +340,000 | 1.54% | 3,231,529 |
| 2021-07-30 | 2021-07-28 | 0.260 | 11,854,450 | -620,000 | 1.50% | 3,082,157 |
| 2021-07-29 | 2021-07-27 | 0.275 | 12,474,450 | +680,000 | 1.58% | 3,430,474 |
| 2021-07-28 | 2021-07-26 | 0.275 | 11,794,450 | -520,000 | 1.49% | 3,243,474 |
| 2021-07-27 | 2021-07-23 | 0.270 | 12,314,450 | +600,000 | 1.56% | 3,324,902 |
| 2021-07-26 | 2021-07-22 | 0.270 | 11,714,450 | -600,000 | 1.48% | 3,162,902 |
| 2021-07-23 | 2021-07-21 | 0.255 | 12,314,450 | -360,000 | 1.56% | 3,140,185 |
| 2021-07-22 | 2021-07-20 | 0.249 | 12,674,450 | -60,000 | 1.60% | 3,155,938 |
| 2021-07-21 | 2021-07-19 | 0.255 | 12,734,450 | +500,000 | 1.61% | 3,247,285 |
| 2021-07-20 | 2021-07-16 | 0.250 | 12,234,450 | -160,000 | 1.55% | 3,058,612 |
| 2021-07-19 | 2021-07-15 | 0.248 | 12,394,450 | -400,000 | 1.57% | 3,073,824 |
| 2021-07-16 | 2021-07-14 | 0.260 | 12,794,450 | +440,000 | 1.62% | 3,326,557 |
| 2021-07-15 | 2021-07-13 | 0.265 | 12,354,450 | +800,000 | 1.56% | 3,273,929 |
| 2021-07-14 | 2021-07-12 | 0.260 | 11,554,450 | -440,000 | 1.46% | 3,004,157 |
| 2021-07-13 | 2021-07-09 | 0.260 | 11,994,450 | -520,000 | 1.52% | 3,118,557 |
| 2021-07-12 | 2021-07-08 | 0.265 | 12,514,450 | +400,000 | 1.58% | 3,316,329 |
| 2021-07-09 | 2021-07-07 | 0.270 | 12,114,450 | -80,000 | 1.53% | 3,270,902 |
| 2021-07-08 | 2021-07-06 | 0.260 | 12,194,450 | -720,000 | 1.54% | 3,170,557 |
| 2021-07-07 | 2021-07-05 | 0.285 | 12,914,450 | +520,000 | 1.64% | 3,680,618 |
| 2021-07-06 | 2021-07-02 | 0.275 | 12,394,450 | +440,000 | 1.57% | 3,408,474 |
| 2021-07-05 | 2021-06-30 | 0.280 | 11,954,450 | -620,000 | 1.51% | 3,347,246 |
| 2021-07-02 | 2021-06-29 | 0.248 | 12,574,450 | +340,000 | 1.59% | 3,118,464 |
| 2021-06-30 | 2021-06-28 | 0.246 | 12,234,450 | +400,000 | 1.55% | 3,009,675 |
| 2021-06-29 | 2021-06-25 | 0.247 | 11,834,450 | -100,000 | 1.50% | 2,923,109 |
| 2021-06-28 | 2021-06-24 | 0.249 | 11,934,450 | +140,000 | 1.51% | 2,971,678 |
| 2021-06-25 | 2021-06-23 | 0.250 | 11,794,450 | -100,000 | 1.49% | 2,948,612 |
| 2021-06-24 | 2021-06-22 | 0.255 | 11,894,450 | -40,000 | 1.51% | 3,033,085 |
| 2021-06-23 | 2021-06-21 | 0.249 | 11,934,450 | -80,000 | 1.51% | 2,971,678 |
| 2021-06-22 | 2021-06-18 | 0.250 | 12,014,450 | -40,000 | 1.52% | 3,003,612 |
| 2021-06-21 | 2021-06-17 | 0.248 | 12,054,450 | -100,000 | 1.53% | 2,989,504 |
| 2021-06-18 | 2021-06-16 | 0.249 | 12,154,450 | +100,000 | 1.54% | 3,026,458 |
| 2021-06-17 | 2021-06-15 | 0.255 | 12,054,450 | -20,000 | 1.53% | 3,073,885 |
| 2021-06-16 | 2021-06-11 | 0.250 | 12,074,450 | -80,000 | 1.53% | 3,018,612 |
| 2021-06-11 | 2021-06-09 | 0.250 | 12,154,450 | +20,000 | 1.54% | 3,038,612 |
| 2021-06-10 | 2021-06-08 | 0.249 | 12,134,450 | -20,000 | 1.54% | 3,021,478 |
| 2021-06-09 | 2021-06-07 | 0.250 | 12,154,450 | +40,000 | 1.54% | 3,038,612 |
| 2021-06-08 | 2021-06-04 | 0.247 | 12,114,450 | -140,000 | 1.53% | 2,992,269 |
| 2021-06-07 | 2021-06-03 | 0.244 | 12,254,450 | +160,000 | 1.55% | 2,990,086 |
| 2021-06-04 | 2021-06-02 | 0.243 | 12,094,450 | -100,000 | 1.53% | 2,938,951 |
| 2021-06-03 | 2021-06-01 | 0.242 | 12,194,450 | -20,000 | 1.54% | 2,951,057 |
| 2021-06-02 | 2021-05-31 | 0.246 | 12,214,450 | +200,000 | 1.55% | 3,004,755 |
| 2021-05-31 | 2021-05-27 | 0.249 | 12,014,450 | +180,000 | 1.52% | 2,991,598 |
| 2021-05-28 | 2021-05-26 | 0.249 | 11,834,450 | -60,000 | 1.50% | 2,946,778 |
| 2021-05-27 | 2021-05-25 | 0.246 | 11,894,450 | -40,000 | 1.51% | 2,926,035 |
| 2021-05-26 | 2021-05-24 | 0.260 | 11,934,450 | +20,000 | 1.51% | 3,102,957 |
| 2021-05-25 | 2021-05-21 | 0.265 | 11,914,450 | -40,000 | 1.51% | 3,157,329 |
| 2021-05-24 | 2021-05-20 | 0.260 | 11,954,450 | -60,000 | 1.51% | 3,108,157 |
| 2021-05-21 | 2021-05-18 | 0.275 | 12,014,450 | +200,000 | 1.52% | 3,303,974 |
| 2021-05-20 | 2021-05-17 | 0.285 | 11,814,450 | -80,000 | 1.50% | 3,367,118 |
| 2021-05-18 | 2021-05-14 | 0.280 | 11,894,450 | -120,000 | 1.51% | 3,330,446 |
| 2021-05-17 | 2021-05-13 | 0.290 | 12,014,450 | +160,000 | 1.52% | 3,484,190 |
| 2021-05-14 | 2021-05-12 | 0.295 | 11,854,450 | +60,000 | 1.50% | 3,497,063 |
| 2021-05-13 | 2021-05-11 | 0.300 | 11,794,450 | -280,000 | 1.49% | 3,538,335 |
| 2021-05-12 | 2021-05-10 | 0.305 | 12,074,450 | +240,000 | 1.53% | 3,682,707 |
| 2021-05-11 | 2021-05-07 | 0.295 | 11,834,450 | -280,000 | 1.50% | 3,491,163 |
| 2021-05-10 | 2021-05-06 | 0.300 | 12,114,450 | -80,000 | 1.53% | 3,634,335 |
| 2021-05-07 | 2021-05-05 | 0.305 | 12,194,450 | +20,000 | 1.54% | 3,719,307 |
| 2021-05-06 | 2021-05-04 | 0.310 | 12,174,450 | -40,000 | 1.54% | 3,774,080 |
| 2021-05-03 | 2021-04-29 | 0.295 | 12,214,450 | +40,000 | 1.55% | 3,603,263 |
| 2021-04-30 | 2021-04-28 | 0.295 | 12,174,450 | -20,000 | 1.54% | 3,591,463 |
| 2021-04-29 | 2021-04-27 | 0.295 | 12,194,450 | +120,000 | 1.54% | 3,597,363 |
| 2021-04-28 | 2021-04-26 | 0.295 | 12,074,450 | -120,000 | 1.53% | 3,561,963 |
| 2021-04-27 | 2021-04-23 | 0.290 | 12,194,450 | -80,000 | 1.54% | 3,536,390 |
| 2021-04-26 | 2021-04-22 | 0.285 | 12,274,450 | -240,000 | 1.55% | 3,498,218 |
| 2021-04-23 | 2021-04-21 | 0.285 | 12,514,450 | +220,000 | 1.58% | 3,566,618 |
| 2021-04-22 | 2021-04-20 | 0.295 | 12,294,450 | +200,000 | 1.56% | 3,626,863 |
| 2021-04-21 | 2021-04-19 | 0.330 | 12,094,450 | +20,000 | 1.53% | 3,991,168 |
| 2021-04-20 | 2021-04-16 | 0.325 | 12,074,450 | -160,000 | 1.53% | 3,924,196 |
| 2021-04-19 | 2021-04-15 | 0.325 | 12,234,450 | +60,000 | 1.55% | 3,976,196 |
| 2021-04-15 | 2021-04-13 | 0.330 | 12,174,450 | -140,000 | 1.54% | 4,017,568 |
| 2021-04-14 | 2021-04-12 | 0.330 | 12,314,450 | +60,000 | 1.56% | 4,063,768 |
| 2021-04-13 | 2021-04-09 | 0.315 | 12,254,450 | -180,000 | 1.55% | 3,860,152 |
| 2021-04-12 | 2021-04-08 | 0.335 | 12,434,450 | +20,000 | 1.57% | 4,165,541 |
| 2021-04-09 | 2021-04-07 | 0.345 | 12,414,450 | -160,000 | 1.57% | 4,282,985 |
| 2021-04-08 | 2021-04-01 | 0.335 | 12,574,450 | +140,000 | 1.59% | 4,212,441 |
| 2021-04-07 | 2021-03-31 | 0.325 | 12,434,450 | -80,000 | 1.57% | 4,041,196 |
| 2021-04-01 | 2021-03-30 | 0.310 | 12,514,450 | +140,000 | 1.58% | 3,879,480 |
| 2021-03-31 | 2021-03-29 | 0.325 | 12,374,450 | +100,000 | 1.57% | 4,021,696 |
| 2021-03-30 | 2021-03-26 | 0.325 | 12,274,450 | -140,000 | 1.55% | 3,989,196 |
| 2021-03-29 | 2021-03-25 | 0.335 | 12,414,450 | +20,000 | 1.57% | 4,158,841 |
| 2021-03-26 | 2021-03-24 | 0.330 | 12,394,450 | +100,000 | 1.57% | 4,090,168 |
| 2021-03-25 | 2021-03-23 | 0.330 | 12,294,450 | -140,000 | 1.56% | 4,057,168 |
| 2021-03-24 | 2021-03-22 | 0.350 | 12,434,450 | +160,000 | 1.57% | 4,352,058 |
| 2021-03-22 | 2021-03-18 | 0.355 | 12,274,450 | -100,000 | 1.55% | 4,357,430 |
| 2021-03-19 | 2021-03-17 | 0.360 | 12,374,450 | +100,000 | 1.57% | 4,454,802 |
| 2021-03-18 | 2021-03-16 | 0.345 | 12,274,450 | -160,000 | 1.55% | 4,234,685 |
| 2021-03-17 | 2021-03-15 | 0.350 | 12,434,450 | +80,000 | 1.57% | 4,352,058 |
| 2021-03-16 | 2021-03-12 | 0.365 | 12,354,450 | +220,000 | 1.56% | 4,509,374 |
| 2021-03-15 | 2021-03-11 | 0.365 | 12,134,450 | -120,000 | 1.54% | 4,429,074 |
| 2021-03-12 | 2021-03-10 | 0.375 | 12,254,450 | +200,000 | 1.55% | 4,595,419 |
| 2021-03-11 | 2021-03-09 | 0.370 | 12,054,450 | +20,000 | 1.53% | 4,460,146 |
| 2021-03-10 | 2021-03-08 | 0.360 | 12,034,450 | -120,000 | 1.52% | 4,332,402 |
| 2021-03-09 | 2021-03-05 | 0.370 | 12,154,450 | +60,000 | 1.54% | 4,497,146 |
| 2021-03-08 | 2021-03-04 | 0.365 | 12,094,450 | -480,000 | 1.53% | 4,414,474 |
| 2021-03-05 | 2021-03-03 | 0.370 | 12,574,450 | +260,000 | 1.59% | 4,652,546 |
| 2021-03-04 | 2021-03-02 | 0.375 | 12,314,450 | -120,000 | 1.56% | 4,617,919 |
| 2021-03-03 | 2021-03-01 | 0.370 | 12,434,450 | +400,000 | 1.57% | 4,600,746 |
| 2021-03-02 | 2021-02-26 | 0.360 | 12,034,450 | -420,000 | 1.52% | 4,332,402 |
| 2021-03-01 | 2021-02-25 | 0.380 | 12,454,450 | +460,000 | 1.58% | 4,732,691 |
| 2021-02-26 | 2021-02-24 | 0.380 | 11,994,450 | -180,000 | 1.52% | 4,557,891 |
| 2021-02-25 | 2021-02-23 | 0.380 | 12,174,450 | -40,000 | 1.54% | 4,626,291 |
| 2021-02-24 | 2021-02-22 | 0.380 | 12,214,450 | +176,000 | 1.55% | 4,641,491 |
| 2021-02-23 | 2021-02-19 | 0.380 | 12,038,450 | -340,000 | 1.52% | 4,574,611 |
| 2021-02-22 | 2021-02-18 | 0.380 | 12,378,450 | +540,000 | 1.57% | 4,703,811 |
| 2021-02-19 | 2021-02-17 | 0.385 | 11,838,450 | -400,000 | 1.50% | 4,557,803 |
| 2021-02-18 | 2021-02-16 | 0.385 | 12,238,450 | +460,000 | 1.55% | 4,711,803 |
| 2021-02-17 | 2021-02-11 | 0.375 | 11,778,450 | +680,000 | 1.49% | 4,416,919 |
| 2021-02-16 | 2021-02-09 | 0.400 | 11,098,450 | -180,000 | 1.41% | 4,439,380 |
| 2021-02-10 | 2021-02-08 | 0.390 | 11,278,450 | +380,000 | 1.43% | 4,398,596 |
| 2021-02-09 | 2021-02-05 | 0.405 | 10,898,450 | -260,000 | 1.38% | 4,413,872 |
| 2021-02-08 | 2021-02-04 | 0.415 | 11,158,450 | +580,000 | 1.41% | 4,630,757 |
| 2021-02-05 | 2021-02-03 | 0.405 | 10,578,450 | -620,000 | 1.34% | 4,284,272 |
| 2021-02-04 | 2021-02-02 | 0.415 | 11,198,450 | +720,000 | 1.42% | 4,647,357 |
| 2021-02-03 | 2021-02-01 | 0.390 | 10,478,450 | -520,000 | 1.33% | 4,086,596 |
| 2021-02-02 | 2021-01-29 | 0.405 | 10,998,450 | +560,000 | 1.39% | 4,454,372 |
| 2021-02-01 | 2021-01-28 | 0.405 | 10,438,450 | -400,000 | 1.32% | 4,227,572 |
| 2021-01-29 | 2021-01-27 | 0.425 | 10,838,450 | +560,000 | 1.37% | 4,606,341 |
| 2021-01-28 | 2021-01-26 | 0.420 | 10,278,450 | -40,000 | 1.30% | 4,316,949 |
| 2021-01-27 | 2021-01-25 | 0.405 | 10,318,450 | +540,000 | 1.31% | 4,178,972 |
| 2021-01-26 | 2021-01-22 | 0.465 | 9,778,450 | +80,000 | 1.24% | 4,546,979 |
| 2021-01-25 | 2021-01-21 | 0.475 | 9,698,450 | +60,000 | 1.23% | 4,606,764 |
| 2021-01-22 | 2021-01-20 | 0.480 | 9,638,450 | +560,000 | 1.22% | 4,626,456 |
| 2021-01-21 | 2021-01-19 | 0.485 | 9,078,450 | -20,000 | 1.15% | 4,403,048 |
| 2021-01-20 | 2021-01-18 | 0.495 | 9,098,450 | +460,000 | 1.15% | 4,503,733 |
| 2021-01-19 | 2021-01-15 | 0.495 | 8,638,450 | +60,000 | 1.09% | 4,276,033 |
| 2021-01-18 | 2021-01-14 | 0.425 | 8,578,450 | -40,000 | 1.09% | 3,645,841 |
| 2021-01-15 | 2021-01-13 | 0.425 | 8,618,450 | +40,000 | 1.09% | 3,662,841 |
| 2021-01-14 | 2021-01-12 | 0.420 | 8,578,450 | -4,540,000 | 1.09% | 3,602,949 |
| 2021-01-13 | 2021-01-11 | 0.425 | 13,118,450 | +20,000 | 1.66% | 5,575,341 |
| 2021-01-12 | 2021-01-08 | 0.425 | 13,098,450 | -20,000 | 1.66% | 5,566,841 |
| 2021-01-11 | 2021-01-07 | 0.410 | 13,118,450 | -20,000 | 1.66% | 5,378,564 |
| 2021-01-08 | 2021-01-06 | 0.415 | 13,138,450 | +80,000 | 1.66% | 5,452,457 |
| 2021-01-07 | 2021-01-05 | 0.445 | 13,058,450 | +220,000 | 1.65% | 5,811,010 |
| 2021-01-06 | 2021-01-04 | 0.450 | 12,838,450 | +80,000 | 1.63% | 5,777,302 |
| 2021-01-05 | 2020-12-31 | 0.465 | 12,758,450 | +180,000 | 1.62% | 5,932,679 |
| 2020-12-30 | 2020-12-28 | 0.470 | 12,578,450 | -20,000 | 1.59% | 5,911,872 |
| 2020-12-29 | 2020-12-24 | 0.485 | 12,598,450 | +260,000 | 1.60% | 6,110,248 |
| 2020-12-23 | 2020-12-21 | 0.490 | 12,338,450 | +220,000 | 1.56% | 6,045,840 |
| 2020-12-22 | 2020-12-18 | 0.480 | 12,118,450 | -120,000 | 1.53% | 5,816,856 |
| 2020-12-21 | 2020-12-17 | 0.470 | 12,238,450 | +20,000 | 1.55% | 5,752,072 |
| 2020-12-18 | 2020-12-16 | 0.470 | 12,218,450 | +120,000 | 1.55% | 5,742,672 |
| 2020-12-17 | 2020-12-15 | 0.485 | 12,098,450 | -140,000 | 1.53% | 5,867,748 |
| 2020-12-16 | 2020-12-14 | 0.485 | 12,238,450 | +40,000 | 1.55% | 5,935,648 |
| 2020-12-15 | 2020-12-11 | 0.500 | 12,198,450 | +180,000 | 1.54% | 6,099,225 |
| 2020-12-14 | 2020-12-10 | 0.500 | 12,018,450 | -60,000 | 1.52% | 6,009,225 |
| 2020-12-11 | 2020-12-09 | 0.500 | 12,078,450 | +460,000 | 1.53% | 6,039,225 |
| 2020-12-10 | 2020-12-08 | 0.500 | 11,618,450 | -20,000 | 1.47% | 5,809,225 |
| 2020-12-09 | 2020-12-07 | 0.510 | 11,638,450 | -80,000 | 1.47% | 5,935,610 |
| 2020-12-08 | 2020-12-04 | 0.500 | 11,718,450 | -40,000 | 1.48% | 5,859,225 |
| 2020-12-07 | 2020-12-03 | 0.510 | 11,758,450 | +120,000 | 1.49% | 5,996,810 |
| 2020-12-04 | 2020-12-02 | 0.500 | 11,638,450 | -40,000 | 1.47% | 5,819,225 |
| 2020-12-03 | 2020-12-01 | 0.510 | 11,678,450 | -140,000 | 1.48% | 5,956,010 |
| 2020-12-02 | 2020-11-30 | 0.530 | 11,818,450 | +336,000 | 1.50% | 6,263,778 |
| 2020-12-01 | 2020-11-27 | 0.520 | 11,482,450 | -180,000 | 1.45% | 5,970,874 |
| 2020-11-30 | 2020-11-26 | 0.510 | 11,662,450 | -260,000 | 1.48% | 5,947,850 |
| 2020-11-27 | 2020-11-25 | 0.485 | 11,922,450 | +340,000 | 1.51% | 5,782,388 |
| 2020-11-26 | 2020-11-24 | 0.450 | 11,582,450 | -180,000 | 1.47% | 5,212,102 |
| 2020-11-25 | 2020-11-23 | 0.485 | 11,762,450 | -240,000 | 1.49% | 5,704,788 |
| 2020-11-24 | 2020-11-20 | 0.495 | 12,002,450 | -220,000 | 1.52% | 5,941,213 |
| 2020-11-23 | 2020-11-19 | 0.500 | 12,222,450 | -240,000 | 1.55% | 6,111,225 |
| 2020-11-20 | 2020-11-18 | 0.550 | 12,462,450 | +700,000 | 1.58% | 6,854,348 |
| 2020-11-19 | 2020-11-17 | 0.560 | 11,762,450 | +440,000 | 1.49% | 6,586,972 |
| 2020-11-18 | 2020-11-16 | 0.560 | 11,322,450 | +1,686,000 | 1.44% | 6,340,572 |
| 2020-11-17 | 2020-11-13 | 0.550 | 9,636,450 | +920,000 | 1.22% | 5,300,048 |
| 2020-11-16 | 2020-11-12 | 0.550 | 8,716,450 | -380,000 | 1.11% | 4,794,048 |
| 2020-11-13 | 2020-11-11 | 0.550 | 9,096,450 | +880,000 | 1.15% | 5,003,048 |
| 2020-11-12 | 2020-11-10 | 0.560 | 8,216,450 | +140,000 | 1.04% | 4,601,212 |
| 2020-11-11 | 2020-11-09 | 0.550 | 8,076,450 | +380,000 | 1.02% | 4,442,048 |
| 2020-11-10 | 2020-11-06 | 0.550 | 7,696,450 | +577,000 | 0.98% | 4,233,048 |
| 2020-11-09 | 2020-11-05 | 0.490 | 7,119,450 | -920,000 | 0.90% | 3,488,530 |
| 2020-11-06 | 2020-11-04 | 0.485 | 8,039,450 | -50,000 | 1.02% | 3,899,133 |
| 2020-11-05 | 2020-11-03 | 0.480 | 8,089,450 | +1,498,000 | 1.03% | 3,882,936 |
| 2020-11-04 | 2020-11-02 | 0.465 | 6,591,450 | +279,450 | 0.84% | 3,065,024 |
| 2020-11-03 | 2020-10-30 | 0.420 | 6,312,000 | +538,000 | 0.80% | 2,651,040 |
| 2020-11-02 | 2020-10-29 | 0.360 | 5,774,000 | +660,000 | 0.73% | 2,078,640 |
| 2020-10-30 | 2020-10-28 | 0.275 | 5,114,000 | -240,000 | 0.65% | 1,406,350 |
| 2020-10-29 | 2020-10-27 | 0.247 | 5,354,000 | -100,000 | 0.68% | 1,322,438 |
| 2020-10-28 | 2020-10-23 | 0.239 | 5,454,000 | +299,000 | 0.69% | 1,303,506 |
| 2020-10-27 | 2020-10-22 | 0.165 | 5,155,000 | +40,000 | 0.65% | 850,575 |
| 2020-10-22 | 2020-10-20 | 0.159 | 5,115,000 | +20,000 | 0.65% | 813,285 |
| 2020-10-21 | 2020-10-19 | 0.163 | 5,095,000 | -20,000 | 0.65% | 830,485 |
| 2020-10-16 | 2020-10-14 | 0.164 | 5,115,000 | -20,000 | 0.65% | 838,860 |
| 2020-10-15 | 2020-10-12 | 0.158 | 5,135,000 | +180,000 | 0.65% | 811,330 |
| 2020-10-12 | 2020-10-08 | 0.130 | 4,955,000 | +40,000 | 0.63% | 644,150 |
| 2020-10-06 | 2020-09-30 | 0.145 | 4,915,000 | -500,000 | 0.62% | 712,675 |
| 2020-09-29 | 2020-09-25 | 0.149 | 5,415,000 | -80,000 | 0.69% | 806,835 |
| 2020-09-23 | 2020-09-21 | 0.160 | 5,495,000 | +980,000 | 0.70% | 879,200 |
| 2020-09-22 | 2020-09-18 | 0.155 | 4,515,000 | +840,000 | 0.57% | 699,825 |
| 2020-09-21 | 2020-09-17 | 0.138 | 3,675,000 | +1,560,000 | 0.47% | 507,150 |
| 2020-09-18 | 2020-09-16 | 0.117 | 2,115,000 | +120,000 | 0.27% | 247,455 |
| 2020-09-17 | 2020-09-15 | 0.115 | 1,995,000 | +720,000 | 0.25% | 229,425 |
| 2020-09-16 | 2020-09-14 | 0.115 | 1,275,000 | -220,000 | 0.16% | 146,625 |
| 2020-09-15 | 2020-09-11 | 0.104 | 1,495,000 | +120,000 | 0.19% | 155,480 |
| 2020-09-14 | 2020-09-10 | 0.128 | 1,375,000 | +140,000 | 0.17% | 176,000 |
| 2020-09-11 | 2020-09-09 | 0.170 | 1,235,000 | +120,000 | 0.16% | 209,950 |
| 2020-09-10 | 2020-09-08 | 0.231 | 1,115,000 | +289,000 | 0.14% | 257,565 |
| 2020-08-27 | 2020-08-25 | 0.210 | 826,000 | +20,000 | 0.12% | 173,460 |
| 2020-08-26 | 2020-08-24 | 0.250 | 806,000 | -16,000 | 0.12% | 201,500 |
| 2020-08-25 | 2020-08-21 | 0.248 | 822,000 | +20,000 | 0.12% | 203,856 |
| 2020-08-24 | 2020-08-20 | 0.250 | 802,000 | +20,000 | 0.12% | 200,500 |
| 2020-08-19 | 2020-08-17 | 0.250 | 782,000 | +8,000 | 0.11% | 195,500 |
| 2020-08-18 | 2020-08-14 | 0.250 | 774,000 | +24,000 | 0.11% | 193,500 |
| 2020-08-14 | 2020-08-12 | 0.300 | 750,000 | -24,000 | 0.11% | 225,000 |
| 2020-08-12 | 2020-08-10 | 0.270 | 774,000 | -72,000 | 0.11% | 208,980 |
| 2020-08-10 | 2020-08-06 | 0.213 | 846,000 | +174,395 | 0.12% | 180,480 |
| 2020-08-07 | 2020-08-05 | 0.213 | 671,605 | -406,708 | 0.12% | 143,276 |
| 2020-08-04 | 2020-07-31 | 0.205 | 1,078,313 | +10,125 | 0.12% | 221,520 |
| 2020-08-03 | 2020-07-30 | 0.213 | 1,068,188 | +63,282 | 0.12% | 227,880 |
| 2020-07-31 | 2020-07-29 | 0.221 | 1,004,906 | -2,532 | 0.11% | 222,320 |
| 2020-07-29 | 2020-07-27 | 0.221 | 1,007,438 | -37,968 | 0.12% | 222,880 |
| 2020-07-28 | 2020-07-24 | 0.205 | 1,045,406 | +60,750 | 0.12% | 214,760 |
| 2020-07-23 | 2020-07-21 | 0.221 | 984,656 | +75,937 | 0.11% | 217,840 |
| 2020-07-22 | 2020-07-20 | 0.213 | 908,719 | +5,063 | 0.10% | 193,860 |
| 2020-07-21 | 2020-07-17 | 0.190 | 903,656 | +2,531 | 0.10% | 171,360 |
| 2020-07-20 | 2020-07-16 | 0.182 | 901,125 | -12,656 | 0.10% | 163,760 |
| 2020-07-17 | 2020-07-15 | 0.190 | 913,781 | -15,188 | 0.10% | 173,280 |
| 2020-07-16 | 2020-07-14 | 0.182 | 928,969 | +43,032 | 0.11% | 168,820 |
| 2020-07-15 | 2020-07-13 | 0.174 | 885,937 | +5,062 | 0.10% | 154,000 |
| 2020-07-14 | 2020-07-10 | 0.166 | 880,875 | +15,188 | 0.10% | 146,160 |
| 2020-07-08 | 2020-07-06 | 0.150 | 865,687 | -275,907 | 0.10% | 129,960 |
| 2020-07-07 | 2020-07-03 | 0.142 | 1,141,594 | -75,937 | 0.13% | 162,360 |
| 2020-07-03 | 2020-06-30 | 0.198 | 1,217,531 | +7,593 | 0.14% | 240,500 |
| 2020-06-30 | 2020-06-26 | 0.198 | 1,209,938 | +22,782 | 0.14% | 239,000 |
| 2020-06-29 | 2020-06-24 | 0.198 | 1,187,156 | +12,656 | 0.14% | 234,500 |
| 2020-06-26 | 2020-06-23 | 0.190 | 1,174,500 | +12,656 | 0.13% | 222,720 |
| 2020-06-16 | 2020-06-12 | 0.213 | 1,161,844 | +2,531 | 0.13% | 247,860 |
| 2020-06-10 | 2020-06-08 | 0.213 | 1,159,313 | -10,125 | 0.13% | 247,320 |
| 2020-06-09 | 2020-06-05 | 0.213 | 1,169,438 | -10,125 | 0.13% | 249,480 |
| 2020-06-08 | 2020-06-04 | 0.198 | 1,179,563 | -177,187 | 0.13% | 233,000 |
| 2020-06-05 | 2020-06-03 | 0.237 | 1,356,750 | -151,875 | 0.16% | 321,600 |
| 2020-06-04 | 2020-06-02 | 0.237 | 1,508,625 | -275,906 | 0.17% | 357,600 |
| 2020-06-03 | 2020-06-01 | 0.229 | 1,784,531 | +723,937 | 0.20% | 408,900 |
| 2020-06-02 | 2020-05-29 | 0.553 | 1,060,594 | +68,344 | 0.12% | 586,600 |
| 2020-06-01 | 2020-05-28 | 0.735 | 992,250 | -15,188 | 0.11% | 729,120 |
| 2020-05-29 | 2020-05-27 | 0.664 | 1,007,438 | -2,531 | 0.12% | 668,640 |
| 2020-05-28 | 2020-05-26 | 0.695 | 1,009,969 | -2,531 | 0.12% | 702,240 |
| 2020-05-27 | 2020-05-25 | 0.545 | 1,012,500 | +75,938 | 0.12% | 552,000 |
| 2020-05-26 | 2020-05-22 | 0.545 | 936,562 | -35,438 | 0.11% | 510,600 |
| 2020-05-25 | 2020-05-21 | 0.506 | 972,000 | -22,781 | 0.11% | 491,520 |
| 2020-05-22 | 2020-05-20 | 0.490 | 994,781 | +5,062 | 0.11% | 487,320 |
| 2020-05-21 | 2020-05-19 | 0.521 | 989,719 | +7,594 | 0.11% | 516,120 |
| 2020-05-14 | 2020-05-12 | 0.545 | 982,125 | -2,531 | 0.11% | 535,440 |
| 2020-05-12 | 2020-05-08 | 0.537 | 984,656 | -10,125 | 0.11% | 529,040 |
| 2020-05-11 | 2020-05-07 | 0.506 | 994,781 | +10,125 | 0.11% | 503,040 |
| 2020-05-08 | 2020-05-06 | 0.537 | 984,656 | -12,656 | 0.11% | 529,040 |
| 2020-05-05 | 2020-04-29 | 0.514 | 997,312 | -25,313 | 0.11% | 512,200 |
| 2020-04-29 | 2020-04-27 | 0.529 | 1,022,625 | +5,062 | 0.12% | 541,360 |
| 2020-04-28 | 2020-04-24 | 0.537 | 1,017,563 | +7,594 | 0.12% | 546,720 |
| 2020-04-17 | 2020-04-15 | 0.529 | 1,009,969 | -2,531 | 0.12% | 534,660 |
| 2020-04-16 | 2020-04-14 | 0.529 | 1,012,500 | +2,531 | 0.12% | 536,000 |
| 2020-04-07 | 2020-04-03 | 0.545 | 1,009,969 | -81,000 | 0.12% | 550,620 |
| 2020-04-06 | 2020-04-02 | 0.545 | 1,090,969 | -7,594 | 0.12% | 594,780 |
| 2020-04-02 | 2020-03-31 | 0.490 | 1,098,563 | +7,594 | 0.13% | 538,160 |
| 2020-03-24 | 2020-03-20 | 0.521 | 1,090,969 | -10,125 | 0.13% | 568,920 |
| 2020-03-23 | 2020-03-19 | 0.474 | 1,101,094 | +2,531 | 0.13% | 522,000 |
| 2020-03-19 | 2020-03-17 | 0.482 | 1,098,563 | +2,532 | 0.13% | 529,480 |
| 2020-03-17 | 2020-03-13 | 0.545 | 1,096,031 | -212,625 | 0.13% | 597,540 |
| 2020-03-10 | 2020-03-06 | 0.561 | 1,308,656 | -5,063 | 0.15% | 734,140 |
| 2020-03-09 | 2020-03-05 | 0.545 | 1,313,719 | +2,531 | 0.15% | 716,220 |
| 2020-03-06 | 2020-03-04 | 0.569 | 1,311,188 | +7,594 | 0.15% | 745,920 |
| 2020-03-05 | 2020-03-03 | 0.593 | 1,303,594 | -2,531 | 0.15% | 772,500 |
| 2020-03-03 | 2020-02-28 | 0.600 | 1,306,125 | -53,156 | 0.15% | 784,320 |
| 2020-03-02 | 2020-02-27 | 0.577 | 1,359,281 | -5,063 | 0.16% | 784,020 |
| 2020-02-28 | 2020-02-26 | 0.577 | 1,364,344 | -7,594 | 0.16% | 786,940 |
| 2020-02-27 | 2020-02-25 | 0.561 | 1,371,938 | +32,907 | 0.16% | 769,640 |
| 2020-02-26 | 2020-02-24 | 0.600 | 1,339,031 | +306,281 | 0.15% | 804,080 |
| 2020-02-25 | 2020-02-21 | 0.624 | 1,032,750 | -2,531 | 0.12% | 644,640 |
| 2020-02-24 | 2020-02-20 | 0.608 | 1,035,281 | -2,532 | 0.12% | 629,860 |
| 2020-02-21 | 2020-02-19 | 0.616 | 1,037,813 | -17,718 | 0.12% | 639,600 |
| 2020-02-20 | 2020-02-18 | 0.600 | 1,055,531 | -50,625 | 0.12% | 633,840 |
| 2020-02-17 | 2020-02-13 | 0.632 | 1,106,156 | +45,562 | 0.13% | 699,200 |
| 2020-02-14 | 2020-02-12 | 0.616 | 1,060,594 | +17,719 | 0.12% | 653,640 |
| 2020-02-13 | 2020-02-11 | 0.624 | 1,042,875 | +25,312 | 0.12% | 650,960 |
| 2020-02-12 | 2020-02-10 | 0.608 | 1,017,563 | -7,593 | 0.12% | 619,080 |
| 2020-02-11 | 2020-02-07 | 0.600 | 1,025,156 | -5,063 | 0.12% | 615,600 |
| 2020-02-10 | 2020-02-06 | 0.608 | 1,030,219 | +25,313 | 0.12% | 626,780 |
| 2020-02-07 | 2020-02-05 | 0.632 | 1,004,906 | -306,282 | 0.12% | 635,200 |
| 2020-02-06 | 2020-02-04 | 0.561 | 1,311,188 | -63,281 | 0.15% | 735,560 |
| 2020-02-04 | 2020-01-31 | 0.593 | 1,374,469 | -2,531 | 0.16% | 814,500 |
| 2020-02-03 | 2020-01-30 | 0.608 | 1,377,000 | +5,062 | 0.16% | 837,760 |
| 2020-01-31 | 2020-01-29 | 0.608 | 1,371,938 | -35,437 | 0.16% | 834,680 |
| 2020-01-30 | 2020-01-24 | 0.624 | 1,407,375 | +164,531 | 0.16% | 878,480 |
| 2020-01-29 | 2020-01-22 | 0.616 | 1,242,844 | +86,063 | 0.14% | 765,960 |
| 2020-01-22 | 2020-01-20 | 0.608 | 1,156,781 | +2,531 | 0.13% | 703,780 |
| 2020-01-21 | 2020-01-17 | 0.632 | 1,154,250 | -88,594 | 0.13% | 729,600 |
| 2020-01-17 | 2020-01-15 | 0.640 | 1,242,844 | -25,312 | 0.14% | 795,420 |
| 2020-01-16 | 2020-01-14 | 0.632 | 1,268,156 | +116,437 | 0.15% | 801,600 |
| 2020-01-15 | 2020-01-13 | 0.656 | 1,151,719 | -10,125 | 0.13% | 755,300 |
| 2020-01-14 | 2020-01-10 | 0.632 | 1,161,844 | +53,156 | 0.13% | 734,400 |
| 2020-01-13 | 2020-01-09 | 0.640 | 1,108,688 | -162,000 | 0.13% | 709,560 |
| 2020-01-10 | 2020-01-08 | 0.616 | 1,270,688 | +73,407 | 0.15% | 783,120 |
| 2020-01-09 | 2020-01-07 | 0.616 | 1,197,281 | +58,218 | 0.14% | 737,880 |
| 2020-01-08 | 2020-01-06 | 0.608 | 1,139,063 | +50,625 | 0.13% | 693,000 |
| 2020-01-07 | 2020-01-03 | 0.608 | 1,088,438 | +32,907 | 0.13% | 662,200 |
| 2020-01-06 | 2020-01-02 | 0.632 | 1,055,531 | -2,532 | 0.12% | 667,200 |
| 2020-01-03 | 2019-12-31 | 0.593 | 1,058,063 | +2,532 | 0.12% | 627,000 |
| 2020-01-02 | 2019-12-27 | 0.632 | 1,055,531 | -45,563 | 0.12% | 667,200 |
| 2019-12-30 | 2019-12-24 | 0.577 | 1,101,094 | +30,375 | 0.13% | 635,100 |
| 2019-12-27 | 2019-12-20 | 0.624 | 1,070,719 | -45,562 | 0.12% | 668,340 |
| 2019-12-23 | 2019-12-19 | 0.585 | 1,116,281 | +25,312 | 0.13% | 652,680 |
| 2019-12-20 | 2019-12-18 | 0.600 | 1,090,969 | -5,062 | 0.13% | 655,120 |
| 2019-12-19 | 2019-12-17 | 0.600 | 1,096,031 | +2,531 | 0.13% | 658,160 |
| 2019-12-18 | 2019-12-16 | 0.624 | 1,093,500 | -37,969 | 0.13% | 682,560 |
| 2019-12-17 | 2019-12-13 | 0.648 | 1,131,469 | -22,781 | 0.13% | 733,080 |
| 2019-12-16 | 2019-12-12 | 0.648 | 1,154,250 | -30,375 | 0.13% | 747,840 |
| 2019-12-13 | 2019-12-11 | 0.632 | 1,184,625 | -2,531 | 0.14% | 748,800 |
| 2019-12-12 | 2019-12-10 | 0.569 | 1,187,156 | -5,063 | 0.14% | 675,360 |
| 2019-12-11 | 2019-12-09 | 0.545 | 1,192,219 | +5,063 | 0.14% | 649,980 |
| 2019-11-29 | 2019-11-27 | 0.585 | 1,187,156 | -5,063 | 0.14% | 694,120 |
| 2019-11-28 | 2019-11-26 | 0.600 | 1,192,219 | -2,531 | 0.14% | 715,920 |
| 2019-11-27 | 2019-11-25 | 0.553 | 1,194,750 | -15,188 | 0.14% | 660,800 |
| 2019-11-26 | 2019-11-22 | 0.569 | 1,209,938 | -35,437 | 0.14% | 688,320 |
| 2019-11-25 | 2019-11-21 | 0.616 | 1,245,375 | -53,156 | 0.14% | 767,520 |
| 2019-11-22 | 2019-11-20 | 0.616 | 1,298,531 | -151,875 | 0.15% | 800,280 |
| 2019-11-21 | 2019-11-19 | 0.577 | 1,450,406 | -40,500 | 0.17% | 836,580 |
| 2019-11-20 | 2019-11-18 | 0.498 | 1,490,906 | -17,719 | 0.17% | 742,140 |
| 2019-11-18 | 2019-11-14 | 0.490 | 1,508,625 | +32,906 | 0.17% | 739,040 |
| 2019-11-15 | 2019-11-13 | 0.545 | 1,475,719 | +2,531 | 0.17% | 804,540 |
| 2019-11-14 | 2019-11-12 | 0.537 | 1,473,188 | -48,093 | 0.17% | 791,520 |
| 2019-11-13 | 2019-11-11 | 0.514 | 1,521,281 | +15,187 | 0.18% | 781,300 |
| 2019-11-12 | 2019-11-08 | 0.577 | 1,506,094 | -5,062 | 0.17% | 868,700 |
| 2019-11-11 | 2019-11-07 | 0.632 | 1,511,156 | -53,157 | 0.17% | 955,200 |
| 2019-11-08 | 2019-11-06 | 0.608 | 1,564,313 | -2,531 | 0.18% | 951,720 |
| 2019-11-07 | 2019-11-05 | 0.616 | 1,566,844 | +7,594 | 0.18% | 965,640 |
| 2019-11-06 | 2019-11-04 | 0.616 | 1,559,250 | +12,656 | 0.18% | 960,960 |
| 2019-11-05 | 2019-11-01 | 0.616 | 1,546,594 | +45,563 | 0.18% | 953,160 |
| 2019-11-04 | 2019-10-31 | 0.695 | 1,501,031 | +151,875 | 0.17% | 1,043,680 |
| 2019-11-01 | 2019-10-30 | 0.608 | 1,349,156 | +37,968 | 0.16% | 820,820 |
| 2019-10-31 | 2019-10-29 | 0.577 | 1,311,188 | -7,593 | 0.15% | 756,280 |
| 2019-10-30 | 2019-10-28 | 0.553 | 1,318,781 | +25,312 | 0.15% | 729,400 |
| 2019-10-29 | 2019-10-25 | 0.648 | 1,293,469 | +2,531 | 0.15% | 838,040 |
| 2019-10-28 | 2019-10-24 | 0.656 | 1,290,938 | +10,125 | 0.15% | 846,600 |
| 2019-10-24 | 2019-10-22 | 0.711 | 1,280,813 | -20,250 | 0.15% | 910,800 |
| 2019-10-23 | 2019-10-21 | 0.672 | 1,301,063 | -45,562 | 0.15% | 873,800 |
| 2019-10-22 | 2019-10-18 | 0.616 | 1,346,625 | -25,313 | 0.16% | 829,920 |
| 2019-10-21 | 2019-10-17 | 0.593 | 1,371,938 | -98,718 | 0.16% | 813,000 |
| 2019-10-17 | 2019-10-15 | 0.529 | 1,470,656 | -2,532 | 0.17% | 778,540 |
| 2019-10-16 | 2019-10-14 | 0.490 | 1,473,188 | +20,250 | 0.17% | 721,680 |
| 2019-10-15 | 2019-10-11 | 0.545 | 1,452,938 | -2,531 | 0.17% | 792,120 |
| 2019-10-14 | 2019-10-10 | 0.529 | 1,455,469 | -2,531 | 0.17% | 770,500 |
| 2019-10-11 | 2019-10-09 | 0.545 | 1,458,000 | -10,125 | 0.17% | 794,880 |
| 2019-10-10 | 2019-10-08 | 0.521 | 1,468,125 | -2,531 | 0.17% | 765,600 |
| 2019-10-09 | 2019-10-04 | 0.514 | 1,470,656 | -2,532 | 0.17% | 755,300 |
| 2019-10-08 | 2019-10-03 | 0.498 | 1,473,188 | +12,657 | 0.17% | 733,320 |
| 2019-10-04 | 2019-10-02 | 0.545 | 1,460,531 | +2,531 | 0.17% | 796,260 |
| 2019-09-27 | 2019-09-25 | 0.537 | 1,458,000 | -2,531 | 0.17% | 783,360 |
| 2019-09-26 | 2019-09-24 | 0.537 | 1,460,531 | -2,532 | 0.17% | 784,720 |
| 2019-09-25 | 2019-09-23 | 0.537 | 1,463,063 | +20,250 | 0.17% | 786,080 |
| 2019-09-24 | 2019-09-20 | 0.553 | 1,442,813 | +5,063 | 0.17% | 798,000 |
| 2019-09-19 | 2019-09-17 | 0.569 | 1,437,750 | -2,531 | 0.17% | 817,920 |
| 2019-09-18 | 2019-09-16 | 0.561 | 1,440,281 | -2,532 | 0.17% | 807,980 |
| 2019-09-16 | 2019-09-12 | 0.521 | 1,442,813 | -10,125 | 0.17% | 752,400 |
| 2019-09-13 | 2019-09-11 | 0.514 | 1,452,938 | -2,531 | 0.17% | 746,200 |
| 2019-09-12 | 2019-09-10 | 0.435 | 1,455,469 | +53,156 | 0.17% | 632,500 |
| 2019-09-11 | 2019-09-09 | 0.537 | 1,402,313 | +50,625 | 0.16% | 753,440 |
| 2019-09-10 | 2019-09-06 | 0.593 | 1,351,688 | -10,125 | 0.16% | 801,000 |
| 2019-09-09 | 2019-09-05 | 0.585 | 1,361,813 | +20,250 | 0.16% | 796,240 |
| 2019-09-06 | 2019-09-04 | 0.569 | 1,341,563 | +25,313 | 0.16% | 763,200 |
| 2019-09-05 | 2019-09-03 | 0.593 | 1,316,250 | +96,187 | 0.15% | 780,000 |
| 2019-09-04 | 2019-09-02 | 0.711 | 1,220,063 | +98,719 | 0.14% | 867,600 |
| 2019-09-03 | 2019-08-30 | 0.474 | 1,121,344 | +5,063 | 0.13% | 531,600 |
| 2019-08-30 | 2019-08-28 | 0.442 | 1,116,281 | -2,532 | 0.13% | 493,920 |
| 2019-08-29 | 2019-08-27 | 0.411 | 1,118,813 | +12,657 | 0.13% | 459,680 |
| 2019-08-08 | 2019-08-06 | 0.403 | 1,106,156 | +2,531 | 0.13% | 445,740 |
| 2019-08-07 | 2019-08-05 | 0.403 | 1,103,625 | +55,687 | 0.13% | 444,720 |
| 2019-08-06 | 2019-08-02 | 0.466 | 1,047,938 | -5,062 | 0.12% | 488,520 |
| 2019-07-22 | 2019-07-18 | 0.427 | 1,053,000 | +10,125 | 0.12% | 449,280 |
| 2019-07-18 | 2019-07-16 | 0.458 | 1,042,875 | +2,531 | 0.12% | 477,920 |
| 2019-07-17 | 2019-07-15 | 0.419 | 1,040,344 | +37,969 | 0.12% | 435,660 |
| 2019-07-10 | 2019-07-08 | 0.324 | 1,002,375 | +2,531 | 0.12% | 324,720 |
| 2019-07-09 | 2019-07-05 | 0.356 | 999,844 | -250,594 | 0.12% | 355,500 |
| 2019-07-05 | 2019-07-03 | 0.490 | 1,250,438 | -63,281 | 0.14% | 612,560 |
| 2019-07-04 | 2019-07-02 | 0.466 | 1,313,719 | -12,656 | 0.15% | 612,420 |
| 2019-07-02 | 2019-06-27 | 0.435 | 1,326,375 | +2,531 | 0.15% | 576,400 |
| 2019-06-28 | 2019-06-26 | 0.466 | 1,323,844 | -75,937 | 0.15% | 617,140 |
| 2019-06-20 | 2019-06-18 | 0.482 | 1,399,781 | -2,532 | 0.16% | 674,660 |
| 2019-06-19 | 2019-06-17 | 0.521 | 1,402,313 | +2,532 | 0.16% | 731,280 |
| 2019-06-11 | 2019-06-06 | 0.537 | 1,399,781 | -2,532 | 0.16% | 752,080 |
| 2019-06-10 | 2019-06-05 | 0.545 | 1,402,313 | +2,532 | 0.16% | 764,520 |
| 2019-06-05 | 2019-06-03 | 0.585 | 1,399,781 | +25,312 | 0.16% | 818,440 |
| 2019-06-04 | 2019-05-31 | 0.577 | 1,374,469 | +50,625 | 0.16% | 792,780 |
| 2019-05-31 | 2019-05-29 | 0.569 | 1,323,844 | +136,688 | 0.15% | 753,120 |
| 2019-05-29 | 2019-05-27 | 0.450 | 1,187,156 | +2,531 | 0.14% | 534,660 |
| 2019-05-21 | 2019-05-17 | 0.569 | 1,184,625 | -5,063 | 0.14% | 673,920 |
| 2019-05-20 | 2019-05-16 | 0.537 | 1,189,688 | +5,063 | 0.14% | 639,200 |
| 2019-05-16 | 2019-05-14 | 0.585 | 1,184,625 | -5,063 | 0.14% | 692,640 |
| 2019-05-15 | 2019-05-10 | 0.553 | 1,189,688 | -7,593 | 0.14% | 658,000 |
| 2019-04-30 | 2019-04-26 | 0.593 | 1,197,281 | -27,844 | 0.14% | 709,500 |
| 2019-04-29 | 2019-04-25 | 0.600 | 1,225,125 | -7,594 | 0.14% | 735,680 |
| 2019-04-26 | 2019-04-24 | 0.616 | 1,232,719 | -32,906 | 0.14% | 759,720 |
| 2019-04-25 | 2019-04-23 | 0.632 | 1,265,625 | -17,719 | 0.15% | 800,000 |
| 2019-04-24 | 2019-04-18 | 0.593 | 1,283,344 | -58,219 | 0.15% | 760,500 |
| 2019-04-23 | 2019-04-17 | 0.640 | 1,341,563 | +35,438 | 0.16% | 858,600 |
| 2019-04-18 | 2019-04-16 | 0.624 | 1,306,125 | +32,906 | 0.15% | 815,280 |
| 2019-04-17 | 2019-04-15 | 0.632 | 1,273,219 | -111,375 | 0.15% | 804,800 |
| 2019-04-16 | 2019-04-12 | 0.695 | 1,384,594 | -27,844 | 0.16% | 962,720 |
| 2019-04-15 | 2019-04-11 | 0.687 | 1,412,438 | +134,157 | 0.16% | 970,920 |
| 2019-04-12 | 2019-04-10 | 0.450 | 1,278,281 | +43,031 | 0.15% | 575,700 |
| 2019-04-11 | 2019-04-09 | 0.427 | 1,235,250 | -35,438 | 0.14% | 527,040 |
| 2019-04-10 | 2019-04-08 | 0.371 | 1,270,688 | +60,750 | 0.15% | 471,880 |
| 2019-03-25 | 2019-03-21 | 0.363 | 1,209,938 | -10,125 | 0.14% | 439,760 |
| 2019-03-22 | 2019-03-20 | 0.356 | 1,220,063 | -2,531 | 0.14% | 433,800 |
| 2019-03-18 | 2019-03-14 | 0.371 | 1,222,594 | +10,125 | 0.14% | 454,020 |
| 2019-03-15 | 2019-03-13 | 0.450 | 1,212,469 | -10,125 | 0.14% | 546,060 |
| 2019-03-13 | 2019-03-11 | 0.356 | 1,222,594 | +15,188 | 0.14% | 434,700 |
| 2019-03-06 | 2019-03-04 | 0.324 | 1,207,406 | +2,531 | 0.14% | 391,140 |
| 2019-02-26 | 2019-02-22 | 0.292 | 1,204,875 | +20,250 | 0.14% | 352,240 |
| 2019-02-25 | 2019-02-21 | 0.308 | 1,184,625 | +2,531 | 0.14% | 365,040 |
| 2019-01-14 | 2019-01-10 | 0.340 | 1,182,094 | +336,657 | 0.14% | 401,620 |
| 2018-11-05 | 2018-11-01 | 0.395 | 845,437 | -17,719 | 0.10% | 334,000 |
| 2018-10-18 | 2018-10-15 | 0.474 | 863,156 | +20,250 | 0.10% | 409,200 |
| 2018-10-04 | 2018-10-02 | 0.474 | 842,906 | +2,531 | 0.10% | 399,600 |
| 2018-09-28 | 2018-09-26 | 0.521 | 840,375 | -20,250 | 0.10% | 438,240 |
| 2018-09-13 | 2018-09-11 | 0.514 | 860,625 | -10,125 | 0.10% | 442,000 |
| 2018-09-11 | 2018-09-07 | 0.450 | 870,750 | -2,531 | 0.10% | 392,160 |
| 2018-09-10 | 2018-09-06 | 0.466 | 873,281 | +2,531 | 0.10% | 407,100 |
| 2018-09-07 | 2018-09-05 | 0.474 | 870,750 | -25,312 | 0.10% | 412,800 |
| 2018-08-27 | 2018-08-23 | 0.506 | 896,062 | +2,531 | 0.10% | 453,120 |
| 2018-08-07 | 2018-08-03 | 0.553 | 893,531 | +45,562 | 0.10% | 494,200 |
| 2018-07-25 | 2018-07-23 | 0.498 | 847,969 | +2,532 | 0.10% | 422,100 |
| 2018-07-19 | 2018-07-17 | 0.569 | 845,437 | +65,812 | 0.10% | 480,960 |
| 2018-07-13 | 2018-07-11 | 0.521 | 779,625 | -15,187 | 0.09% | 406,560 |
| 2018-07-05 | 2018-07-03 | 0.569 | 794,812 | -40,500 | 0.09% | 452,160 |
| 2018-06-28 | 2018-06-26 | 0.537 | 835,312 | -167,063 | 0.10% | 448,800 |
| 2018-06-27 | 2018-06-25 | 0.506 | 1,002,375 | +35,438 | 0.12% | 506,880 |
| 2018-06-26 | 2018-06-22 | 0.498 | 966,937 | +88,593 | 0.11% | 481,320 |
| 2018-06-20 | 2018-06-15 | 0.506 | 878,344 | +43,032 | 0.10% | 444,160 |
| 2018-06-19 | 2018-06-14 | 0.608 | 835,312 | +197,437 | 0.10% | 508,200 |
| 2018-06-15 | 2018-06-13 | 0.632 | 637,875 | +20,250 | 0.07% | 403,200 |
| 2018-06-13 | 2018-06-11 | 0.711 | 617,625 | +5,063 | 0.07% | 439,200 |
| 2018-06-11 | 2018-06-07 | 0.719 | 612,562 | -12,657 | 0.07% | 440,440 |
| 2018-06-08 | 2018-06-06 | 0.743 | 625,219 | +12,657 | 0.07% | 464,360 |
| 2018-06-07 | 2018-06-05 | 0.782 | 612,562 | +5,062 | 0.07% | 479,160 |
| 2018-06-01 | 2018-05-30 | 0.782 | 607,500 | -5,062 | 0.07% | 475,200 |
| 2018-05-31 | 2018-05-29 | 0.766 | 612,562 | +5,062 | 0.07% | 469,480 |
| 2018-05-30 | 2018-05-28 | 0.790 | 607,500 | +45,563 | 0.07% | 480,000 |
| 2018-05-29 | 2018-05-25 | 0.822 | 561,937 | -22,782 | 0.07% | 461,760 |
| 2018-05-28 | 2018-05-24 | 0.798 | 584,719 | +22,782 | 0.07% | 466,620 |
| 2018-05-23 | 2018-05-18 | 0.798 | 561,937 | -22,782 | 0.07% | 448,440 |
| 2018-05-21 | 2018-05-17 | 0.838 | 584,719 | +22,782 | 0.07% | 489,720 |
| 2018-05-14 | 2018-05-10 | 0.869 | 561,937 | +10,125 | 0.07% | 488,400 |
| 2018-04-23 | 2018-04-19 | 0.774 | 551,812 | -22,782 | 0.06% | 427,280 |
| 2018-04-13 | 2018-04-11 | 0.845 | 574,594 | +27,844 | 0.07% | 485,780 |
| 2018-04-10 | 2018-04-06 | 0.838 | 546,750 | +30,375 | 0.07% | 457,920 |
| 2018-03-23 | 2018-03-21 | 0.814 | 516,375 | -50,625 | 0.06% | 420,240 |
| 2018-03-22 | 2018-03-20 | 0.861 | 567,000 | +5,063 | 0.07% | 488,320 |
| 2018-03-21 | 2018-03-19 | 0.885 | 561,937 | +17,718 | 0.07% | 497,280 |
| 2018-03-20 | 2018-03-16 | 0.822 | 544,219 | +5,063 | 0.07% | 447,200 |
| 2018-03-12 | 2018-03-08 | 0.806 | 539,156 | -2,531 | 0.07% | 434,520 |
| 2018-03-09 | 2018-03-07 | 0.814 | 541,687 | +50,625 | 0.07% | 440,840 |
| 2018-02-21 | 2018-02-15 | 0.743 | 491,062 | +15,187 | 0.06% | 364,720 |
| 2018-01-26 | 2018-01-24 | 0.711 | 475,875 | -5,062 | 0.06% | 338,400 |
| 2018-01-25 | 2018-01-23 | 0.695 | 480,937 | -12,657 | 0.06% | 334,400 |
| 2018-01-24 | 2018-01-22 | 0.719 | 493,594 | +17,719 | 0.06% | 354,900 |
| 2018-01-17 | 2018-01-15 | 0.790 | 475,875 | -55,687 | 0.06% | 376,000 |
| 2018-01-12 | 2018-01-10 | 0.711 | 531,562 | +55,687 | 0.07% | 378,000 |
| 2017-12-14 | 2017-12-12 | 0.727 | 475,875 | +2,531 | 0.06% | 345,920 |
| 2017-12-06 | 2017-12-04 | 0.853 | 473,344 | -37,968 | 0.06% | 403,920 |
| 2017-11-29 | 2017-11-27 | 0.964 | 511,312 | +189,843 | 0.07% | 492,880 |
| 2017-11-24 | 2017-11-22 | 0.948 | 321,469 | +75,938 | 0.04% | 304,800 |
| 2017-11-23 | 2017-11-21 | 0.956 | 245,531 | -5,063 | 0.03% | 234,740 |
| 2017-11-22 | 2017-11-20 | 0.948 | 250,594 | +5,063 | 0.03% | 237,600 |
| 2017-11-21 | 2017-11-17 | 1.003 | 245,531 | -17,719 | 0.03% | 246,380 |
| 2017-11-20 | 2017-11-16 | 1.059 | 263,250 | +55,687 | 0.04% | 278,720 |
| 2017-11-14 | 2017-11-10 | 0.988 | 207,563 | -2,531 | 0.03% | 205,000 |
| 2017-11-13 | 2017-11-09 | 0.924 | 210,094 | +65,813 | 0.03% | 194,220 |
| 2017-10-31 | 2017-10-27 | 0.869 | 144,281 | -5,063 | 0.02% | 125,400 |
| 2017-10-30 | 2017-10-26 | 0.838 | 149,344 | -7,594 | 0.02% | 125,080 |
| 2017-10-26 | 2017-10-24 | 0.814 | 156,938 | -7,593 | 0.02% | 127,720 |
| 2017-10-24 | 2017-10-20 | 0.885 | 164,531 | +20,250 | 0.02% | 145,600 |
| 2017-10-20 | 2017-10-18 | 0.909 | 144,281 | -25,313 | 0.02% | 131,100 |
| 2017-10-19 | 2017-10-17 | 0.909 | 169,594 | +25,313 | 0.02% | 154,100 |
| 2017-10-18 | 2017-10-16 | 0.924 | 144,281 | -2,532 | 0.02% | 133,380 |
| 2017-10-10 | 2017-10-06 | 0.893 | 146,813 | +2,532 | 0.02% | 131,080 |
| 2017-09-29 | 2017-09-27 | 0.917 | 144,281 | +2,531 | 0.02% | 132,240 |
| 2017-09-19 | 2017-09-15 | 1.035 | 141,750 | -5,063 | 0.02% | 146,720 |
| 2017-09-18 | 2017-09-14 | 0.996 | 146,813 | -5,062 | 0.02% | 146,160 |
| 2017-09-15 | 2017-09-13 | 1.027 | 151,875 | -10,125 | 0.02% | 156,000 |
| 2017-09-12 | 2017-09-08 | 1.169 | 162,000 | -232,875 | 0.02% | 189,440 |
| 2017-09-07 | 2017-09-05 | 0.782 | 394,875 | -2,531 | 0.05% | 308,880 |
| 2017-09-05 | 2017-09-01 | 0.656 | 397,406 | +2,531 | 0.06% | 260,620 |
| 2017-08-31 | 2017-08-29 | 0.759 | 394,875 | -2,531 | 0.05% | 299,520 |
| 2017-08-22 | 2017-08-18 | 0.727 | 397,406 | +2,531 | 0.06% | 288,880 |
| 2017-08-09 | 2017-08-07 | 0.806 | 394,875 | -2,531 | 0.05% | 318,240 |
| 2017-08-08 | 2017-08-04 | 0.751 | 397,406 | +2,531 | 0.06% | 298,300 |
| 2017-06-28 | 2017-06-26 | 0.893 | 394,875 | -5,063 | 0.05% | 352,560 |
| 2017-06-26 | 2017-06-22 | 0.909 | 399,938 | +5,063 | 0.06% | 363,400 |
| 2017-05-26 | 2017-05-24 | 0.814 | 394,875 | -10,125 | 0.05% | 321,360 |
| 2017-05-18 | 2017-05-16 | 0.893 | 405,000 | -2,531 | 0.06% | 361,600 |
| 2017-05-16 | 2017-05-12 | 0.822 | 407,531 | -12,656 | 0.06% | 334,880 |
| 2017-05-11 | 2017-05-09 | 0.893 | 420,187 | -10,125 | 0.06% | 375,160 |
| 2017-05-09 | 2017-05-05 | 0.980 | 430,312 | -5,063 | 0.06% | 421,600 |
| 2017-05-08 | 2017-05-04 | 0.932 | 435,375 | -7,594 | 0.06% | 405,920 |
| 2017-05-02 | 2017-04-27 | 1.043 | 442,969 | -27,843 | 0.06% | 462,000 |
| 2017-04-28 | 2017-04-26 | 1.106 | 470,812 | +10,125 | 0.07% | 520,799 |
| 2017-04-27 | 2017-04-25 | 1.154 | 460,687 | -10,125 | 0.06% | 531,439 |
| 2017-04-25 | 2017-04-21 | 1.225 | 470,812 | -7,594 | 0.07% | 576,599 |
| 2017-04-24 | 2017-04-20 | 1.240 | 478,406 | +40,682 | 0.07% | 593,460 |
| 2017-04-21 | 2017-04-19 | 1.169 | 437,724 | +27,661 | 0.06% | 511,867 |
| 2017-04-20 | 2017-04-18 | 1.043 | 410,063 | +10,125 | 0.06% | 427,681 |
| 2017-04-19 | 2017-04-13 | 1.067 | 399,938 | +10,125 | 0.06% | 426,601 |
| 2017-03-22 | 2017-03-20 | 0.830 | 389,813 | -7,593 | 0.05% | 323,400 |
| 2016-10-19 | 2016-10-17 | 1.114 | 397,406 | -12,657 | 0.06% | 442,740 |
| 2016-10-18 | 2016-10-14 | 1.106 | 410,063 | -20,249 | 0.06% | 453,601 |
| 2016-10-17 | 2016-10-13 | 1.169 | 430,312 | +30,374 | 0.06% | 503,199 |
| 2016-10-14 | 2016-10-12 | 1.185 | 399,938 | +2,532 | 0.06% | 474,001 |
| 2016-10-12 | 2016-10-07 | 1.209 | 397,406 | -7,594 | 0.06% | 480,420 |
| 2016-10-11 | 2016-10-06 | 1.169 | 405,000 | +5,062 | 0.06% | 473,600 |
| 2016-10-07 | 2016-10-05 | 1.185 | 399,938 | +2,532 | 0.06% | 474,001 |
| 2016-09-19 | 2016-09-14 | 1.248 | 397,406 | -22,781 | 0.06% | 496,120 |
| 2016-09-15 | 2016-09-13 | 1.225 | 420,187 | -2,532 | 0.07% | 514,599 |
| 2016-09-13 | 2016-09-09 | 1.185 | 422,719 | -7,593 | 0.07% | 501,000 |
| 2016-09-07 | 2016-09-05 | 1.146 | 430,312 | +32,906 | 0.07% | 492,999 |
| 2016-08-23 | 2016-08-19 | 1.327 | 397,406 | -5,063 | 0.06% | 527,520 |
| 2016-08-11 | 2016-08-09 | 1.343 | 402,469 | -22,781 | 0.06% | 540,600 |
| 2016-08-10 | 2016-08-08 | 1.399 | 425,250 | -17,719 | 0.07% | 594,720 |
| 2016-08-09 | 2016-08-05 | 1.304 | 442,969 | +25,313 | 0.07% | 577,500 |
| 2016-08-08 | 2016-08-04 | 1.406 | 417,656 | +12,656 | 0.06% | 587,400 |
| 2016-08-03 | 2016-07-29 | 1.335 | 405,000 | +2,531 | 0.06% | 540,800 |
| 2016-08-01 | 2016-07-28 | 1.359 | 402,469 | -10,125 | 0.06% | 546,960 |
| 2016-07-28 | 2016-07-26 | 1.343 | 412,594 | -2,531 | 0.06% | 554,200 |
| 2016-07-15 | 2016-07-13 | 1.446 | 415,125 | -10,125 | 0.06% | 600,240 |
| 2016-07-07 | 2016-07-05 | 1.478 | 425,250 | +2,531 | 0.07% | 628,320 |
| 2016-07-05 | 2016-06-30 | 1.509 | 422,719 | -35,437 | 0.07% | 637,940 |
| 2016-07-04 | 2016-06-29 | 1.462 | 458,156 | +32,906 | 0.07% | 669,700 |
| 2016-06-30 | 2016-06-28 | 1.462 | 425,250 | -25,312 | 0.07% | 621,600 |
| 2016-06-27 | 2016-06-23 | 1.406 | 450,562 | -10,125 | 0.07% | 633,679 |
| 2016-06-22 | 2016-06-20 | 1.359 | 460,687 | +70,874 | 0.07% | 626,079 |
| 2016-06-17 | 2016-06-15 | 1.217 | 389,813 | -7,593 | 0.06% | 474,321 |
| 2016-06-16 | 2016-06-14 | 1.217 | 397,406 | +7,593 | 0.06% | 483,560 |
| 2016-06-14 | 2016-06-10 | 1.217 | 389,813 | -12,656 | 0.06% | 474,321 |
| 2016-06-13 | 2016-06-08 | 1.177 | 402,469 | +10,125 | 0.06% | 473,820 |
| 2016-06-10 | 2016-06-07 | 1.193 | 392,344 | -5,062 | 0.06% | 468,100 |
| 2016-05-31 | 2016-05-27 | 1.098 | 397,406 | -12,657 | 0.06% | 436,460 |
| 2016-05-26 | 2016-05-24 | 1.075 | 410,063 | -12,656 | 0.06% | 440,641 |
| 2016-05-25 | 2016-05-23 | 1.082 | 422,719 | +7,594 | 0.07% | 457,580 |
| 2016-05-11 | 2016-05-09 | 1.114 | 415,125 | +2,531 | 0.06% | 462,480 |
| 2016-04-29 | 2016-04-27 | 1.185 | 412,594 | +12,656 | 0.06% | 489,000 |
| 2016-04-18 | 2016-04-14 | 1.185 | 399,938 | +12,657 | 0.06% | 474,001 |
| 2016-03-24 | 2016-03-22 | 1.138 | 387,281 | +253,125 | 0.06% | 440,640 |
| 2016-02-19 | 2016-02-17 | 0.830 | 134,156 | -2,532 | 0.02% | 111,300 |
| 2016-02-11 | 2016-02-04 | 0.853 | 136,688 | -5,062 | 0.02% | 116,640 |
| 2016-02-05 | 2016-02-03 | 0.806 | 141,750 | -17,719 | 0.02% | 114,240 |
| 2016-02-04 | 2016-02-02 | 0.838 | 159,469 | +10,125 | 0.02% | 133,560 |
| 2016-02-03 | 2016-02-01 | 0.869 | 149,344 | +12,656 | 0.02% | 129,800 |
| 2016-02-02 | 2016-01-29 | 0.948 | 136,688 | -2,531 | 0.02% | 129,600 |
| 2016-01-26 | 2016-01-22 | 1.169 | 139,219 | -5,062 | 0.02% | 162,800 |
| 2016-01-15 | 2016-01-13 | 1.596 | 144,281 | -2,532 | 0.02% | 230,280 |
| 2016-01-14 | 2016-01-12 | 1.604 | 146,813 | +2,532 | 0.02% | 235,481 |
| 2016-01-12 | 2016-01-08 | 1.636 | 144,281 | +2,531 | 0.02% | 235,980 |
| 2016-01-11 | 2016-01-07 | 1.715 | 141,750 | +2,531 | 0.02% | 243,040 |
| 2016-01-08 | 2016-01-06 | 1.770 | 139,219 | -68,344 | 0.02% | 246,400 |
| 2016-01-07 | 2016-01-05 | 1.841 | 207,563 | +68,344 | 0.03% | 382,121 |
| 2016-01-04 | 2015-12-29 | 1.738 | 139,219 | -27,844 | 0.02% | 242,000 |
| 2015-12-30 | 2015-12-28 | 1.738 | 167,063 | -12,656 | 0.03% | 290,401 |
| 2015-12-29 | 2015-12-24 | 1.801 | 179,719 | +43,031 | 0.03% | 323,760 |
| 2015-12-08 | 2015-12-04 | 1.896 | 136,688 | -40,500 | 0.02% | 259,201 |
| 2015-12-07 | 2015-12-03 | 1.944 | 177,188 | +40,500 | 0.03% | 344,401 |
| 2015-12-02 | 2015-11-30 | 1.975 | 136,688 | -2,531 | 0.02% | 270,001 |
| 2015-11-30 | 2015-11-26 | 2.252 | 139,219 | +10,125 | 0.02% | 313,501 |
| 2015-11-27 | 2015-11-25 | 2.133 | 129,094 | -5,062 | 0.02% | 275,401 |
| 2015-11-26 | 2015-11-24 | 2.054 | 134,156 | -5,063 | 0.02% | 275,599 |
| 2015-11-25 | 2015-11-23 | 1.975 | 139,219 | -5,062 | 0.02% | 275,000 |
| 2015-11-19 | 2015-11-17 | 2.133 | 144,281 | +2,531 | 0.02% | 307,799 |
| 2015-11-17 | 2015-11-13 | 2.212 | 141,750 | -40,500 | 0.02% | 313,600 |
| 2015-11-16 | 2015-11-12 | 2.291 | 182,250 | -27,844 | 0.03% | 417,600 |
| 2015-11-13 | 2015-11-11 | 2.370 | 210,094 | -78,469 | 0.03% | 498,001 |
| 2015-11-12 | 2015-11-10 | 2.370 | 288,563 | +151,875 | 0.05% | 684,001 |
| 2015-11-11 | 2015-11-09 | 2.489 | 136,688 | -2,531 | 0.02% | 340,201 |
| 2015-11-10 | 2015-11-06 | 2.449 | 139,219 | +5,063 | 0.02% | 341,001 |
| 2015-11-09 | 2015-11-05 | 2.528 | 134,156 | -37,969 | 0.02% | 339,199 |
| 2015-11-06 | 2015-11-04 | 2.489 | 172,125 | -27,844 | 0.03% | 428,400 |
| 2015-11-05 | 2015-11-03 | 2.331 | 199,969 | +27,844 | 0.03% | 466,101 |
| 2015-11-04 | 2015-11-02 | 2.370 | 172,125 | -5,063 | 0.03% | 408,000 |
| 2015-11-03 | 2015-10-30 | 2.370 | 177,188 | +2,532 | 0.03% | 420,001 |
| 2015-11-02 | 2015-10-29 | 2.331 | 174,656 | -22,782 | 0.03% | 407,099 |
| 2015-10-30 | 2015-10-28 | 2.252 | 197,438 | -17,718 | 0.03% | 444,601 |
| 2015-10-29 | 2015-10-27 | 2.212 | 215,156 | +15,187 | 0.03% | 475,999 |
| 2015-10-28 | 2015-10-26 | 2.212 | 199,969 | -48,094 | 0.03% | 442,401 |
| 2015-10-27 | 2015-10-23 | 2.133 | 248,063 | +40,500 | 0.04% | 529,201 |
| 2015-10-26 | 2015-10-22 | 2.015 | 207,563 | -45,562 | 0.03% | 418,201 |
| 2015-10-23 | 2015-10-20 | 1.833 | 253,125 | +37,969 | 0.04% | 464,000 |
| 2015-10-22 | 2015-10-19 | 1.746 | 215,156 | +45,562 | 0.03% | 375,700 |
| 2015-10-20 | 2015-10-16 | 2.370 | 169,594 | +25,313 | 0.03% | 402,001 |
| 2015-10-19 | 2015-10-15 | 2.410 | 144,281 | +10,125 | 0.02% | 347,699 |
| 2015-10-16 | 2015-10-14 | 2.528 | 134,156 | -2,532 | 0.02% | 339,199 |
| 2015-10-15 | 2015-10-13 | 2.489 | 136,688 | +2,532 | 0.02% | 340,201 |
| 2015-09-30 | 2015-09-25 | 2.489 | 134,156 | -25,313 | 0.02% | 333,899 |
| 2015-09-29 | 2015-09-24 | 2.449 | 159,469 | +25,313 | 0.03% | 390,601 |
| 2015-09-25 | 2015-09-23 | 2.370 | 134,156 | +22,781 | 0.02% | 317,999 |
| 2015-09-23 | 2015-09-21 | 2.489 | 111,375 | -30,375 | 0.02% | 277,200 |
| 2015-09-22 | 2015-09-18 | 2.568 | 141,750 | +32,906 | 0.02% | 364,000 |
| 2015-09-17 | 2015-09-15 | 2.528 | 108,844 | -7,594 | 0.02% | 275,201 |
| 2015-09-16 | 2015-09-14 | 2.568 | 116,438 | -22,781 | 0.02% | 299,001 |
| 2015-09-11 | 2015-09-09 | 2.489 | 139,219 | +10,125 | 0.02% | 346,501 |
| 2015-09-04 | 2015-09-01 | 2.212 | 129,094 | +30,375 | 0.02% | 285,601 |
| 2015-09-01 | 2015-08-28 | 2.370 | 98,719 | +15,188 | 0.02% | 234,001 |
| 2015-08-31 | 2015-08-27 | 2.449 | 83,531 | +10,125 | 0.01% | 204,599 |
| 2015-08-28 | 2015-08-26 | 1.960 | 73,406 | -5,063 | 0.01% | 143,840 |
| 2015-08-27 | 2015-08-25 | 1.833 | 78,469 | -7,593 | 0.01% | 143,840 |
| 2015-08-26 | 2015-08-24 | 1.920 | 86,062 | -2,532 | 0.01% | 165,239 |
| 2015-08-18 | 2015-08-14 | 3.200 | 88,594 | +2,532 | 0.01% | 283,501 |
| 2015-08-14 | 2015-08-12 | 3.200 | 86,062 | -96,188 | 0.01% | 275,398 |
| 2015-08-13 | 2015-08-11 | 3.477 | 182,250 | -40,500 | 0.03% | 633,600 |
| 2015-08-12 | 2015-08-10 | 3.437 | 222,750 | +70,875 | 0.04% | 765,600 |
| 2015-08-11 | 2015-08-07 | 3.121 | 151,875 | +20,250 | 0.02% | 474,000 |
| 2015-08-10 | 2015-08-06 | 2.607 | 131,625 | +5,062 | 0.02% | 343,200 |
| 2015-08-07 | 2015-08-05 | 2.528 | 126,563 | -2,531 | 0.02% | 320,001 |
| 2015-08-03 | 2015-07-30 | 2.528 | 129,094 | -2,531 | 0.02% | 326,401 |
| 2015-07-30 | 2015-07-28 | 2.489 | 131,625 | +7,594 | 0.02% | 327,600 |
| 2015-07-29 | 2015-07-27 | 2.449 | 124,031 | +35,437 | 0.02% | 303,799 |
| 2015-07-28 | 2015-07-24 | 2.884 | 88,594 | -7,593 | 0.01% | 255,501 |
| 2015-07-27 | 2015-07-23 | 2.765 | 96,187 | +2,531 | 0.02% | 265,999 |
| 2015-07-24 | 2015-07-22 | 2.647 | 93,656 | -7,594 | 0.02% | 247,899 |
| 2015-07-21 | 2015-07-17 | 2.686 | 101,250 | +15,188 | 0.02% | 272,000 |
| 2015-07-17 | 2015-07-15 | 2.370 | 86,062 | +7,593 | 0.01% | 203,999 |
| 2015-07-16 | 2015-07-14 | 2.607 | 78,469 | -55,687 | 0.01% | 204,601 |
| 2015-07-15 | 2015-07-13 | 3.200 | 134,156 | -7,594 | 0.02% | 429,299 |
| 2015-07-14 | 2015-07-10 | 3.477 | 141,750 | +10,125 | 0.02% | 492,800 |
| 2015-07-13 | 2015-07-09 | 2.647 | 131,625 | +121,500 | 0.02% | 348,400 |
| 2015-07-08 | 2015-07-06 | 3.121 | 10,125 | +2,531 | 0.01% | 31,600 |
| 2015-07-07 | 2015-07-03 | 3.556 | 7,594 | -60,750 | 0.01% | 27,001 |
| 2015-07-06 | 2015-07-02 | 4.109 | 68,344 | -7,593 | 0.05% | 280,801 |
| 2015-07-03 | 2015-06-30 | 4.741 | 75,937 | +53,156 | 0.06% | 359,998 |
| 2015-07-02 | 2015-06-29 | 4.741 | 22,781 | -12,657 | 0.02% | 107,999 |
| 2015-06-30 | 2015-06-26 | 4.741 | 35,438 | +10,125 | 0.03% | 168,002 |
| 2015-06-29 | 2015-06-25 | 3.312 | 25,313 | -12,656 | 0.02% | 83,842 |
| 2015-06-26 | 2015-06-24 | 3.024 | 37,969 | -14,685 | 0.03% | 114,800 |
| 2015-06-24 | 2015-06-22 | 2.887 | 52,654 | +26,327 | 0.01% | 152,000 |
| 2015-06-23 | 2015-06-19 | 2.659 | 26,327 | +13,164 | 0.00% | 70,000 |
| 2015-06-15 | 2015-06-11 | 2.325 | 13,163 | +13,163 | 0.00% | 30,599 |
| 2015-06-12 | 2015-06-10 | 2.370 | 0 | -65,817 | ||
| 2015-06-11 | 2015-06-09 | 2.416 | 65,817 | -144,798 | 0.01% | 158,999 |
| 2015-06-10 | 2015-06-08 | 2.537 | 210,615 | +171,125 | 0.03% | 534,399 |
| 2015-06-09 | 2015-06-05 | 2.385 | 39,490 | +26,327 | 0.01% | 94,199 |
| 2015-06-08 | 2015-06-04 | 2.021 | 13,163 | -13,164 | 0.00% | 26,599 |
| 2015-06-02 | 2015-05-29 | 2.157 | 26,327 | +26,327 | 0.00% | 56,800 |
| 2015-05-26 | 2015-05-21 | 2.157 | 0 | -52,654 | ||
| 2015-05-21 | 2015-05-19 | 2.279 | 52,654 | -26,327 | 0.01% | 120,000 |
| 2015-05-20 | 2015-05-18 | 2.173 | 78,981 | -52,654 | 0.01% | 171,600 |
| 2015-05-19 | 2015-05-15 | 1.975 | 131,635 | +26,327 | 0.02% | 260,001 |
| 2015-05-18 | 2015-05-14 | 1.595 | 105,308 | +52,654 | 0.02% | 168,000 |
| 2015-05-08 | 2015-05-06 | 1.367 | 52,654 | -26,327 | 0.01% | 72,000 |
| 2015-05-07 | 2015-05-05 | 1.413 | 78,981 | +13,164 | 0.01% | 111,600 |
| 2015-05-06 | 2015-05-04 | 1.367 | 65,817 | +39,490 | 0.01% | 90,000 |
| 2015-05-05 | 2015-04-30 | 1.443 | 26,327 | +13,164 | 0.00% | 38,000 |
| 2015-04-30 | 2015-04-28 | 1.443 | 13,163 | +13,163 | 0.00% | 18,999 |
| 2015-04-28 | 2015-04-24 | 1.443 | 0 | -26,327 | ||
| 2015-04-27 | 2015-04-23 | 1.504 | 26,327 | -92,144 | 0.00% | 39,600 |
| 2015-04-24 | 2015-04-22 | 1.398 | 118,471 | +26,327 | 0.02% | 165,600 |
| 2015-04-22 | 2015-04-20 | 1.535 | 92,144 | -13,164 | 0.01% | 141,400 |
| 2015-04-21 | 2015-04-17 | 1.975 | 105,308 | +92,145 | 0.02% | 208,001 |
| 2015-04-17 | 2015-04-15 | 1.656 | 13,163 | +13,163 | 0.00% | 21,799 |
| 2015-03-18 | 2015-03-16 | 1.261 | 0 | -52,654 | ||
| 2015-03-12 | 2015-03-10 | 1.094 | 52,654 | +52,654 | 0.01% | 57,600 |
| 2015-03-06 | 2015-03-04 | 0.881 | 0 | -26,327 | ||
| 2015-03-05 | 2015-03-03 | 0.760 | 26,327 | -39,490 | 0.00% | 20,000 |
| 2015-02-27 | 2015-02-25 | 0.669 | 65,817 | +65,817 | 0.01% | 44,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy